32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 3 | 20230727 | 194000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230727 | 193900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230727 | 193800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230727 | 193700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230727 | 193600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230727 | 193500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230727 | 193400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230727 | 193300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230727 | 193200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230727 | 193100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230727 | 193000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230727 | 192900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230727 | 192800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230727 | 192700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230727 | 192600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230727 | 192500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230727 | 192400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230727 | 192300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230727 | 192200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230727 | 192100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230727 | 192000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230727 | 191900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230727 | 191800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230727 | 191700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230727 | 191600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230727 | 191500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230727 | 191400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230727 | 191300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230727 | 191200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230727 | 191100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 33 | 20230727 | 191000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230727 | 190900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230727 | 190800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230727 | 190700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230727 | 190600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230727 | 190500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230727 | 190400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230727 | 190300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230727 | 190200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230727 | 190100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230727 | 190000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230727 | 185900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230727 | 185800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230727 | 185700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230727 | 185600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230727 | 185500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230727 | 185400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230727 | 185300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230727 | 185200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230727 | 185100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230727 | 185000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230727 | 184900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230727 | 184800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230727 | 184700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230727 | 184600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230727 | 184500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230727 | 184400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230727 | 184300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230727 | 184200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230727 | 184100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 63 | 20230727 | 184000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230727 | 183900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230727 | 183800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230727 | 183700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230727 | 183600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230727 | 183500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230727 | 183400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230727 | 183300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230727 | 183200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230727 | 183100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230727 | 183000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230727 | 182900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230727 | 182800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230727 | 182700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230727 | 182600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230727 | 182500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230727 | 182400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230727 | 182300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230727 | 182200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230727 | 182100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230727 | 182000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230727 | 181900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230727 | 181800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230727 | 181700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230727 | 181600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230727 | 181500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230727 | 181400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230727 | 181300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230727 | 181200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230727 | 181100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 93 | 20230727 | 181000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230727 | 180900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230727 | 180800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230727 | 180700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230727 | 180600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230727 | 180500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230727 | 180400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230727 | 180300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230727 | 180200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230727 | 180100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230727 | 180000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230727 | 175900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230727 | 175800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230727 | 175700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230727 | 175600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230727 | 175500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230727 | 175400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230727 | 175300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230727 | 175200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230727 | 175100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230727 | 175000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230727 | 174900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230727 | 174800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230727 | 174700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230727 | 174600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230727 | 174500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230727 | 174400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230727 | 174300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230727 | 174200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230727 | 174100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 123 | 20230727 | 174000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230727 | 173900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230727 | 173800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230727 | 173700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230727 | 173600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230727 | 173500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230727 | 173400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230727 | 173300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230727 | 173200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230727 | 173100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230727 | 173000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230727 | 172900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230727 | 172800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230727 | 172700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230727 | 172600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230727 | 172500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230727 | 172400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230727 | 172300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230727 | 172200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230727 | 172100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230727 | 172000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230727 | 171900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230727 | 171800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230727 | 171700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230727 | 171600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230727 | 171500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230727 | 171400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230727 | 171300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230727 | 171200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230727 | 171100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 153 | 20230727 | 171000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230727 | 170900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230727 | 170800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230727 | 170700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230727 | 170600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230727 | 170500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230727 | 170400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230727 | 170300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230727 | 170200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230727 | 170100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230727 | 170000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230727 | 165900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230727 | 165800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230727 | 165700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230727 | 165600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230727 | 165500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230727 | 165400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230727 | 165300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230727 | 165200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230727 | 165100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230727 | 165000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230727 | 164900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230727 | 164800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230727 | 164700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230727 | 164600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230727 | 164500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230727 | 164400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230727 | 164300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230727 | 164200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230727 | 164100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 183 | 20230727 | 164000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230727 | 163900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230727 | 163800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230727 | 163700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230727 | 163600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230727 | 163500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230727 | 163400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230727 | 163300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230727 | 163200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20230727 | 163100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20230727 | 163000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20230727 | 162900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20230727 | 162800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20230727 | 162700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20230727 | 162600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20230727 | 162500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20230727 | 162400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20230727 | 162300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20230727 | 162200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20230727 | 162100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20230727 | 162000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20230727 | 161900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20230727 | 161800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20230727 | 161700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20230727 | 161600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20230727 | 161500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20230727 | 161400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20230727 | 161300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20230727 | 161200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20230727 | 161100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 213 | 20230727 | 161000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20230727 | 160900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20230727 | 160800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20230727 | 160700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20230727 | 160600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20230727 | 160500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20230727 | 160400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20230727 | 160300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20230727 | 160200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20230727 | 160100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20230727 | 160000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20230727 | 155900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20230727 | 155800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20230727 | 155700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20230727 | 155600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20230727 | 155500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20230727 | 155400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20230727 | 155300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20230727 | 155200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20230727 | 155100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20230727 | 155000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20230727 | 154900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20230727 | 154800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20230727 | 154700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20230727 | 154600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20230727 | 154500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20230727 | 154400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20230727 | 154300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20230727 | 154200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20230727 | 154100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 243 | 20230727 | 154000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20230727 | 153900 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20230727 | 153800 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20230727 | 153700 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20230727 | 153600 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20230727 | 153500 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20230727 | 153400 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20230727 | 153300 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20230727 | 153200 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20230727 | 153100 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20230727 | 153000 | 5848085580 | 8670 | 8670 | 8670 | 8670 | 7972 |
| 254 | 20230727 | 152900 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230727 | 152800 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230727 | 152700 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230727 | 152600 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230727 | 152500 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230727 | 152400 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230727 | 152300 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230727 | 152200 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230727 | 152100 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230727 | 152000 | 5778968340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230727 | 151900 | 5778968340 | 8680 | 8680 | 8680 | 8670 | 2072 |
| 265 | 20230727 | 151800 | 5760990760 | 8680 | 8680 | 8680 | 8670 | 2577 |
| 266 | 20230727 | 151700 | 5738625830 | 8680 | 8670 | 8680 | 8670 | 3354 |
| 267 | 20230727 | 151600 | 5709526420 | 8670 | 8660 | 8670 | 8660 | 1101 |
| 268 | 20230727 | 151500 | 5699981100 | 8670 | 8680 | 8680 | 8660 | 522 |
| 269 | 20230727 | 151400 | 5695455580 | 8660 | 8680 | 8680 | 8660 | 2112 |
| 270 | 20230727 | 151300 | 5677130530 | 8680 | 8690 | 8690 | 8680 | 1086 |
| 271 | 20230727 | 151200 | 5667698610 | 8670 | 8660 | 8680 | 8650 | 6816 |
| 272 | 20230727 | 151100 | 5608648900 | 8660 | 8640 | 8660 | 8630 | 2467 |
| 273 | 20230727 | 151000 | 5587307640 | 8640 | 8650 | 8660 | 8630 | 1792 |
| 274 | 20230727 | 150900 | 5571810300 | 8660 | 8670 | 8670 | 8650 | 818 |
| 275 | 20230727 | 150800 | 5564726790 | 8670 | 8650 | 8670 | 8640 | 401 |
| 276 | 20230727 | 150700 | 5561258930 | 8650 | 8650 | 8680 | 8630 | 1902 |
| 277 | 20230727 | 150600 | 5544819830 | 8650 | 8690 | 8690 | 8650 | 1286 |
| 278 | 20230727 | 150500 | 5533681880 | 8650 | 8660 | 8690 | 8640 | 7943 |
| 279 | 20230727 | 150400 | 5464803200 | 8670 | 8640 | 8690 | 8640 | 851 |
| 280 | 20230727 | 150300 | 5457441340 | 8630 | 8640 | 8650 | 8630 | 2002 |
| 281 | 20230727 | 150200 | 5440147410 | 8640 | 8650 | 8650 | 8630 | 1529 |
| 282 | 20230727 | 150100 | 5426942360 | 8650 | 8660 | 8690 | 8640 | 6360 |
| 283 | 20230727 | 150000 | 5371823470 | 8650 | 8680 | 8680 | 8650 | 1438 |
| 284 | 20230727 | 145900 | 5359368870 | 8680 | 8700 | 8700 | 8670 | 1218 |
| 285 | 20230727 | 145800 | 5348785660 | 8700 | 8680 | 8700 | 8670 | 4173 |
| 286 | 20230727 | 145700 | 5312547470 | 8690 | 8660 | 8690 | 8660 | 802 |
| 287 | 20230727 | 145600 | 5305586170 | 8660 | 8660 | 8680 | 8660 | 656 |
| 288 | 20230727 | 145500 | 5299899900 | 8650 | 8690 | 8700 | 8650 | 4709 |
| 289 | 20230727 | 145400 | 5259056600 | 8690 | 8710 | 8720 | 8690 | 2922 |
| 290 | 20230727 | 145300 | 5233629450 | 8710 | 8700 | 8720 | 8700 | 2595 |
| 291 | 20230727 | 145200 | 5211036640 | 8700 | 8700 | 8700 | 8690 | 7881 |
| 292 | 20230727 | 145100 | 5142476110 | 8690 | 8690 | 8700 | 8680 | 3896 |
| 293 | 20230727 | 145000 | 5108631290 | 8700 | 8680 | 8700 | 8680 | 2131 |
| 294 | 20230727 | 144900 | 5090120170 | 8680 | 8680 | 8690 | 8680 | 819 |
| 295 | 20230727 | 144800 | 5083005320 | 8690 | 8670 | 8690 | 8670 | 1280 |
| 296 | 20230727 | 144700 | 5071889570 | 8680 | 8700 | 8700 | 8660 | 3895 |
| 297 | 20230727 | 144600 | 5038106200 | 8700 | 8690 | 8700 | 8680 | 4832 |
| 298 | 20230727 | 144500 | 4996087350 | 8690 | 8650 | 8690 | 8650 | 4382 |
| 299 | 20230727 | 144400 | 4958096070 | 8650 | 8640 | 8650 | 8640 | 1738 |
| 300 | 20230727 | 144300 | 4943071590 | 8640 | 8610 | 8640 | 8610 | 1807 |
| 301 | 20230727 | 144200 | 4927496660 | 8610 | 8610 | 8620 | 8590 | 351 |
| 302 | 20230727 | 144100 | 4924478490 | 8610 | 8600 | 8610 | 8590 | 867 |
| 303 | 20230727 | 144000 | 4917019390 | 8610 | 8620 | 8620 | 8610 | 583 |
| 304 | 20230727 | 143900 | 4911998170 | 8610 | 8620 | 8620 | 8600 | 1658 |
| 305 | 20230727 | 143800 | 4897735090 | 8620 | 8630 | 8630 | 8600 | 924 |
| 306 | 20230727 | 143700 | 4889784650 | 8630 | 8600 | 8640 | 8600 | 647 |
| 307 | 20230727 | 143600 | 4884209720 | 8600 | 8630 | 8630 | 8600 | 685 |
| 308 | 20230727 | 143500 | 4878305620 | 8620 | 8630 | 8640 | 8620 | 597 |
| 309 | 20230727 | 143400 | 4873157020 | 8640 | 8620 | 8640 | 8620 | 684 |
| 310 | 20230727 | 143300 | 4867253980 | 8620 | 8620 | 8630 | 8620 | 936 |
| 311 | 20230727 | 143200 | 4859183030 | 8610 | 8640 | 8640 | 8610 | 932 |
| 312 | 20230727 | 143100 | 4851142360 | 8630 | 8650 | 8650 | 8630 | 432 |
| 313 | 20230727 | 143000 | 4847409490 | 8650 | 8660 | 8660 | 8630 | 2137 |
| 314 | 20230727 | 142900 | 4828928540 | 8660 | 8650 | 8660 | 8630 | 1162 |
| 315 | 20230727 | 142800 | 4818876130 | 8640 | 8660 | 8670 | 8640 | 1802 |
| 316 | 20230727 | 142700 | 4803279920 | 8670 | 8680 | 8680 | 8660 | 1025 |
| 317 | 20230727 | 142600 | 4794389200 | 8680 | 8660 | 8680 | 8650 | 2661 |
| 318 | 20230727 | 142500 | 4771348850 | 8660 | 8690 | 8690 | 8660 | 1266 |
| 319 | 20230727 | 142400 | 4760358390 | 8680 | 8680 | 8700 | 8670 | 4484 |
| 320 | 20230727 | 142300 | 4721397590 | 8680 | 8680 | 8690 | 8680 | 1155 |
| 321 | 20230727 | 142200 | 4711369200 | 8680 | 8670 | 8710 | 8670 | 11238 |
| 322 | 20230727 | 142100 | 4613724950 | 8670 | 8670 | 8670 | 8660 | 928 |
| 323 | 20230727 | 142000 | 4605682750 | 8670 | 8650 | 8670 | 8640 | 3435 |
| 324 | 20230727 | 141900 | 4575955850 | 8650 | 8650 | 8650 | 8640 | 595 |
| 325 | 20230727 | 141800 | 4570809170 | 8640 | 8640 | 8650 | 8630 | 2258 |
| 326 | 20230727 | 141700 | 4551287840 | 8640 | 8640 | 8650 | 8630 | 1128 |
| 327 | 20230727 | 141600 | 4541544730 | 8640 | 8620 | 8650 | 8620 | 4540 |
| 328 | 20230727 | 141500 | 4502343050 | 8620 | 8630 | 8630 | 8610 | 1447 |
| 329 | 20230727 | 141400 | 4489868500 | 8630 | 8620 | 8630 | 8620 | 885 |
| 330 | 20230727 | 141300 | 4482233910 | 8620 | 8620 | 8630 | 8610 | 1035 |
| 331 | 20230727 | 141200 | 4473310280 | 8620 | 8620 | 8620 | 8610 | 5174 |
| 332 | 20230727 | 141100 | 4428722050 | 8620 | 8620 | 8620 | 8610 | 940 |
| 333 | 20230727 | 141000 | 4420620610 | 8630 | 8620 | 8630 | 8620 | 1215 |
| 334 | 20230727 | 140900 | 4410141590 | 8620 | 8600 | 8620 | 8590 | 12311 |
| 335 | 20230727 | 140800 | 4304184530 | 8590 | 8600 | 8600 | 8570 | 2460 |
| 336 | 20230727 | 140700 | 4283041520 | 8600 | 8590 | 8600 | 8590 | 1037 |
| 337 | 20230727 | 140600 | 4274126800 | 8600 | 8600 | 8600 | 8590 | 1229 |
| 338 | 20230727 | 140500 | 4263565570 | 8590 | 8600 | 8600 | 8590 | 2490 |
| 339 | 20230727 | 140400 | 4242151750 | 8600 | 8600 | 8600 | 8590 | 553 |
| 340 | 20230727 | 140300 | 4237397670 | 8600 | 8610 | 8610 | 8590 | 1270 |
| 341 | 20230727 | 140200 | 4226474510 | 8610 | 8600 | 8610 | 8600 | 859 |
| 342 | 20230727 | 140100 | 4219083680 | 8600 | 8600 | 8600 | 8580 | 7244 |
| 343 | 20230727 | 140000 | 4156824600 | 8600 | 8590 | 8600 | 8590 | 1614 |
| 344 | 20230727 | 135900 | 4142944290 | 8590 | 8600 | 8600 | 8590 | 366 |
| 345 | 20230727 | 135800 | 4139796840 | 8600 | 8600 | 8600 | 8590 | 2789 |
| 346 | 20230727 | 135700 | 4115827220 | 8600 | 8590 | 8600 | 8590 | 1281 |
| 347 | 20230727 | 135600 | 4104819690 | 8580 | 8600 | 8600 | 8580 | 1509 |
| 348 | 20230727 | 135500 | 4091854770 | 8600 | 8600 | 8600 | 8590 | 1511 |
| 349 | 20230727 | 135400 | 4078867720 | 8600 | 8590 | 8600 | 8590 | 6431 |
| 350 | 20230727 | 135300 | 4023571210 | 8600 | 8590 | 8600 | 8580 | 1787 |
| 351 | 20230727 | 135200 | 4008220270 | 8590 | 8590 | 8590 | 8570 | 358 |
| 352 | 20230727 | 135100 | 4005147370 | 8590 | 8600 | 8600 | 8580 | 1147 |
| 353 | 20230727 | 135000 | 3995294500 | 8600 | 8580 | 8600 | 8580 | 1259 |
| 354 | 20230727 | 134900 | 3984482750 | 8580 | 8580 | 8600 | 8580 | 2234 |
| 355 | 20230727 | 134800 | 3965292640 | 8600 | 8600 | 8600 | 8590 | 2523 |
| 356 | 20230727 | 134700 | 3943616900 | 8590 | 8590 | 8600 | 8590 | 2031 |
| 357 | 20230727 | 134600 | 3926168730 | 8600 | 8590 | 8600 | 8590 | 796 |
| 358 | 20230727 | 134500 | 3919328110 | 8590 | 8580 | 8600 | 8580 | 1169 |
| 359 | 20230727 | 134400 | 3909286010 | 8580 | 8590 | 8600 | 8580 | 536 |
| 360 | 20230727 | 134300 | 3904681680 | 8600 | 8600 | 8600 | 8590 | 737 |
| 361 | 20230727 | 134200 | 3898343560 | 8600 | 8570 | 8600 | 8570 | 1920 |
| 362 | 20230727 | 134100 | 3881851080 | 8580 | 8570 | 8580 | 8560 | 4526 |
| 363 | 20230727 | 134000 | 3843061200 | 8570 | 8560 | 8570 | 8560 | 861 |
| 364 | 20230727 | 133900 | 3835683900 | 8550 | 8560 | 8570 | 8550 | 5462 |
| 365 | 20230727 | 133800 | 3788934310 | 8550 | 8550 | 8560 | 8550 | 222 |
| 366 | 20230727 | 133700 | 3787035590 | 8550 | 8560 | 8560 | 8550 | 940 |
| 367 | 20230727 | 133600 | 3778996210 | 8550 | 8570 | 8580 | 8550 | 1060 |
| 368 | 20230727 | 133500 | 3769919600 | 8570 | 8550 | 8570 | 8550 | 4608 |
| 369 | 20230727 | 133400 | 3730520940 | 8550 | 8550 | 8550 | 8540 | 1185 |
| 370 | 20230727 | 133300 | 3720397290 | 8540 | 8540 | 8550 | 8530 | 582 |
| 371 | 20230727 | 133200 | 3715427830 | 8530 | 8540 | 8540 | 8530 | 249 |
| 372 | 20230727 | 133100 | 3713301380 | 8540 | 8520 | 8540 | 8510 | 1667 |
| 373 | 20230727 | 133000 | 3699102610 | 8520 | 8550 | 8550 | 8520 | 753 |
| 374 | 20230727 | 132900 | 3692682450 | 8550 | 8550 | 8560 | 8540 | 563 |
| 375 | 20230727 | 132800 | 3687872530 | 8550 | 8550 | 8570 | 8550 | 3351 |
| 376 | 20230727 | 132700 | 3659220380 | 8550 | 8570 | 8570 | 8550 | 130 |
| 377 | 20230727 | 132600 | 3658106500 | 8570 | 8580 | 8590 | 8520 | 5138 |
| 378 | 20230727 | 132500 | 3614154040 | 8580 | 8590 | 8590 | 8580 | 183 |
| 379 | 20230727 | 132400 | 3612583550 | 8580 | 8590 | 8590 | 8580 | 2985 |
| 380 | 20230727 | 132300 | 3586949030 | 8590 | 8580 | 8590 | 8570 | 116 |
| 381 | 20230727 | 132200 | 3585953930 | 8590 | 8590 | 8590 | 8570 | 880 |
| 382 | 20230727 | 132100 | 3578410600 | 8590 | 8570 | 8590 | 8560 | 3238 |
| 383 | 20230727 | 132000 | 3550631130 | 8580 | 8580 | 8580 | 8570 | 564 |
| 384 | 20230727 | 131900 | 3545793020 | 8580 | 8580 | 8580 | 8570 | 282 |
| 385 | 20230727 | 131800 | 3543374500 | 8580 | 8570 | 8580 | 8560 | 380 |
| 386 | 20230727 | 131700 | 3540117070 | 8570 | 8570 | 8580 | 8570 | 699 |
| 387 | 20230727 | 131600 | 3534126500 | 8570 | 8580 | 8580 | 8560 | 199 |
| 388 | 20230727 | 131500 | 3532420430 | 8580 | 8580 | 8580 | 8570 | 715 |
| 389 | 20230727 | 131400 | 3526286730 | 8580 | 8570 | 8580 | 8560 | 430 |
| 390 | 20230727 | 131300 | 3522600130 | 8570 | 8570 | 8570 | 8550 | 711 |
| 391 | 20230727 | 131200 | 3516509130 | 8570 | 8570 | 8570 | 8550 | 1143 |
| 392 | 20230727 | 131100 | 3506726160 | 8570 | 8570 | 8570 | 8550 | 2331 |
| 393 | 20230727 | 131000 | 3486762030 | 8570 | 8570 | 8580 | 8570 | 1529 |
| 394 | 20230727 | 130900 | 3473654270 | 8570 | 8570 | 8570 | 8560 | 2751 |
| 395 | 20230727 | 130800 | 3450094330 | 8570 | 8570 | 8570 | 8560 | 590 |
| 396 | 20230727 | 130700 | 3445038060 | 8560 | 8570 | 8570 | 8560 | 1069 |
| 397 | 20230727 | 130600 | 3435886270 | 8570 | 8560 | 8570 | 8560 | 892 |
| 398 | 20230727 | 130500 | 3428250720 | 8560 | 8560 | 8570 | 8560 | 935 |
| 399 | 20230727 | 130400 | 3420240790 | 8560 | 8550 | 8560 | 8550 | 3830 |
| 400 | 20230727 | 130300 | 3387475380 | 8540 | 8540 | 8540 | 8530 | 232 |
| 401 | 20230727 | 130200 | 3385494490 | 8530 | 8530 | 8540 | 8530 | 922 |
| 402 | 20230727 | 130100 | 3377620630 | 8540 | 8540 | 8540 | 8540 | 71 |
| 403 | 20230727 | 130000 | 3377014290 | 8540 | 8540 | 8540 | 8540 | 572 |
| 404 | 20230727 | 125900 | 3372129410 | 8540 | 8540 | 8540 | 8540 | 50 |
| 405 | 20230727 | 125800 | 3371702410 | 8540 | 8540 | 8540 | 8540 | 778 |
| 406 | 20230727 | 125700 | 3365058290 | 8540 | 8540 | 8540 | 8530 | 903 |
| 407 | 20230727 | 125600 | 3357351670 | 8540 | 8540 | 8540 | 8530 | 189 |
| 408 | 20230727 | 125500 | 3355737770 | 8550 | 8540 | 8550 | 8540 | 32 |
| 409 | 20230727 | 125400 | 3355464190 | 8550 | 8550 | 8560 | 8540 | 4997 |
| 410 | 20230727 | 125300 | 3312746830 | 8550 | 8550 | 8550 | 8540 | 1173 |
| 411 | 20230727 | 125200 | 3302728980 | 8550 | 8550 | 8560 | 8550 | 890 |
| 412 | 20230727 | 125100 | 3295119370 | 8550 | 8560 | 8560 | 8550 | 479 |
| 413 | 20230727 | 125000 | 3291019880 | 8560 | 8550 | 8560 | 8550 | 2518 |
| 414 | 20230727 | 124900 | 3269476070 | 8550 | 8560 | 8560 | 8540 | 99 |
| 415 | 20230727 | 124800 | 3268629520 | 8560 | 8560 | 8560 | 8550 | 700 |
| 416 | 20230727 | 124700 | 3262639530 | 8550 | 8550 | 8560 | 8550 | 3429 |
| 417 | 20230727 | 124600 | 3233321350 | 8550 | 8550 | 8550 | 8540 | 259 |
| 418 | 20230727 | 124500 | 3231107040 | 8550 | 8530 | 8550 | 8520 | 2839 |
| 419 | 20230727 | 124400 | 3206860440 | 8530 | 8530 | 8530 | 8520 | 807 |
| 420 | 20230727 | 124300 | 3199977010 | 8530 | 8520 | 8540 | 8520 | 1889 |
| 421 | 20230727 | 124200 | 3183864880 | 8530 | 8500 | 8530 | 8500 | 791 |
| 422 | 20230727 | 124100 | 3177135820 | 8500 | 8480 | 8500 | 8480 | 1083 |
| 423 | 20230727 | 124000 | 3167946580 | 8480 | 8470 | 8480 | 8470 | 1171 |
| 424 | 20230727 | 123900 | 3158028100 | 8470 | 8490 | 8490 | 8470 | 35 |
| 425 | 20230727 | 123800 | 3157731450 | 8520 | 8510 | 8520 | 8480 | 2451 |
| 426 | 20230727 | 123700 | 3136927220 | 8510 | 8500 | 8530 | 8470 | 1810 |
| 427 | 20230727 | 123600 | 3121563850 | 8520 | 8520 | 8540 | 8500 | 1811 |
| 428 | 20230727 | 123500 | 3106134030 | 8500 | 8550 | 8550 | 8500 | 1945 |
| 429 | 20230727 | 123400 | 3089562790 | 8550 | 8530 | 8550 | 8510 | 3529 |
| 430 | 20230727 | 123300 | 3059449050 | 8520 | 8520 | 8520 | 8510 | 2794 |
| 431 | 20230727 | 123200 | 3035649630 | 8520 | 8510 | 8520 | 8500 | 3437 |
| 432 | 20230727 | 123100 | 3006373170 | 8510 | 8480 | 8510 | 8480 | 3434 |
| 433 | 20230727 | 123000 | 2977192120 | 8480 | 8440 | 8480 | 8440 | 3018 |
| 434 | 20230727 | 122900 | 2951678120 | 8450 | 8450 | 8450 | 8450 | 2404 |
| 435 | 20230727 | 122800 | 2931364320 | 8450 | 8430 | 8450 | 8430 | 906 |
| 436 | 20230727 | 122700 | 2923715930 | 8430 | 8450 | 8450 | 8430 | 222 |
| 437 | 20230727 | 122600 | 2921841270 | 8440 | 8450 | 8450 | 8440 | 501 |
| 438 | 20230727 | 122500 | 2917612270 | 8450 | 8440 | 8450 | 8430 | 28 |
| 439 | 20230727 | 122400 | 2917375940 | 8450 | 8440 | 8450 | 8440 | 732 |
| 440 | 20230727 | 122300 | 2911197080 | 8450 | 8430 | 8450 | 8430 | 207 |
| 441 | 20230727 | 122200 | 2909451750 | 8420 | 8420 | 8430 | 8420 | 211 |
| 442 | 20230727 | 122100 | 2907675050 | 8420 | 8400 | 8420 | 8400 | 114 |
| 443 | 20230727 | 122000 | 2906716390 | 8400 | 8410 | 8430 | 8400 | 7683 |
| 444 | 20230727 | 121900 | 2842155720 | 8440 | 8450 | 8450 | 8420 | 2431 |
| 445 | 20230727 | 121800 | 2821674110 | 8460 | 8460 | 8460 | 8440 | 273 |
| 446 | 20230727 | 121700 | 2819369730 | 8430 | 8460 | 8470 | 8430 | 863 |
| 447 | 20230727 | 121600 | 2812077370 | 8460 | 8440 | 8470 | 8440 | 599 |
| 448 | 20230727 | 121500 | 2807011220 | 8460 | 8460 | 8460 | 8460 | 1 |
| 449 | 20230727 | 121400 | 2807002760 | 8460 | 8440 | 8470 | 8430 | 1137 |
| 450 | 20230727 | 121300 | 2797410830 | 8450 | 8470 | 8480 | 8450 | 703 |
| 451 | 20230727 | 121200 | 2791462920 | 8460 | 8470 | 8470 | 8450 | 51 |
| 452 | 20230727 | 121100 | 2791031330 | 8460 | 8480 | 8490 | 8460 | 1215 |
| 453 | 20230727 | 121000 | 2780743610 | 8480 | 8470 | 8480 | 8470 | 373 |
| 454 | 20230727 | 120900 | 2777581760 | 8470 | 8460 | 8480 | 8460 | 35 |
| 455 | 20230727 | 120800 | 2777285260 | 8470 | 8470 | 8470 | 8470 | 55 |
| 456 | 20230727 | 120700 | 2776819410 | 8460 | 8440 | 8460 | 8440 | 417 |
| 457 | 20230727 | 120600 | 2773295680 | 8440 | 8460 | 8460 | 8440 | 202 |
| 458 | 20230727 | 120500 | 2771590760 | 8450 | 8440 | 8450 | 8430 | 219 |
| 459 | 20230727 | 120400 | 2769742500 | 8440 | 8430 | 8440 | 8420 | 3661 |
| 460 | 20230727 | 120300 | 2738882330 | 8430 | 8440 | 8440 | 8430 | 140 |
| 461 | 20230727 | 120200 | 2737701470 | 8480 | 8480 | 8480 | 8430 | 2530 |
| 462 | 20230727 | 120100 | 2716353090 | 8450 | 8490 | 8490 | 8450 | 303 |
| 463 | 20230727 | 120000 | 2713789400 | 8490 | 8500 | 8500 | 8490 | 636 |
| 464 | 20230727 | 115900 | 2708389640 | 8500 | 8480 | 8500 | 8480 | 1679 |
| 465 | 20230727 | 115800 | 2694133400 | 8480 | 8480 | 8480 | 8470 | 1090 |
| 466 | 20230727 | 115700 | 2684891000 | 8480 | 8480 | 8490 | 8480 | 269 |
| 467 | 20230727 | 115600 | 2682609550 | 8470 | 8460 | 8470 | 8450 | 439 |
| 468 | 20230727 | 115500 | 2678897100 | 8450 | 8460 | 8460 | 8450 | 2259 |
| 469 | 20230727 | 115400 | 2659798680 | 8450 | 8450 | 8460 | 8450 | 836 |
| 470 | 20230727 | 115300 | 2652734330 | 8450 | 8430 | 8450 | 8430 | 328 |
| 471 | 20230727 | 115200 | 2649963870 | 8450 | 8450 | 8450 | 8440 | 714 |
| 472 | 20230727 | 115100 | 2643931830 | 8450 | 8450 | 8450 | 8450 | 203 |
| 473 | 20230727 | 115000 | 2642216480 | 8450 | 8440 | 8450 | 8440 | 576 |
| 474 | 20230727 | 114900 | 2637350290 | 8450 | 8460 | 8460 | 8430 | 1127 |
| 475 | 20230727 | 114800 | 2627842130 | 8460 | 8470 | 8470 | 8450 | 175 |
| 476 | 20230727 | 114700 | 2626362440 | 8470 | 8480 | 8480 | 8470 | 769 |
| 477 | 20230727 | 114600 | 2619843050 | 8490 | 8490 | 8490 | 8490 | 182 |
| 478 | 20230727 | 114500 | 2618297870 | 8490 | 8490 | 8500 | 8480 | 896 |
| 479 | 20230727 | 114400 | 2610691420 | 8500 | 8510 | 8510 | 8500 | 145 |
| 480 | 20230727 | 114300 | 2609458910 | 8500 | 8490 | 8510 | 8490 | 701 |
| 481 | 20230727 | 114200 | 2603501050 | 8490 | 8490 | 8490 | 8490 | 149 |
| 482 | 20230727 | 114100 | 2602236040 | 8500 | 8490 | 8500 | 8490 | 2142 |
| 483 | 20230727 | 114000 | 2584031870 | 8500 | 8480 | 8500 | 8480 | 523 |
| 484 | 20230727 | 113900 | 2579592630 | 8490 | 8490 | 8490 | 8480 | 316 |
| 485 | 20230727 | 113800 | 2576910650 | 8500 | 8490 | 8500 | 8490 | 1318 |
| 486 | 20230727 | 113700 | 2565709150 | 8490 | 8490 | 8500 | 8480 | 1247 |
| 487 | 20230727 | 113600 | 2555121870 | 8480 | 8490 | 8490 | 8480 | 769 |
| 488 | 20230727 | 113500 | 2548598360 | 8500 | 8470 | 8500 | 8460 | 1131 |
| 489 | 20230727 | 113400 | 2539028080 | 8500 | 8450 | 8500 | 8450 | 741 |
| 490 | 20230727 | 113300 | 2532742490 | 8450 | 8430 | 8450 | 8420 | 376 |
| 491 | 20230727 | 113200 | 2529573670 | 8430 | 8480 | 8480 | 8420 | 2398 |
| 492 | 20230727 | 113100 | 2509337200 | 8460 | 8480 | 8480 | 8460 | 531 |
| 493 | 20230727 | 113000 | 2504839230 | 8480 | 8480 | 8490 | 8460 | 1811 |
| 494 | 20230727 | 112900 | 2489500730 | 8480 | 8490 | 8490 | 8480 | 737 |
| 495 | 20230727 | 112800 | 2483250900 | 8490 | 8490 | 8500 | 8490 | 1186 |
| 496 | 20230727 | 112700 | 2473180220 | 8490 | 8510 | 8510 | 8490 | 4347 |
| 497 | 20230727 | 112600 | 2436221420 | 8500 | 8520 | 8520 | 8500 | 1636 |
| 498 | 20230727 | 112500 | 2422288270 | 8510 | 8510 | 8520 | 8510 | 918 |
| 499 | 20230727 | 112400 | 2414469590 | 8520 | 8510 | 8520 | 8510 | 753 |
| 500 | 20230727 | 112300 | 2408061470 | 8510 | 8480 | 8510 | 8480 | 6995 |
| 501 | 20230727 | 112200 | 2348609910 | 8480 | 8480 | 8490 | 8470 | 1654 |
| 502 | 20230727 | 112100 | 2334578600 | 8480 | 8480 | 8490 | 8460 | 1925 |
| 503 | 20230727 | 112000 | 2318273330 | 8480 | 8480 | 8490 | 8470 | 1171 |
| 504 | 20230727 | 111900 | 2308346660 | 8480 | 8490 | 8510 | 8460 | 2770 |
| 505 | 20230727 | 111800 | 2284856470 | 8490 | 8510 | 8510 | 8490 | 2244 |
| 506 | 20230727 | 111700 | 2265777950 | 8510 | 8500 | 8520 | 8500 | 2623 |
| 507 | 20230727 | 111600 | 2243474490 | 8500 | 8530 | 8530 | 8490 | 6839 |
| 508 | 20230727 | 111500 | 2185343940 | 8530 | 8490 | 8530 | 8490 | 14910 |
| 509 | 20230727 | 111400 | 2058670130 | 8490 | 8480 | 8490 | 8470 | 8457 |
| 510 | 20230727 | 111300 | 1986943250 | 8480 | 8450 | 8480 | 8450 | 7457 |
| 511 | 20230727 | 111200 | 1923796020 | 8460 | 8460 | 8460 | 8450 | 895 |
| 512 | 20230727 | 111100 | 1916224340 | 8450 | 8450 | 8460 | 8440 | 754 |
| 513 | 20230727 | 111000 | 1909852890 | 8450 | 8460 | 8480 | 8450 | 3691 |
| 514 | 20230727 | 110900 | 1878595960 | 8460 | 8440 | 8460 | 8440 | 2318 |
| 515 | 20230727 | 110800 | 1859013460 | 8440 | 8420 | 8450 | 8420 | 6068 |
| 516 | 20230727 | 110700 | 1807832630 | 8420 | 8420 | 8420 | 8400 | 2848 |
| 517 | 20230727 | 110600 | 1783875800 | 8420 | 8420 | 8430 | 8420 | 763 |
| 518 | 20230727 | 110500 | 1777445640 | 8430 | 8410 | 8430 | 8410 | 4231 |
| 519 | 20230727 | 110400 | 1741838890 | 8400 | 8390 | 8400 | 8390 | 5805 |
| 520 | 20230727 | 110300 | 1693076920 | 8400 | 8390 | 8400 | 8390 | 518 |
| 521 | 20230727 | 110200 | 1688727340 | 8400 | 8400 | 8400 | 8400 | 1032 |
| 522 | 20230727 | 110100 | 1680058540 | 8400 | 8390 | 8400 | 8390 | 1508 |
| 523 | 20230727 | 110000 | 1667400270 | 8390 | 8380 | 8390 | 8380 | 336 |
| 524 | 20230727 | 105900 | 1664584380 | 8380 | 8400 | 8410 | 8380 | 2445 |
| 525 | 20230727 | 105800 | 1644058410 | 8400 | 8400 | 8400 | 8390 | 857 |
| 526 | 20230727 | 105700 | 1636861520 | 8400 | 8400 | 8410 | 8390 | 1062 |
| 527 | 20230727 | 105600 | 1627937260 | 8400 | 8400 | 8410 | 8390 | 9615 |
| 528 | 20230727 | 105500 | 1547179110 | 8400 | 8340 | 8400 | 8340 | 16598 |
| 529 | 20230727 | 105400 | 1408201010 | 8340 | 8340 | 8340 | 8340 | 498 |
| 530 | 20230727 | 105300 | 1404047690 | 8330 | 8330 | 8330 | 8330 | 303 |
| 531 | 20230727 | 105200 | 1401523700 | 8330 | 8330 | 8330 | 8330 | 408 |
| 532 | 20230727 | 105100 | 1398125060 | 8320 | 8320 | 8320 | 8320 | 149 |
| 533 | 20230727 | 105000 | 1396885380 | 8300 | 8320 | 8320 | 8300 | 384 |
| 534 | 20230727 | 104900 | 1393692550 | 8310 | 8310 | 8310 | 8310 | 47 |
| 535 | 20230727 | 104800 | 1393301980 | 8310 | 8340 | 8340 | 8310 | 227 |
| 536 | 20230727 | 104700 | 1391412850 | 8330 | 8330 | 8330 | 8330 | 9 |
| 537 | 20230727 | 104600 | 1391337880 | 8330 | 8330 | 8340 | 8320 | 130 |
| 538 | 20230727 | 104500 | 1390255250 | 8340 | 8330 | 8340 | 8330 | 1393 |
| 539 | 20230727 | 104400 | 1378637650 | 8330 | 8330 | 8340 | 8320 | 31 |
| 540 | 20230727 | 104300 | 1378379310 | 8330 | 8320 | 8330 | 8320 | 151 |
| 541 | 20230727 | 104200 | 1377121830 | 8330 | 8330 | 8340 | 8330 | 149 |
| 542 | 20230727 | 104100 | 1375880250 | 8340 | 8300 | 8340 | 8290 | 991 |
| 543 | 20230727 | 104000 | 1367634950 | 8310 | 8270 | 8310 | 8260 | 1365 |
| 544 | 20230727 | 103900 | 1356334720 | 8270 | 8260 | 8270 | 8260 | 22 |
| 545 | 20230727 | 103800 | 1356152880 | 8260 | 8260 | 8260 | 8260 | 329 |
| 546 | 20230727 | 103700 | 1353435340 | 8270 | 8270 | 8270 | 8270 | 2 |
| 547 | 20230727 | 103600 | 1353418800 | 8270 | 8300 | 8300 | 8270 | 164 |
| 548 | 20230727 | 103500 | 1352061240 | 8300 | 8300 | 8300 | 8300 | 70 |
| 549 | 20230727 | 103400 | 1351480240 | 8300 | 8300 | 8300 | 8300 | 552 |
| 550 | 20230727 | 103300 | 1346898640 | 8300 | 8300 | 8300 | 8300 | 0 |
| 551 | 20230727 | 103200 | 1346898640 | 8300 | 8300 | 8300 | 8300 | 258 |
| 552 | 20230727 | 103100 | 1344757240 | 8290 | 8290 | 8290 | 8290 | 0 |
| 553 | 20230727 | 103000 | 1344757240 | 8290 | 8270 | 8290 | 8270 | 113 |
| 554 | 20230727 | 102900 | 1343820870 | 8270 | 8270 | 8270 | 8270 | 1 |
| 555 | 20230727 | 102800 | 1343812600 | 8290 | 8290 | 8290 | 8290 | 50 |
| 556 | 20230727 | 102700 | 1343398100 | 8290 | 8290 | 8290 | 8290 | 53 |
| 557 | 20230727 | 102600 | 1342958730 | 8280 | 8260 | 8280 | 8260 | 320 |
| 558 | 20230727 | 102500 | 1340314530 | 8260 | 8280 | 8280 | 8260 | 4 |
| 559 | 20230727 | 102400 | 1340281450 | 8270 | 8270 | 8270 | 8260 | 822 |
| 560 | 20230727 | 102300 | 1333486270 | 8260 | 8270 | 8270 | 8260 | 167 |
| 561 | 20230727 | 102200 | 1332105260 | 8270 | 8280 | 8280 | 8270 | 52 |
| 562 | 20230727 | 102100 | 1331675120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 563 | 20230727 | 102000 | 1331675120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 564 | 20230727 | 101900 | 1331675120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 565 | 20230727 | 101800 | 1331675120 | 8250 | 8260 | 8260 | 8250 | 482 |
| 566 | 20230727 | 101700 | 1327696360 | 8270 | 8270 | 8270 | 8270 | 30 |
| 567 | 20230727 | 101600 | 1327448260 | 8280 | 8280 | 8280 | 8280 | 200 |
| 568 | 20230727 | 101500 | 1325792260 | 8280 | 8220 | 8290 | 8220 | 4705 |
| 569 | 20230727 | 101400 | 1286968860 | 8210 | 8210 | 8210 | 8210 | 514 |
| 570 | 20230727 | 101300 | 1282748920 | 8210 | 8230 | 8230 | 8210 | 238 |
| 571 | 20230727 | 101200 | 1280793570 | 8230 | 8230 | 8230 | 8230 | 61 |
| 572 | 20230727 | 101100 | 1280291540 | 8230 | 8230 | 8230 | 8230 | 6 |
| 573 | 20230727 | 101000 | 1280242160 | 8230 | 8240 | 8240 | 8230 | 92 |
| 574 | 20230727 | 100900 | 1279484100 | 8230 | 8210 | 8230 | 8210 | 258 |
| 575 | 20230727 | 100800 | 1277365900 | 8210 | 8210 | 8210 | 8210 | 1 |
| 576 | 20230727 | 100700 | 1277357690 | 8210 | 8210 | 8210 | 8210 | 0 |
| 577 | 20230727 | 100600 | 1277357690 | 8210 | 8180 | 8210 | 8180 | 849 |
| 578 | 20230727 | 100500 | 1270387670 | 8180 | 8190 | 8210 | 8180 | 650 |
| 579 | 20230727 | 100400 | 1265064350 | 8210 | 8200 | 8210 | 8200 | 616 |
| 580 | 20230727 | 100300 | 1260012750 | 8210 | 8250 | 8250 | 8210 | 3196 |
| 581 | 20230727 | 100200 | 1233719920 | 8250 | 8260 | 8260 | 8250 | 108 |
| 582 | 20230727 | 100100 | 1232828710 | 8260 | 8250 | 8260 | 8250 | 148 |
| 583 | 20230727 | 100000 | 1231606360 | 8260 | 8260 | 8260 | 8260 | 278 |
| 584 | 20230727 | 095900 | 1229310080 | 8260 | 8260 | 8260 | 8260 | 47 |
| 585 | 20230727 | 095800 | 1228921860 | 8260 | 8260 | 8260 | 8260 | 104 |
| 586 | 20230727 | 095700 | 1228062820 | 8270 | 8300 | 8300 | 8270 | 2927 |
| 587 | 20230727 | 095600 | 1203833870 | 8300 | 8300 | 8300 | 8300 | 15 |
| 588 | 20230727 | 095500 | 1203709370 | 8300 | 8300 | 8300 | 8290 | 20 |
| 589 | 20230727 | 095400 | 1203543390 | 8290 | 8300 | 8300 | 8290 | 276 |
| 590 | 20230727 | 095300 | 1201255150 | 8300 | 8300 | 8300 | 8290 | 23 |
| 591 | 20230727 | 095200 | 1201064300 | 8300 | 8300 | 8300 | 8300 | 560 |
| 592 | 20230727 | 095100 | 1196416300 | 8300 | 8280 | 8300 | 8280 | 2792 |
| 593 | 20230727 | 095000 | 1173273390 | 8280 | 8320 | 8320 | 8280 | 981 |
| 594 | 20230727 | 094900 | 1165135020 | 8310 | 8310 | 8320 | 8300 | 896 |
| 595 | 20230727 | 094800 | 1157694030 | 8320 | 8320 | 8330 | 8310 | 1200 |
| 596 | 20230727 | 094700 | 1147711220 | 8310 | 8320 | 8340 | 8310 | 317 |
| 597 | 20230727 | 094600 | 1145073580 | 8340 | 8300 | 8340 | 8300 | 1467 |
| 598 | 20230727 | 094500 | 1132896760 | 8300 | 8350 | 8370 | 8300 | 1760 |
| 599 | 20230727 | 094400 | 1118240120 | 8350 | 8360 | 8380 | 8350 | 271 |
| 600 | 20230727 | 094300 | 1115976580 | 8350 | 8380 | 8390 | 8350 | 2221 |
| 601 | 20230727 | 094200 | 1097369320 | 8380 | 8370 | 8380 | 8370 | 911 |
| 602 | 20230727 | 094100 | 1089740840 | 8370 | 8310 | 8370 | 8280 | 4130 |
| 603 | 20230727 | 094000 | 1055352770 | 8320 | 8320 | 8330 | 8310 | 564 |
| 604 | 20230727 | 093900 | 1050660550 | 8320 | 8320 | 8340 | 8310 | 370 |
| 605 | 20230727 | 093800 | 1047582150 | 8310 | 8270 | 8310 | 8270 | 3152 |
| 606 | 20230727 | 093700 | 1021453980 | 8260 | 8270 | 8280 | 8260 | 258 |
| 607 | 20230727 | 093600 | 1019321760 | 8280 | 8270 | 8280 | 8260 | 367 |
| 608 | 20230727 | 093500 | 1016286160 | 8280 | 8280 | 8280 | 8270 | 1780 |
| 609 | 20230727 | 093400 | 1001547780 | 8290 | 8310 | 8310 | 8290 | 3863 |
| 610 | 20230727 | 093300 | 969501400 | 8320 | 8320 | 8320 | 8300 | 1260 |
| 611 | 20230727 | 093200 | 959030000 | 8320 | 8360 | 8360 | 8320 | 1301 |
| 612 | 20230727 | 093100 | 948177000 | 8360 | 8360 | 8370 | 8360 | 118 |
| 613 | 20230727 | 093000 | 947190390 | 8370 | 8370 | 8370 | 8360 | 441 |
| 614 | 20230727 | 092900 | 943499240 | 8380 | 8360 | 8380 | 8350 | 1237 |
| 615 | 20230727 | 092800 | 933147590 | 8350 | 8350 | 8350 | 8330 | 638 |
| 616 | 20230727 | 092700 | 927822290 | 8330 | 8320 | 8330 | 8300 | 1911 |
| 617 | 20230727 | 092600 | 911945100 | 8320 | 8310 | 8320 | 8310 | 31 |
| 618 | 20230727 | 092500 | 911687400 | 8340 | 8340 | 8340 | 8310 | 96 |
| 619 | 20230727 | 092400 | 910889100 | 8310 | 8310 | 8310 | 8290 | 10750 |
| 620 | 20230727 | 092300 | 821642830 | 8310 | 8350 | 8350 | 8300 | 2540 |
| 621 | 20230727 | 092200 | 800538380 | 8330 | 8370 | 8380 | 8330 | 3522 |
| 622 | 20230727 | 092100 | 771095260 | 8380 | 8310 | 8380 | 8310 | 6558 |
| 623 | 20230727 | 092000 | 716391620 | 8320 | 8330 | 8330 | 8310 | 4221 |
| 624 | 20230727 | 091900 | 681293980 | 8320 | 8320 | 8330 | 8300 | 5446 |
| 625 | 20230727 | 091800 | 636018620 | 8320 | 8300 | 8320 | 8300 | 2646 |
| 626 | 20230727 | 091700 | 614016610 | 8310 | 8280 | 8310 | 8280 | 1457 |
| 627 | 20230727 | 091600 | 601928790 | 8290 | 8300 | 8300 | 8280 | 1465 |
| 628 | 20230727 | 091500 | 589792740 | 8290 | 8260 | 8300 | 8260 | 5110 |
| 629 | 20230727 | 091400 | 547506760 | 8250 | 8230 | 8250 | 8230 | 1186 |
| 630 | 20230727 | 091300 | 537733910 | 8180 | 8180 | 8210 | 8180 | 488 |
| 631 | 20230727 | 091200 | 533741590 | 8180 | 8180 | 8180 | 8180 | 426 |
| 632 | 20230727 | 091100 | 530256910 | 8180 | 8200 | 8200 | 8170 | 2236 |
| 633 | 20230727 | 091000 | 511965630 | 8200 | 8190 | 8200 | 8180 | 2041 |
| 634 | 20230727 | 090900 | 495267140 | 8190 | 8200 | 8200 | 8180 | 6867 |
| 635 | 20230727 | 090800 | 439059580 | 8200 | 8240 | 8250 | 8200 | 6737 |
| 636 | 20230727 | 090700 | 383625440 | 8240 | 8220 | 8260 | 8180 | 10974 |
| 637 | 20230727 | 090600 | 293601740 | 8270 | 8220 | 8280 | 8180 | 16551 |
| 638 | 20230727 | 090500 | 157768630 | 8220 | 8250 | 8270 | 8210 | 2637 |
| 639 | 20230727 | 090400 | 136025940 | 8250 | 8270 | 8290 | 8250 | 2535 |
| 640 | 20230727 | 090300 | 115068550 | 8270 | 8290 | 8290 | 8260 | 884 |
| 641 | 20230727 | 090200 | 107742990 | 8290 | 8250 | 8290 | 8250 | 4533 |
| 642 | 20230727 | 090100 | 70237070 | 8240 | 8190 | 8240 | 8190 | 388 |
| 643 | 20230727 | 090000 | 67051700 | 8170 | 8150 | 8250 | 8010 | 7760 |