32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 3 | 20230814 | 194300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230814 | 194200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230814 | 194100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230814 | 194000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230814 | 193900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230814 | 193800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230814 | 193700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230814 | 193600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230814 | 193500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230814 | 193400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230814 | 193300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230814 | 193200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230814 | 193100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230814 | 193000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230814 | 192900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230814 | 192800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230814 | 192700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230814 | 192600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230814 | 192500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230814 | 192400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230814 | 192300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230814 | 192200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230814 | 192100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230814 | 192000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230814 | 191900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230814 | 191800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230814 | 191700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230814 | 191600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230814 | 191500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230814 | 191400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 33 | 20230814 | 191300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230814 | 191200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230814 | 191100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230814 | 191000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230814 | 190900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230814 | 190800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230814 | 190700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230814 | 190600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230814 | 190500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230814 | 190400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230814 | 190300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230814 | 190200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230814 | 190100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230814 | 190000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230814 | 185900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230814 | 185800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230814 | 185700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230814 | 185600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230814 | 185500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230814 | 185400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230814 | 185300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230814 | 185200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230814 | 185100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230814 | 185000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230814 | 184900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230814 | 184800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230814 | 184700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230814 | 184600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230814 | 184500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230814 | 184400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 63 | 20230814 | 184300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230814 | 184200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230814 | 184100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230814 | 184000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230814 | 183900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230814 | 183800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230814 | 183700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230814 | 183600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230814 | 183500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230814 | 183400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230814 | 183300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230814 | 183200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230814 | 183100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230814 | 183000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230814 | 182900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230814 | 182800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230814 | 182700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230814 | 182600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230814 | 182500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230814 | 182400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230814 | 182300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230814 | 182200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230814 | 182100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230814 | 182000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230814 | 181900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230814 | 181800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230814 | 181700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230814 | 181600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230814 | 181500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230814 | 181400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 93 | 20230814 | 181300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230814 | 181200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230814 | 181100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230814 | 181000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230814 | 180900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230814 | 180800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230814 | 180700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230814 | 180600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230814 | 180500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230814 | 180400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230814 | 180300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230814 | 180200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230814 | 180100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230814 | 180000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230814 | 175900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230814 | 175800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230814 | 175700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230814 | 175600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230814 | 175500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230814 | 175400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230814 | 175300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230814 | 175200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230814 | 175100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230814 | 175000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230814 | 174900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230814 | 174800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230814 | 174700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230814 | 174600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230814 | 174500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230814 | 174400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 123 | 20230814 | 174300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230814 | 174200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230814 | 174100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230814 | 174000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230814 | 173900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230814 | 173800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230814 | 173700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230814 | 173600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230814 | 173500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230814 | 173400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230814 | 173300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230814 | 173200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230814 | 173100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230814 | 173000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230814 | 172900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230814 | 172800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230814 | 172700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230814 | 172600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230814 | 172500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230814 | 172400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230814 | 172300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230814 | 172200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230814 | 172100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230814 | 172000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230814 | 171900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230814 | 171800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230814 | 171700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230814 | 171600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230814 | 171500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230814 | 171400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 153 | 20230814 | 171300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230814 | 171200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230814 | 171100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230814 | 171000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230814 | 170900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230814 | 170800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230814 | 170700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230814 | 170600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230814 | 170500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230814 | 170400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230814 | 170300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230814 | 170200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230814 | 170100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230814 | 170000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230814 | 165900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230814 | 165800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230814 | 165700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230814 | 165600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230814 | 165500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230814 | 165400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230814 | 165300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230814 | 165200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230814 | 165100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230814 | 165000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230814 | 164900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230814 | 164800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230814 | 164700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230814 | 164600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230814 | 164500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230814 | 164400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 183 | 20230814 | 164300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230814 | 164200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230814 | 164100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230814 | 164000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230814 | 163900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230814 | 163800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230814 | 163700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230814 | 163600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230814 | 163500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230814 | 163400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230814 | 163300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230814 | 163200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230814 | 163100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230814 | 163000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230814 | 162900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230814 | 162800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230814 | 162700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230814 | 162600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230814 | 162500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230814 | 162400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230814 | 162300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230814 | 162200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230814 | 162100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230814 | 162000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230814 | 161900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230814 | 161800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230814 | 161700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230814 | 161600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230814 | 161500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230814 | 161400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 213 | 20230814 | 161300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230814 | 161200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230814 | 161100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230814 | 161000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230814 | 160900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230814 | 160800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230814 | 160700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230814 | 160600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230814 | 160500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230814 | 160400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230814 | 160300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230814 | 160200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230814 | 160100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230814 | 160000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230814 | 155900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230814 | 155800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230814 | 155700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230814 | 155600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230814 | 155500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230814 | 155400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230814 | 155300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230814 | 155200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230814 | 155100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230814 | 155000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230814 | 154900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230814 | 154800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20230814 | 154700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20230814 | 154600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20230814 | 154500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20230814 | 154400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 243 | 20230814 | 154300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20230814 | 154200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20230814 | 154100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20230814 | 154000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20230814 | 153900 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20230814 | 153800 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20230814 | 153700 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20230814 | 153600 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20230814 | 153500 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20230814 | 153400 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20230814 | 153300 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20230814 | 153200 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20230814 | 153100 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20230814 | 153000 | 1890783600 | 7590 | 7590 | 7590 | 7590 | 2538 |
| 257 | 20230814 | 152900 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230814 | 152800 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230814 | 152700 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230814 | 152600 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230814 | 152500 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230814 | 152400 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230814 | 152300 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230814 | 152200 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230814 | 152100 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230814 | 152000 | 1871520180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230814 | 151900 | 1871520180 | 7550 | 7560 | 7590 | 7550 | 2058 |
| 268 | 20230814 | 151800 | 1855980790 | 7570 | 7560 | 7570 | 7560 | 1108 |
| 269 | 20230814 | 151700 | 1847603310 | 7570 | 7560 | 7570 | 7560 | 560 |
| 270 | 20230814 | 151600 | 1843364120 | 7560 | 7570 | 7570 | 7560 | 42 |
| 271 | 20230814 | 151500 | 1843046200 | 7570 | 7580 | 7580 | 7570 | 423 |
| 272 | 20230814 | 151400 | 1839840130 | 7570 | 7570 | 7590 | 7570 | 312 |
| 273 | 20230814 | 151300 | 1837472330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20230814 | 151200 | 1837472330 | 7590 | 7570 | 7590 | 7560 | 238 |
| 275 | 20230814 | 151100 | 1835672780 | 7570 | 7570 | 7600 | 7560 | 679 |
| 276 | 20230814 | 151000 | 1830532740 | 7580 | 7590 | 7590 | 7580 | 515 |
| 277 | 20230814 | 150900 | 1826629000 | 7570 | 7570 | 7570 | 7570 | 24 |
| 278 | 20230814 | 150800 | 1826447320 | 7570 | 7590 | 7590 | 7570 | 11 |
| 279 | 20230814 | 150700 | 1826363850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230814 | 150600 | 1826363850 | 7580 | 7580 | 7580 | 7580 | 5 |
| 281 | 20230814 | 150500 | 1826325950 | 7560 | 7570 | 7570 | 7560 | 871 |
| 282 | 20230814 | 150400 | 1819737950 | 7580 | 7590 | 7610 | 7580 | 1838 |
| 283 | 20230814 | 150300 | 1805791510 | 7620 | 7600 | 7620 | 7600 | 509 |
| 284 | 20230814 | 150200 | 1801923090 | 7620 | 7610 | 7630 | 7590 | 596 |
| 285 | 20230814 | 150100 | 1797395020 | 7610 | 7580 | 7650 | 7580 | 1913 |
| 286 | 20230814 | 150000 | 1782839980 | 7590 | 7580 | 7590 | 7580 | 349 |
| 287 | 20230814 | 145900 | 1780194540 | 7580 | 7590 | 7590 | 7580 | 1573 |
| 288 | 20230814 | 145800 | 1768255480 | 7590 | 7580 | 7590 | 7570 | 509 |
| 289 | 20230814 | 145700 | 1764395310 | 7580 | 7580 | 7590 | 7580 | 335 |
| 290 | 20230814 | 145600 | 1761855200 | 7590 | 7580 | 7590 | 7580 | 299 |
| 291 | 20230814 | 145500 | 1759587970 | 7580 | 7580 | 7580 | 7570 | 307 |
| 292 | 20230814 | 145400 | 1757262200 | 7590 | 7580 | 7590 | 7580 | 329 |
| 293 | 20230814 | 145300 | 1754767200 | 7590 | 7570 | 7590 | 7570 | 958 |
| 294 | 20230814 | 145200 | 1747504100 | 7570 | 7580 | 7580 | 7560 | 878 |
| 295 | 20230814 | 145100 | 1740851890 | 7580 | 7570 | 7580 | 7560 | 362 |
| 296 | 20230814 | 145000 | 1738111650 | 7570 | 7560 | 7580 | 7560 | 728 |
| 297 | 20230814 | 144900 | 1732599400 | 7560 | 7560 | 7570 | 7560 | 277 |
| 298 | 20230814 | 144800 | 1730504320 | 7560 | 7550 | 7560 | 7550 | 885 |
| 299 | 20230814 | 144700 | 1723819770 | 7550 | 7550 | 7560 | 7550 | 1408 |
| 300 | 20230814 | 144600 | 1713184890 | 7550 | 7560 | 7560 | 7550 | 131 |
| 301 | 20230814 | 144500 | 1712195820 | 7560 | 7570 | 7580 | 7560 | 230 |
| 302 | 20230814 | 144400 | 1710456240 | 7570 | 7560 | 7580 | 7560 | 1117 |
| 303 | 20230814 | 144300 | 1701997430 | 7560 | 7550 | 7580 | 7550 | 1767 |
| 304 | 20230814 | 144200 | 1688637820 | 7540 | 7520 | 7540 | 7520 | 929 |
| 305 | 20230814 | 144100 | 1681635800 | 7520 | 7520 | 7520 | 7520 | 5 |
| 306 | 20230814 | 144000 | 1681598200 | 7520 | 7520 | 7520 | 7520 | 128 |
| 307 | 20230814 | 143900 | 1680635640 | 7530 | 7510 | 7530 | 7510 | 134 |
| 308 | 20230814 | 143800 | 1679629240 | 7530 | 7530 | 7530 | 7530 | 20 |
| 309 | 20230814 | 143700 | 1679478640 | 7530 | 7540 | 7540 | 7530 | 148 |
| 310 | 20230814 | 143600 | 1678364180 | 7540 | 7530 | 7540 | 7530 | 549 |
| 311 | 20230814 | 143500 | 1674226010 | 7540 | 7530 | 7540 | 7530 | 122 |
| 312 | 20230814 | 143400 | 1673307160 | 7530 | 7530 | 7530 | 7530 | 131 |
| 313 | 20230814 | 143300 | 1672320730 | 7530 | 7540 | 7540 | 7520 | 245 |
| 314 | 20230814 | 143200 | 1670476130 | 7540 | 7520 | 7540 | 7520 | 339 |
| 315 | 20230814 | 143100 | 1667922630 | 7520 | 7520 | 7520 | 7520 | 192 |
| 316 | 20230814 | 143000 | 1666478790 | 7520 | 7520 | 7520 | 7520 | 5 |
| 317 | 20230814 | 142900 | 1666441190 | 7520 | 7520 | 7520 | 7520 | 128 |
| 318 | 20230814 | 142800 | 1665478630 | 7520 | 7530 | 7530 | 7520 | 1229 |
| 319 | 20230814 | 142700 | 1656234260 | 7530 | 7530 | 7530 | 7520 | 1140 |
| 320 | 20230814 | 142600 | 1647659920 | 7520 | 7520 | 7520 | 7520 | 129 |
| 321 | 20230814 | 142500 | 1646689840 | 7510 | 7510 | 7510 | 7510 | 20 |
| 322 | 20230814 | 142400 | 1646539640 | 7510 | 7510 | 7510 | 7510 | 129 |
| 323 | 20230814 | 142300 | 1645570850 | 7520 | 7530 | 7530 | 7520 | 134 |
| 324 | 20230814 | 142200 | 1644563120 | 7520 | 7520 | 7520 | 7500 | 695 |
| 325 | 20230814 | 142100 | 1639337690 | 7520 | 7520 | 7520 | 7520 | 130 |
| 326 | 20230814 | 142000 | 1638360090 | 7530 | 7520 | 7530 | 7520 | 129 |
| 327 | 20230814 | 141900 | 1637390000 | 7520 | 7490 | 7520 | 7490 | 2500 |
| 328 | 20230814 | 141800 | 1618631980 | 7480 | 7500 | 7500 | 7480 | 79 |
| 329 | 20230814 | 141700 | 1618040250 | 7490 | 7480 | 7490 | 7480 | 535 |
| 330 | 20230814 | 141600 | 1614034380 | 7490 | 7490 | 7490 | 7490 | 1 |
| 331 | 20230814 | 141500 | 1614026890 | 7480 | 7480 | 7480 | 7480 | 130 |
| 332 | 20230814 | 141400 | 1613054490 | 7480 | 7480 | 7480 | 7480 | 129 |
| 333 | 20230814 | 141300 | 1612089570 | 7480 | 7480 | 7480 | 7480 | 320 |
| 334 | 20230814 | 141200 | 1609695970 | 7480 | 7480 | 7480 | 7480 | 159 |
| 335 | 20230814 | 141100 | 1608506650 | 7480 | 7490 | 7490 | 7480 | 2162 |
| 336 | 20230814 | 141000 | 1592333600 | 7490 | 7490 | 7490 | 7490 | 41 |
| 337 | 20230814 | 140900 | 1592026510 | 7500 | 7500 | 7500 | 7500 | 335 |
| 338 | 20230814 | 140800 | 1589514010 | 7490 | 7500 | 7500 | 7490 | 132 |
| 339 | 20230814 | 140700 | 1588525290 | 7500 | 7500 | 7500 | 7500 | 499 |
| 340 | 20230814 | 140600 | 1584782790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20230814 | 140500 | 1584782790 | 7490 | 7510 | 7510 | 7490 | 330 |
| 342 | 20230814 | 140400 | 1582311070 | 7510 | 7500 | 7510 | 7490 | 297 |
| 343 | 20230814 | 140300 | 1580083550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20230814 | 140200 | 1580083550 | 7490 | 7490 | 7490 | 7490 | 144 |
| 345 | 20230814 | 140100 | 1579004990 | 7500 | 7500 | 7500 | 7500 | 411 |
| 346 | 20230814 | 140000 | 1575922490 | 7500 | 7500 | 7500 | 7500 | 157 |
| 347 | 20230814 | 135900 | 1574744990 | 7500 | 7500 | 7500 | 7500 | 200 |
| 348 | 20230814 | 135800 | 1573244990 | 7490 | 7510 | 7510 | 7490 | 1817 |
| 349 | 20230814 | 135700 | 1559627470 | 7500 | 7500 | 7500 | 7500 | 353 |
| 350 | 20230814 | 135600 | 1556979970 | 7500 | 7500 | 7500 | 7500 | 128 |
| 351 | 20230814 | 135500 | 1556019970 | 7500 | 7500 | 7510 | 7490 | 1141 |
| 352 | 20230814 | 135400 | 1547458140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20230814 | 135300 | 1547458140 | 7500 | 7530 | 7530 | 7500 | 170 |
| 354 | 20230814 | 135200 | 1546182360 | 7530 | 7500 | 7530 | 7500 | 465 |
| 355 | 20230814 | 135100 | 1542691440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20230814 | 135000 | 1542691440 | 7500 | 7510 | 7510 | 7500 | 130 |
| 357 | 20230814 | 134900 | 1541716430 | 7500 | 7490 | 7500 | 7490 | 332 |
| 358 | 20230814 | 134800 | 1539227720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20230814 | 134700 | 1539227720 | 7490 | 7490 | 7490 | 7490 | 571 |
| 360 | 20230814 | 134600 | 1534950930 | 7480 | 7490 | 7490 | 7480 | 352 |
| 361 | 20230814 | 134500 | 1532314460 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20230814 | 134400 | 1532314460 | 7490 | 7500 | 7500 | 7490 | 1363 |
| 363 | 20230814 | 134300 | 1522093240 | 7490 | 7490 | 7490 | 7490 | 425 |
| 364 | 20230814 | 134200 | 1518909990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 365 | 20230814 | 134100 | 1518909990 | 7490 | 7500 | 7500 | 7490 | 447 |
| 366 | 20230814 | 134000 | 1515558780 | 7490 | 7490 | 7500 | 7490 | 161 |
| 367 | 20230814 | 133900 | 1514352860 | 7490 | 7490 | 7490 | 7490 | 129 |
| 368 | 20230814 | 133800 | 1513386650 | 7490 | 7490 | 7490 | 7490 | 100 |
| 369 | 20230814 | 133700 | 1512637650 | 7490 | 7490 | 7490 | 7490 | 129 |
| 370 | 20230814 | 133600 | 1511671440 | 7490 | 7490 | 7490 | 7490 | 290 |
| 371 | 20230814 | 133500 | 1509499340 | 7480 | 7480 | 7480 | 7480 | 0 |
| 372 | 20230814 | 133400 | 1509499340 | 7480 | 7480 | 7480 | 7480 | 129 |
| 373 | 20230814 | 133300 | 1508534420 | 7490 | 7510 | 7510 | 7490 | 660 |
| 374 | 20230814 | 133200 | 1503586340 | 7490 | 7490 | 7490 | 7490 | 114 |
| 375 | 20230814 | 133100 | 1502732480 | 7490 | 7490 | 7490 | 7490 | 179 |
| 376 | 20230814 | 133000 | 1501391770 | 7510 | 7490 | 7510 | 7490 | 132 |
| 377 | 20230814 | 132900 | 1500403030 | 7480 | 7490 | 7490 | 7480 | 610 |
| 378 | 20230814 | 132800 | 1495839700 | 7490 | 7500 | 7500 | 7490 | 1306 |
| 379 | 20230814 | 132700 | 1486054640 | 7500 | 7490 | 7500 | 7490 | 559 |
| 380 | 20230814 | 132600 | 1481865830 | 7500 | 7500 | 7500 | 7500 | 14 |
| 381 | 20230814 | 132500 | 1481760830 | 7500 | 7510 | 7510 | 7500 | 451 |
| 382 | 20230814 | 132400 | 1478374860 | 7510 | 7510 | 7510 | 7510 | 485 |
| 383 | 20230814 | 132300 | 1474732510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 384 | 20230814 | 132200 | 1474732510 | 7520 | 7520 | 7520 | 7510 | 870 |
| 385 | 20230814 | 132100 | 1468191400 | 7520 | 7520 | 7520 | 7520 | 1 |
| 386 | 20230814 | 132000 | 1468183880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 387 | 20230814 | 131900 | 1468183880 | 7520 | 7510 | 7520 | 7510 | 376 |
| 388 | 20230814 | 131800 | 1465356960 | 7510 | 7530 | 7530 | 7510 | 500 |
| 389 | 20230814 | 131700 | 1461600570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 390 | 20230814 | 131600 | 1461600570 | 7520 | 7520 | 7520 | 7520 | 295 |
| 391 | 20230814 | 131500 | 1459382170 | 7520 | 7520 | 7520 | 7520 | 308 |
| 392 | 20230814 | 131400 | 1457066010 | 7520 | 7500 | 7520 | 7500 | 844 |
| 393 | 20230814 | 131300 | 1450721710 | 7510 | 7510 | 7510 | 7510 | 20 |
| 394 | 20230814 | 131200 | 1450571510 | 7500 | 7510 | 7510 | 7500 | 130 |
| 395 | 20230814 | 131100 | 1449596490 | 7510 | 7500 | 7510 | 7500 | 206 |
| 396 | 20230814 | 131000 | 1448050810 | 7510 | 7510 | 7510 | 7510 | 20 |
| 397 | 20230814 | 130900 | 1447900610 | 7510 | 7520 | 7520 | 7510 | 103 |
| 398 | 20230814 | 130800 | 1447126880 | 7520 | 7520 | 7520 | 7520 | 624 |
| 399 | 20230814 | 130700 | 1442434400 | 7520 | 7520 | 7520 | 7520 | 0 |
| 400 | 20230814 | 130600 | 1442434400 | 7520 | 7520 | 7520 | 7520 | 129 |
| 401 | 20230814 | 130500 | 1441464320 | 7520 | 7530 | 7530 | 7520 | 208 |
| 402 | 20230814 | 130400 | 1439899860 | 7520 | 7520 | 7520 | 7520 | 201 |
| 403 | 20230814 | 130300 | 1438388340 | 7530 | 7520 | 7530 | 7520 | 1058 |
| 404 | 20230814 | 130200 | 1430422890 | 7510 | 7510 | 7510 | 7510 | 129 |
| 405 | 20230814 | 130100 | 1429454100 | 7530 | 7520 | 7530 | 7520 | 50 |
| 406 | 20230814 | 130000 | 1429078040 | 7520 | 7520 | 7520 | 7520 | 469 |
| 407 | 20230814 | 125900 | 1425551160 | 7510 | 7510 | 7510 | 7510 | 129 |
| 408 | 20230814 | 125800 | 1424582370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 409 | 20230814 | 125700 | 1424582370 | 7520 | 7530 | 7530 | 7520 | 326 |
| 410 | 20230814 | 125600 | 1422130820 | 7510 | 7510 | 7510 | 7510 | 128 |
| 411 | 20230814 | 125500 | 1421169540 | 7510 | 7520 | 7520 | 7510 | 387 |
| 412 | 20230814 | 125400 | 1418262840 | 7520 | 7520 | 7530 | 7520 | 575 |
| 413 | 20230814 | 125300 | 1413938620 | 7510 | 7520 | 7520 | 7510 | 428 |
| 414 | 20230814 | 125200 | 1410723340 | 7520 | 7500 | 7520 | 7500 | 365 |
| 415 | 20230814 | 125100 | 1407981200 | 7500 | 7500 | 7500 | 7500 | 129 |
| 416 | 20230814 | 125000 | 1407013700 | 7500 | 7500 | 7500 | 7500 | 129 |
| 417 | 20230814 | 124900 | 1406046200 | 7510 | 7510 | 7510 | 7510 | 6 |
| 418 | 20230814 | 124800 | 1406001140 | 7500 | 7500 | 7500 | 7500 | 128 |
| 419 | 20230814 | 124700 | 1405041140 | 7500 | 7500 | 7510 | 7500 | 162 |
| 420 | 20230814 | 124600 | 1403826110 | 7500 | 7500 | 7500 | 7500 | 129 |
| 421 | 20230814 | 124500 | 1402858610 | 7510 | 7510 | 7510 | 7510 | 0 |
| 422 | 20230814 | 124400 | 1402858610 | 7510 | 7500 | 7510 | 7500 | 141 |
| 423 | 20230814 | 124300 | 1401801060 | 7490 | 7490 | 7490 | 7490 | 129 |
| 424 | 20230814 | 124200 | 1400834850 | 7500 | 7500 | 7500 | 7500 | 398 |
| 425 | 20230814 | 124100 | 1397849850 | 7500 | 7510 | 7510 | 7500 | 131 |
| 426 | 20230814 | 124000 | 1396867330 | 7500 | 7500 | 7500 | 7500 | 178 |
| 427 | 20230814 | 123900 | 1395532330 | 7510 | 7510 | 7510 | 7510 | 10 |
| 428 | 20230814 | 123800 | 1395457230 | 7500 | 7510 | 7510 | 7500 | 188 |
| 429 | 20230814 | 123700 | 1394046640 | 7510 | 7500 | 7510 | 7500 | 192 |
| 430 | 20230814 | 123600 | 1392606540 | 7500 | 7500 | 7500 | 7500 | 189 |
| 431 | 20230814 | 123500 | 1391189040 | 7500 | 7500 | 7510 | 7500 | 974 |
| 432 | 20230814 | 123400 | 1383883040 | 7500 | 7500 | 7510 | 7500 | 135 |
| 433 | 20230814 | 123300 | 1382870490 | 7500 | 7500 | 7500 | 7500 | 222 |
| 434 | 20230814 | 123200 | 1381205490 | 7490 | 7490 | 7490 | 7470 | 290 |
| 435 | 20230814 | 123100 | 1379035950 | 7490 | 7470 | 7490 | 7470 | 229 |
| 436 | 20230814 | 123000 | 1377323320 | 7470 | 7480 | 7480 | 7470 | 1036 |
| 437 | 20230814 | 122900 | 1369581560 | 7480 | 7500 | 7500 | 7480 | 351 |
| 438 | 20230814 | 122800 | 1366956000 | 7490 | 7500 | 7500 | 7490 | 188 |
| 439 | 20230814 | 122700 | 1365547860 | 7490 | 7490 | 7490 | 7490 | 250 |
| 440 | 20230814 | 122600 | 1363675360 | 7480 | 7480 | 7480 | 7470 | 736 |
| 441 | 20230814 | 122500 | 1358174080 | 7470 | 7470 | 7470 | 7470 | 128 |
| 442 | 20230814 | 122400 | 1357217920 | 7480 | 7500 | 7500 | 7480 | 381 |
| 443 | 20230814 | 122300 | 1354364230 | 7480 | 7490 | 7490 | 7480 | 429 |
| 444 | 20230814 | 122200 | 1351152310 | 7490 | 7490 | 7490 | 7490 | 473 |
| 445 | 20230814 | 122100 | 1347609540 | 7500 | 7500 | 7500 | 7490 | 388 |
| 446 | 20230814 | 122000 | 1344700820 | 7510 | 7490 | 7510 | 7490 | 9 |
| 447 | 20230814 | 121900 | 1344633300 | 7500 | 7500 | 7500 | 7490 | 1230 |
| 448 | 20230814 | 121800 | 1335409700 | 7490 | 7450 | 7490 | 7450 | 9358 |
| 449 | 20230814 | 121700 | 1265418580 | 7460 | 7450 | 7460 | 7450 | 528 |
| 450 | 20230814 | 121600 | 1261482980 | 7450 | 7450 | 7450 | 7450 | 532 |
| 451 | 20230814 | 121500 | 1257519580 | 7430 | 7430 | 7430 | 7430 | 130 |
| 452 | 20230814 | 121400 | 1256553680 | 7440 | 7440 | 7440 | 7440 | 600 |
| 453 | 20230814 | 121300 | 1252089680 | 7450 | 7450 | 7450 | 7450 | 682 |
| 454 | 20230814 | 121200 | 1247008780 | 7440 | 7440 | 7440 | 7440 | 148 |
| 455 | 20230814 | 121100 | 1245907660 | 7450 | 7450 | 7450 | 7450 | 10 |
| 456 | 20230814 | 121000 | 1245833160 | 7450 | 7440 | 7450 | 7440 | 530 |
| 457 | 20230814 | 120900 | 1241889950 | 7450 | 7450 | 7450 | 7440 | 135 |
| 458 | 20230814 | 120800 | 1240884290 | 7450 | 7450 | 7450 | 7450 | 1316 |
| 459 | 20230814 | 120700 | 1231080090 | 7430 | 7440 | 7440 | 7430 | 352 |
| 460 | 20230814 | 120600 | 1228464520 | 7440 | 7430 | 7440 | 7430 | 140 |
| 461 | 20230814 | 120500 | 1227424210 | 7440 | 7440 | 7440 | 7440 | 959 |
| 462 | 20230814 | 120400 | 1220289250 | 7430 | 7430 | 7430 | 7430 | 128 |
| 463 | 20230814 | 120300 | 1219338210 | 7430 | 7430 | 7430 | 7430 | 129 |
| 464 | 20230814 | 120200 | 1218379740 | 7430 | 7430 | 7430 | 7430 | 100 |
| 465 | 20230814 | 120100 | 1217636740 | 7430 | 7440 | 7440 | 7430 | 162 |
| 466 | 20230814 | 120000 | 1216433030 | 7430 | 7430 | 7430 | 7430 | 128 |
| 467 | 20230814 | 115900 | 1215481990 | 7440 | 7430 | 7440 | 7430 | 710 |
| 468 | 20230814 | 115800 | 1210202290 | 7430 | 7430 | 7440 | 7420 | 689 |
| 469 | 20230814 | 115700 | 1205083810 | 7430 | 7430 | 7430 | 7430 | 279 |
| 470 | 20230814 | 115600 | 1203010840 | 7430 | 7430 | 7430 | 7420 | 446 |
| 471 | 20230814 | 115500 | 1199700060 | 7430 | 7430 | 7430 | 7430 | 230 |
| 472 | 20230814 | 115400 | 1197991160 | 7430 | 7410 | 7430 | 7410 | 1071 |
| 473 | 20230814 | 115300 | 1190044220 | 7420 | 7410 | 7420 | 7410 | 149 |
| 474 | 20230814 | 115200 | 1188940070 | 7420 | 7420 | 7420 | 7420 | 397 |
| 475 | 20230814 | 115100 | 1185994330 | 7420 | 7410 | 7420 | 7410 | 130 |
| 476 | 20230814 | 115000 | 1185031020 | 7420 | 7410 | 7420 | 7410 | 229 |
| 477 | 20230814 | 114900 | 1183333130 | 7420 | 7410 | 7420 | 7410 | 642 |
| 478 | 20230814 | 114800 | 1178575430 | 7400 | 7410 | 7410 | 7380 | 4071 |
| 479 | 20230814 | 114700 | 1148491420 | 7420 | 7400 | 7420 | 7400 | 1504 |
| 480 | 20230814 | 114600 | 1137360560 | 7410 | 7400 | 7410 | 7400 | 301 |
| 481 | 20230814 | 114500 | 1135133090 | 7410 | 7410 | 7410 | 7400 | 7981 |
| 482 | 20230814 | 114400 | 1076062130 | 7410 | 7420 | 7420 | 7410 | 4686 |
| 483 | 20230814 | 114300 | 1041337860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 484 | 20230814 | 114200 | 1041337860 | 7420 | 7440 | 7440 | 7420 | 5072 |
| 485 | 20230814 | 114100 | 1003703590 | 7440 | 7430 | 7440 | 7420 | 449 |
| 486 | 20230814 | 114000 | 1000368790 | 7420 | 7430 | 7440 | 7420 | 298 |
| 487 | 20230814 | 113900 | 998154250 | 7430 | 7440 | 7440 | 7430 | 241 |
| 488 | 20230814 | 113800 | 996363600 | 7430 | 7440 | 7440 | 7430 | 229 |
| 489 | 20230814 | 113700 | 994661130 | 7430 | 7430 | 7430 | 7430 | 9 |
| 490 | 20230814 | 113600 | 994594260 | 7430 | 7440 | 7440 | 7430 | 129 |
| 491 | 20230814 | 113500 | 993635780 | 7430 | 7430 | 7430 | 7430 | 137 |
| 492 | 20230814 | 113400 | 992617870 | 7430 | 7430 | 7430 | 7430 | 212 |
| 493 | 20230814 | 113300 | 991042710 | 7430 | 7430 | 7430 | 7430 | 140 |
| 494 | 20230814 | 113200 | 990002510 | 7430 | 7430 | 7430 | 7430 | 128 |
| 495 | 20230814 | 113100 | 989051470 | 7430 | 7430 | 7430 | 7430 | 110 |
| 496 | 20230814 | 113000 | 988234170 | 7430 | 7430 | 7430 | 7430 | 700 |
| 497 | 20230814 | 112900 | 983033170 | 7420 | 7420 | 7430 | 7420 | 2631 |
| 498 | 20230814 | 112800 | 963511120 | 7430 | 7420 | 7430 | 7420 | 147 |
| 499 | 20230814 | 112700 | 962420200 | 7420 | 7420 | 7420 | 7420 | 146 |
| 500 | 20230814 | 112600 | 961336880 | 7430 | 7430 | 7430 | 7430 | 39 |
| 501 | 20230814 | 112500 | 961047110 | 7430 | 7430 | 7430 | 7430 | 208 |
| 502 | 20230814 | 112400 | 959501670 | 7430 | 7440 | 7440 | 7430 | 2229 |
| 503 | 20230814 | 112300 | 942940190 | 7430 | 7440 | 7440 | 7430 | 2278 |
| 504 | 20230814 | 112200 | 925993160 | 7450 | 7450 | 7450 | 7450 | 213 |
| 505 | 20230814 | 112100 | 924406310 | 7440 | 7450 | 7450 | 7440 | 334 |
| 506 | 20230814 | 112000 | 921920700 | 7470 | 7450 | 7470 | 7450 | 235 |
| 507 | 20230814 | 111900 | 920169810 | 7450 | 7460 | 7460 | 7450 | 502 |
| 508 | 20230814 | 111800 | 916426910 | 7440 | 7440 | 7440 | 7440 | 227 |
| 509 | 20230814 | 111700 | 914738030 | 7440 | 7440 | 7460 | 7440 | 761 |
| 510 | 20230814 | 111600 | 909071050 | 7450 | 7440 | 7450 | 7430 | 628 |
| 511 | 20230814 | 111500 | 904399810 | 7440 | 7430 | 7440 | 7430 | 155 |
| 512 | 20230814 | 111400 | 903248060 | 7430 | 7430 | 7430 | 7420 | 721 |
| 513 | 20230814 | 111300 | 897895320 | 7420 | 7430 | 7430 | 7420 | 479 |
| 514 | 20230814 | 111200 | 894337630 | 7440 | 7440 | 7440 | 7440 | 3 |
| 515 | 20230814 | 111100 | 894315310 | 7440 | 7440 | 7440 | 7440 | 1 |
| 516 | 20230814 | 111000 | 894307870 | 7430 | 7430 | 7430 | 7430 | 129 |
| 517 | 20230814 | 110900 | 893349400 | 7430 | 7430 | 7440 | 7430 | 500 |
| 518 | 20230814 | 110800 | 889633400 | 7430 | 7440 | 7440 | 7430 | 282 |
| 519 | 20230814 | 110700 | 887536540 | 7430 | 7430 | 7430 | 7430 | 129 |
| 520 | 20230814 | 110600 | 886578070 | 7430 | 7420 | 7430 | 7420 | 3183 |
| 521 | 20230814 | 110500 | 862959560 | 7410 | 7420 | 7420 | 7410 | 140 |
| 522 | 20230814 | 110400 | 861922050 | 7420 | 7420 | 7420 | 7410 | 3582 |
| 523 | 20230814 | 110300 | 835344890 | 7430 | 7430 | 7430 | 7430 | 63 |
| 524 | 20230814 | 110200 | 834876800 | 7430 | 7440 | 7440 | 7430 | 2788 |
| 525 | 20230814 | 110100 | 814150190 | 7440 | 7440 | 7440 | 7440 | 168 |
| 526 | 20230814 | 110000 | 812900270 | 7460 | 7440 | 7460 | 7440 | 234 |
| 527 | 20230814 | 105900 | 811157210 | 7460 | 7460 | 7460 | 7460 | 65 |
| 528 | 20230814 | 105800 | 810672310 | 7460 | 7440 | 7460 | 7440 | 139 |
| 529 | 20230814 | 105700 | 809637950 | 7440 | 7440 | 7440 | 7440 | 128 |
| 530 | 20230814 | 105600 | 808685630 | 7440 | 7450 | 7450 | 7440 | 1264 |
| 531 | 20230814 | 105500 | 799271470 | 7440 | 7450 | 7450 | 7440 | 130 |
| 532 | 20230814 | 105400 | 798304260 | 7450 | 7440 | 7450 | 7440 | 134 |
| 533 | 20230814 | 105300 | 797307250 | 7450 | 7450 | 7450 | 7450 | 145 |
| 534 | 20230814 | 105200 | 796227000 | 7460 | 7460 | 7460 | 7460 | 100 |
| 535 | 20230814 | 105100 | 795481000 | 7460 | 7450 | 7460 | 7450 | 659 |
| 536 | 20230814 | 105000 | 790570110 | 7440 | 7440 | 7440 | 7440 | 60 |
| 537 | 20230814 | 104900 | 790123710 | 7440 | 7440 | 7450 | 7440 | 1123 |
| 538 | 20230814 | 104800 | 781763640 | 7440 | 7450 | 7450 | 7440 | 1298 |
| 539 | 20230814 | 104700 | 772105460 | 7460 | 7460 | 7460 | 7460 | 0 |
| 540 | 20230814 | 104600 | 772105460 | 7460 | 7450 | 7460 | 7450 | 310 |
| 541 | 20230814 | 104500 | 769794150 | 7460 | 7460 | 7460 | 7450 | 161 |
| 542 | 20230814 | 104400 | 768594390 | 7470 | 7460 | 7470 | 7460 | 206 |
| 543 | 20230814 | 104300 | 767056070 | 7460 | 7470 | 7470 | 7460 | 134 |
| 544 | 20230814 | 104200 | 766056380 | 7460 | 7460 | 7470 | 7460 | 149 |
| 545 | 20230814 | 104100 | 764944830 | 7450 | 7450 | 7450 | 7450 | 329 |
| 546 | 20230814 | 104000 | 762493780 | 7440 | 7440 | 7450 | 7440 | 213 |
| 547 | 20230814 | 103900 | 760908850 | 7440 | 7440 | 7440 | 7440 | 129 |
| 548 | 20230814 | 103800 | 759949090 | 7450 | 7460 | 7460 | 7450 | 646 |
| 549 | 20230814 | 103700 | 755136290 | 7450 | 7450 | 7450 | 7450 | 472 |
| 550 | 20230814 | 103600 | 751619890 | 7450 | 7450 | 7470 | 7450 | 467 |
| 551 | 20230814 | 103500 | 748140720 | 7460 | 7460 | 7460 | 7460 | 206 |
| 552 | 20230814 | 103400 | 746603960 | 7460 | 7470 | 7470 | 7460 | 433 |
| 553 | 20230814 | 103300 | 743372450 | 7470 | 7470 | 7470 | 7460 | 145 |
| 554 | 20230814 | 103200 | 742290580 | 7460 | 7460 | 7460 | 7460 | 129 |
| 555 | 20230814 | 103100 | 741328240 | 7470 | 7470 | 7470 | 7470 | 87 |
| 556 | 20230814 | 103000 | 740678350 | 7470 | 7470 | 7470 | 7470 | 137 |
| 557 | 20230814 | 102900 | 739654960 | 7470 | 7480 | 7480 | 7470 | 192 |
| 558 | 20230814 | 102800 | 738219610 | 7490 | 7490 | 7490 | 7490 | 9 |
| 559 | 20230814 | 102700 | 738152200 | 7490 | 7500 | 7500 | 7490 | 365 |
| 560 | 20230814 | 102600 | 735415720 | 7480 | 7480 | 7480 | 7480 | 129 |
| 561 | 20230814 | 102500 | 734450800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 562 | 20230814 | 102400 | 734450800 | 7480 | 7480 | 7480 | 7480 | 128 |
| 563 | 20230814 | 102300 | 733493360 | 7480 | 7470 | 7480 | 7460 | 349 |
| 564 | 20230814 | 102200 | 730885470 | 7460 | 7460 | 7460 | 7460 | 31 |
| 565 | 20230814 | 102100 | 730654210 | 7450 | 7460 | 7470 | 7450 | 2430 |
| 566 | 20230814 | 102000 | 712527840 | 7460 | 7470 | 7470 | 7460 | 994 |
| 567 | 20230814 | 101900 | 705103560 | 7480 | 7490 | 7490 | 7480 | 1523 |
| 568 | 20230814 | 101800 | 693701190 | 7500 | 7510 | 7510 | 7500 | 1918 |
| 569 | 20230814 | 101700 | 679311690 | 7520 | 7520 | 7520 | 7520 | 229 |
| 570 | 20230814 | 101600 | 677589610 | 7520 | 7510 | 7520 | 7510 | 207 |
| 571 | 20230814 | 101500 | 676034470 | 7510 | 7510 | 7510 | 7510 | 28 |
| 572 | 20230814 | 101400 | 675824190 | 7500 | 7510 | 7510 | 7500 | 255 |
| 573 | 20230814 | 101300 | 673910430 | 7510 | 7500 | 7510 | 7500 | 334 |
| 574 | 20230814 | 101200 | 671404790 | 7500 | 7510 | 7510 | 7500 | 628 |
| 575 | 20230814 | 101100 | 666689790 | 7500 | 7510 | 7510 | 7500 | 258 |
| 576 | 20230814 | 101000 | 664754760 | 7510 | 7520 | 7520 | 7510 | 143 |
| 577 | 20230814 | 100900 | 663680110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 578 | 20230814 | 100800 | 663680110 | 7510 | 7510 | 7510 | 7510 | 128 |
| 579 | 20230814 | 100700 | 662718830 | 7510 | 7510 | 7510 | 7510 | 129 |
| 580 | 20230814 | 100600 | 661750040 | 7560 | 7490 | 7560 | 7490 | 1505 |
| 581 | 20230814 | 100500 | 650440840 | 7480 | 7480 | 7480 | 7480 | 594 |
| 582 | 20230814 | 100400 | 645997720 | 7480 | 7480 | 7480 | 7470 | 1010 |
| 583 | 20230814 | 100300 | 638451180 | 7480 | 7490 | 7490 | 7480 | 90 |
| 584 | 20230814 | 100200 | 637777880 | 7490 | 7490 | 7490 | 7490 | 2152 |
| 585 | 20230814 | 100100 | 621659400 | 7490 | 7490 | 7490 | 7490 | 300 |
| 586 | 20230814 | 100000 | 619412400 | 7490 | 7500 | 7520 | 7490 | 578 |
| 587 | 20230814 | 095900 | 615078190 | 7500 | 7510 | 7510 | 7500 | 31 |
| 588 | 20230814 | 095800 | 614845680 | 7510 | 7510 | 7510 | 7500 | 1048 |
| 589 | 20230814 | 095700 | 606978390 | 7520 | 7530 | 7540 | 7520 | 929 |
| 590 | 20230814 | 095600 | 599982940 | 7540 | 7540 | 7540 | 7540 | 66 |
| 591 | 20230814 | 095500 | 599485300 | 7540 | 7540 | 7540 | 7530 | 1493 |
| 592 | 20230814 | 095400 | 588231090 | 7540 | 7530 | 7540 | 7530 | 34 |
| 593 | 20230814 | 095300 | 587974970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 594 | 20230814 | 095200 | 587974970 | 7530 | 7530 | 7530 | 7530 | 174 |
| 595 | 20230814 | 095100 | 586664750 | 7530 | 7530 | 7530 | 7530 | 500 |
| 596 | 20230814 | 095000 | 582899750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 597 | 20230814 | 094900 | 582899750 | 7500 | 7510 | 7510 | 7500 | 300 |
| 598 | 20230814 | 094800 | 580648160 | 7510 | 7500 | 7510 | 7500 | 2117 |
| 599 | 20230814 | 094700 | 564770350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 600 | 20230814 | 094600 | 564770350 | 7510 | 7510 | 7510 | 7510 | 76 |
| 601 | 20230814 | 094500 | 564199590 | 7510 | 7510 | 7510 | 7510 | 0 |
| 602 | 20230814 | 094400 | 564199590 | 7510 | 7510 | 7510 | 7510 | 173 |
| 603 | 20230814 | 094300 | 562900360 | 7510 | 7510 | 7520 | 7510 | 942 |
| 604 | 20230814 | 094200 | 555825930 | 7510 | 7510 | 7510 | 7510 | 122 |
| 605 | 20230814 | 094100 | 554909710 | 7510 | 7540 | 7540 | 7510 | 182 |
| 606 | 20230814 | 094000 | 553540680 | 7540 | 7540 | 7540 | 7540 | 228 |
| 607 | 20230814 | 093900 | 551821560 | 7540 | 7540 | 7540 | 7540 | 79 |
| 608 | 20230814 | 093800 | 551225900 | 7540 | 7550 | 7550 | 7540 | 356 |
| 609 | 20230814 | 093700 | 548539600 | 7540 | 7540 | 7540 | 7540 | 575 |
| 610 | 20230814 | 093600 | 544204100 | 7540 | 7520 | 7540 | 7520 | 1310 |
| 611 | 20230814 | 093500 | 534352680 | 7520 | 7540 | 7540 | 7520 | 295 |
| 612 | 20230814 | 093400 | 532133620 | 7540 | 7550 | 7550 | 7540 | 458 |
| 613 | 20230814 | 093300 | 528676020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 614 | 20230814 | 093200 | 528676020 | 7570 | 7540 | 7570 | 7540 | 11219 |
| 615 | 20230814 | 093100 | 443987650 | 7540 | 7530 | 7540 | 7530 | 2381 |
| 616 | 20230814 | 093000 | 426050380 | 7540 | 7540 | 7540 | 7540 | 13 |
| 617 | 20230814 | 092900 | 425952360 | 7540 | 7540 | 7540 | 7540 | 12 |
| 618 | 20230814 | 092800 | 425861880 | 7540 | 7530 | 7540 | 7530 | 1629 |
| 619 | 20230814 | 092700 | 413585920 | 7530 | 7510 | 7530 | 7510 | 982 |
| 620 | 20230814 | 092600 | 406206180 | 7500 | 7500 | 7500 | 7500 | 55 |
| 621 | 20230814 | 092500 | 405793680 | 7490 | 7490 | 7490 | 7490 | 50 |
| 622 | 20230814 | 092400 | 405419180 | 7490 | 7480 | 7490 | 7480 | 106 |
| 623 | 20230814 | 092300 | 404625890 | 7480 | 7490 | 7490 | 7480 | 206 |
| 624 | 20230814 | 092200 | 403084700 | 7490 | 7490 | 7490 | 7480 | 2650 |
| 625 | 20230814 | 092100 | 383247250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 626 | 20230814 | 092000 | 383247250 | 7490 | 7510 | 7510 | 7490 | 1229 |
| 627 | 20230814 | 091900 | 374020240 | 7510 | 7470 | 7510 | 7470 | 4785 |
| 628 | 20230814 | 091800 | 338164100 | 7470 | 7440 | 7470 | 7430 | 2167 |
| 629 | 20230814 | 091700 | 322030020 | 7430 | 7410 | 7440 | 7410 | 3008 |
| 630 | 20230814 | 091600 | 299671410 | 7410 | 7410 | 7410 | 7410 | 1005 |
| 631 | 20230814 | 091500 | 292224360 | 7410 | 7420 | 7420 | 7410 | 1249 |
| 632 | 20230814 | 091400 | 282960890 | 7410 | 7430 | 7430 | 7410 | 4351 |
| 633 | 20230814 | 091300 | 250699530 | 7420 | 7430 | 7430 | 7420 | 1443 |
| 634 | 20230814 | 091200 | 239984030 | 7440 | 7470 | 7480 | 7440 | 5010 |
| 635 | 20230814 | 091100 | 202612780 | 7450 | 7470 | 7500 | 7450 | 2233 |
| 636 | 20230814 | 091000 | 185949590 | 7460 | 7480 | 7500 | 7460 | 798 |
| 637 | 20230814 | 090900 | 179995560 | 7480 | 7510 | 7510 | 7470 | 415 |
| 638 | 20230814 | 090800 | 176889140 | 7510 | 7480 | 7510 | 7480 | 3739 |
| 639 | 20230814 | 090700 | 148870770 | 7480 | 7460 | 7490 | 7450 | 2474 |
| 640 | 20230814 | 090600 | 130409680 | 7460 | 7460 | 7460 | 7450 | 131 |
| 641 | 20230814 | 090500 | 129432620 | 7460 | 7460 | 7480 | 7440 | 1128 |
| 642 | 20230814 | 090400 | 121029340 | 7450 | 7500 | 7500 | 7450 | 996 |
| 643 | 20230814 | 090300 | 113591290 | 7500 | 7460 | 7510 | 7460 | 3589 |
| 644 | 20230814 | 090200 | 86755680 | 7460 | 7470 | 7470 | 7450 | 3144 |
| 645 | 20230814 | 090100 | 63317760 | 7470 | 7490 | 7490 | 7470 | 1014 |
| 646 | 20230814 | 090000 | 55727870 | 7490 | 7530 | 7540 | 7490 | 6507 |