31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 3 | 20230825 | 193900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230825 | 193800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230825 | 193700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230825 | 193600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230825 | 193500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230825 | 193400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230825 | 193300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230825 | 193200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230825 | 193100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230825 | 193000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230825 | 192900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230825 | 192800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230825 | 192700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230825 | 192600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230825 | 192500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230825 | 192400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230825 | 192300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230825 | 192200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230825 | 192100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230825 | 192000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230825 | 191900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230825 | 191800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230825 | 191700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230825 | 191600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230825 | 191500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230825 | 191400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230825 | 191300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230825 | 191200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230825 | 191100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230825 | 191000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 33 | 20230825 | 190900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230825 | 190800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230825 | 190700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230825 | 190600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230825 | 190500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230825 | 190400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230825 | 190300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230825 | 190200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230825 | 190100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230825 | 190000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230825 | 185900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230825 | 185800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230825 | 185700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230825 | 185600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230825 | 185500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230825 | 185400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230825 | 185300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230825 | 185200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230825 | 185100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230825 | 185000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230825 | 184900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230825 | 184800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230825 | 184700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230825 | 184600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230825 | 184500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230825 | 184400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230825 | 184300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230825 | 184200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230825 | 184100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230825 | 184000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 63 | 20230825 | 183900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230825 | 183800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230825 | 183700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230825 | 183600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230825 | 183500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230825 | 183400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230825 | 183300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230825 | 183200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230825 | 183100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230825 | 183000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230825 | 182900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230825 | 182800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230825 | 182700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230825 | 182600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230825 | 182500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230825 | 182400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230825 | 182300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230825 | 182200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230825 | 182100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230825 | 182000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230825 | 181900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230825 | 181800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230825 | 181700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230825 | 181600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230825 | 181500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230825 | 181400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230825 | 181300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230825 | 181200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230825 | 181100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230825 | 181000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 93 | 20230825 | 180900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230825 | 180800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230825 | 180700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230825 | 180600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230825 | 180500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230825 | 180400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230825 | 180300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230825 | 180200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230825 | 180100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230825 | 180000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230825 | 175900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230825 | 175800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230825 | 175700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230825 | 175600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230825 | 175500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230825 | 175400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230825 | 175300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230825 | 175200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230825 | 175100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230825 | 175000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230825 | 174900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230825 | 174800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230825 | 174700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230825 | 174600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230825 | 174500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230825 | 174400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230825 | 174300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230825 | 174200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230825 | 174100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230825 | 174000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 123 | 20230825 | 173900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230825 | 173800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230825 | 173700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230825 | 173600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230825 | 173500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230825 | 173400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230825 | 173300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230825 | 173200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230825 | 173100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230825 | 173000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230825 | 172900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230825 | 172800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230825 | 172700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230825 | 172600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230825 | 172500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230825 | 172400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230825 | 172300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230825 | 172200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230825 | 172100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230825 | 172000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230825 | 171900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230825 | 171800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230825 | 171700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230825 | 171600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230825 | 171500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230825 | 171400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230825 | 171300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230825 | 171200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230825 | 171100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230825 | 171000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 153 | 20230825 | 170900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230825 | 170800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230825 | 170700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230825 | 170600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230825 | 170500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230825 | 170400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230825 | 170300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230825 | 170200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230825 | 170100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230825 | 170000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230825 | 165900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230825 | 165800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230825 | 165700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230825 | 165600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230825 | 165500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230825 | 165400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230825 | 165300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230825 | 165200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230825 | 165100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230825 | 165000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230825 | 164900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230825 | 164800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230825 | 164700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230825 | 164600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230825 | 164500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230825 | 164400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230825 | 164300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230825 | 164200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230825 | 164100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230825 | 164000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 183 | 20230825 | 163900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230825 | 163800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230825 | 163700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230825 | 163600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230825 | 163500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230825 | 163400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230825 | 163300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230825 | 163200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230825 | 163100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230825 | 163000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230825 | 162900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230825 | 162800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230825 | 162700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230825 | 162600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230825 | 162500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230825 | 162400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230825 | 162300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230825 | 162200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230825 | 162100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230825 | 162000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230825 | 161900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230825 | 161800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230825 | 161700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230825 | 161600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230825 | 161500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230825 | 161400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230825 | 161300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230825 | 161200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230825 | 161100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230825 | 161000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 213 | 20230825 | 160900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230825 | 160800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230825 | 160700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230825 | 160600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230825 | 160500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230825 | 160400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230825 | 160300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230825 | 160200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230825 | 160100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230825 | 160000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230825 | 155900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230825 | 155800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230825 | 155700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230825 | 155600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230825 | 155500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230825 | 155400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230825 | 155300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230825 | 155200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230825 | 155100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230825 | 155000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230825 | 154900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230825 | 154800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230825 | 154700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230825 | 154600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230825 | 154500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230825 | 154400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230825 | 154300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230825 | 154200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230825 | 154100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230825 | 154000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 243 | 20230825 | 153900 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230825 | 153800 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230825 | 153700 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230825 | 153600 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230825 | 153500 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230825 | 153400 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230825 | 153300 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230825 | 153200 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230825 | 153100 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230825 | 153000 | 1622245570 | 7500 | 7500 | 7500 | 7500 | 10241 |
| 253 | 20230825 | 152900 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230825 | 152800 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230825 | 152700 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230825 | 152600 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230825 | 152500 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230825 | 152400 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230825 | 152300 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230825 | 152200 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230825 | 152100 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230825 | 152000 | 1545438070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230825 | 151900 | 1545438070 | 7440 | 7420 | 7440 | 7420 | 1284 |
| 264 | 20230825 | 151800 | 1535889610 | 7420 | 7420 | 7430 | 7420 | 560 |
| 265 | 20230825 | 151700 | 1531731850 | 7420 | 7420 | 7430 | 7420 | 238 |
| 266 | 20230825 | 151600 | 1529963920 | 7430 | 7410 | 7430 | 7410 | 503 |
| 267 | 20230825 | 151500 | 1526232270 | 7410 | 7390 | 7410 | 7390 | 339 |
| 268 | 20230825 | 151400 | 1523721230 | 7390 | 7410 | 7420 | 7380 | 7868 |
| 269 | 20230825 | 151300 | 1465451100 | 7410 | 7410 | 7410 | 7390 | 1268 |
| 270 | 20230825 | 151200 | 1456065620 | 7410 | 7410 | 7410 | 7410 | 106 |
| 271 | 20230825 | 151100 | 1455280160 | 7410 | 7400 | 7410 | 7400 | 71 |
| 272 | 20230825 | 151000 | 1454754630 | 7400 | 7400 | 7410 | 7400 | 444 |
| 273 | 20230825 | 150900 | 1451468030 | 7390 | 7390 | 7400 | 7390 | 32 |
| 274 | 20230825 | 150800 | 1451231450 | 7390 | 7400 | 7400 | 7390 | 382 |
| 275 | 20230825 | 150700 | 1448406410 | 7400 | 7390 | 7400 | 7390 | 1090 |
| 276 | 20230825 | 150600 | 1440350080 | 7390 | 7390 | 7390 | 7390 | 91 |
| 277 | 20230825 | 150500 | 1439677590 | 7390 | 7390 | 7390 | 7390 | 535 |
| 278 | 20230825 | 150400 | 1435723940 | 7390 | 7390 | 7390 | 7390 | 10 |
| 279 | 20230825 | 150300 | 1435650040 | 7390 | 7400 | 7400 | 7390 | 522 |
| 280 | 20230825 | 150200 | 1431792450 | 7400 | 7390 | 7400 | 7390 | 297 |
| 281 | 20230825 | 150100 | 1429594660 | 7400 | 7400 | 7400 | 7400 | 136 |
| 282 | 20230825 | 150000 | 1428588260 | 7390 | 7390 | 7400 | 7390 | 495 |
| 283 | 20230825 | 145900 | 1424928680 | 7400 | 7390 | 7400 | 7390 | 820 |
| 284 | 20230825 | 145800 | 1418863460 | 7400 | 7390 | 7400 | 7390 | 432 |
| 285 | 20230825 | 145700 | 1415668110 | 7390 | 7390 | 7390 | 7390 | 427 |
| 286 | 20230825 | 145600 | 1412512580 | 7380 | 7390 | 7390 | 7380 | 351 |
| 287 | 20230825 | 145500 | 1409921600 | 7380 | 7380 | 7390 | 7380 | 209 |
| 288 | 20230825 | 145400 | 1408378120 | 7380 | 7390 | 7390 | 7380 | 289 |
| 289 | 20230825 | 145300 | 1406244210 | 7390 | 7390 | 7390 | 7370 | 285 |
| 290 | 20230825 | 145200 | 1404141320 | 7370 | 7380 | 7390 | 7370 | 1057 |
| 291 | 20230825 | 145100 | 1396339470 | 7370 | 7370 | 7370 | 7360 | 549 |
| 292 | 20230825 | 145000 | 1392294110 | 7370 | 7380 | 7380 | 7370 | 735 |
| 293 | 20230825 | 144900 | 1386870020 | 7390 | 7370 | 7390 | 7370 | 783 |
| 294 | 20230825 | 144800 | 1381093820 | 7380 | 7380 | 7380 | 7380 | 1 |
| 295 | 20230825 | 144700 | 1381086440 | 7370 | 7370 | 7380 | 7370 | 535 |
| 296 | 20230825 | 144600 | 1377140110 | 7370 | 7370 | 7370 | 7370 | 163 |
| 297 | 20230825 | 144500 | 1375938800 | 7370 | 7370 | 7370 | 7370 | 209 |
| 298 | 20230825 | 144400 | 1374398470 | 7370 | 7360 | 7370 | 7360 | 231 |
| 299 | 20230825 | 144300 | 1372697450 | 7370 | 7370 | 7370 | 7370 | 154 |
| 300 | 20230825 | 144200 | 1371562470 | 7370 | 7380 | 7380 | 7370 | 421 |
| 301 | 20230825 | 144100 | 1368456240 | 7370 | 7380 | 7380 | 7370 | 1110 |
| 302 | 20230825 | 144000 | 1360275230 | 7370 | 7370 | 7370 | 7370 | 279 |
| 303 | 20230825 | 143900 | 1358219000 | 7380 | 7370 | 7380 | 7370 | 228 |
| 304 | 20230825 | 143800 | 1356537780 | 7370 | 7370 | 7380 | 7370 | 413 |
| 305 | 20230825 | 143700 | 1353493550 | 7370 | 7400 | 7400 | 7370 | 189 |
| 306 | 20230825 | 143600 | 1352100250 | 7370 | 7370 | 7370 | 7360 | 233 |
| 307 | 20230825 | 143500 | 1350383420 | 7370 | 7370 | 7380 | 7370 | 750 |
| 308 | 20230825 | 143400 | 1344855660 | 7370 | 7360 | 7370 | 7360 | 189 |
| 309 | 20230825 | 143300 | 1343463150 | 7360 | 7360 | 7360 | 7360 | 188 |
| 310 | 20230825 | 143200 | 1342079470 | 7360 | 7360 | 7360 | 7360 | 73 |
| 311 | 20230825 | 143100 | 1341542190 | 7360 | 7350 | 7360 | 7350 | 432 |
| 312 | 20230825 | 143000 | 1338364670 | 7350 | 7370 | 7370 | 7350 | 393 |
| 313 | 20230825 | 142900 | 1335472080 | 7370 | 7350 | 7370 | 7350 | 1140 |
| 314 | 20230825 | 142800 | 1327079330 | 7350 | 7360 | 7360 | 7350 | 560 |
| 315 | 20230825 | 142700 | 1322958450 | 7360 | 7360 | 7360 | 7360 | 173 |
| 316 | 20230825 | 142600 | 1321685170 | 7360 | 7350 | 7360 | 7350 | 87 |
| 317 | 20230825 | 142500 | 1321045000 | 7350 | 7360 | 7360 | 7350 | 517 |
| 318 | 20230825 | 142400 | 1317242580 | 7360 | 7360 | 7360 | 7360 | 322 |
| 319 | 20230825 | 142300 | 1314872660 | 7350 | 7350 | 7350 | 7350 | 687 |
| 320 | 20230825 | 142200 | 1309823210 | 7350 | 7350 | 7350 | 7350 | 111 |
| 321 | 20230825 | 142100 | 1309007360 | 7350 | 7380 | 7380 | 7340 | 884 |
| 322 | 20230825 | 142000 | 1302501810 | 7380 | 7370 | 7380 | 7370 | 73 |
| 323 | 20230825 | 141900 | 1301963790 | 7380 | 7370 | 7380 | 7370 | 48 |
| 324 | 20230825 | 141800 | 1301609980 | 7370 | 7360 | 7370 | 7360 | 511 |
| 325 | 20230825 | 141700 | 1297846240 | 7360 | 7360 | 7360 | 7360 | 56 |
| 326 | 20230825 | 141600 | 1297434080 | 7360 | 7380 | 7390 | 7360 | 2340 |
| 327 | 20230825 | 141500 | 1280178140 | 7380 | 7380 | 7380 | 7380 | 134 |
| 328 | 20230825 | 141400 | 1279189220 | 7380 | 7380 | 7380 | 7380 | 328 |
| 329 | 20230825 | 141300 | 1276768580 | 7380 | 7370 | 7380 | 7370 | 178 |
| 330 | 20230825 | 141200 | 1275455660 | 7370 | 7370 | 7370 | 7370 | 248 |
| 331 | 20230825 | 141100 | 1273627900 | 7370 | 7380 | 7380 | 7370 | 510 |
| 332 | 20230825 | 141000 | 1269865250 | 7370 | 7370 | 7370 | 7370 | 176 |
| 333 | 20230825 | 140900 | 1268568130 | 7370 | 7370 | 7370 | 7370 | 368 |
| 334 | 20230825 | 140800 | 1265855970 | 7370 | 7370 | 7380 | 7370 | 953 |
| 335 | 20230825 | 140700 | 1258827860 | 7370 | 7370 | 7370 | 7370 | 256 |
| 336 | 20230825 | 140600 | 1256941140 | 7370 | 7370 | 7380 | 7370 | 614 |
| 337 | 20230825 | 140500 | 1252412400 | 7370 | 7370 | 7370 | 7370 | 72 |
| 338 | 20230825 | 140400 | 1251881760 | 7370 | 7380 | 7380 | 7370 | 101 |
| 339 | 20230825 | 140300 | 1251137100 | 7380 | 7380 | 7390 | 7380 | 642 |
| 340 | 20230825 | 140200 | 1246394460 | 7380 | 7380 | 7380 | 7380 | 230 |
| 341 | 20230825 | 140100 | 1244697060 | 7390 | 7380 | 7390 | 7380 | 81 |
| 342 | 20230825 | 140000 | 1244099190 | 7380 | 7380 | 7380 | 7380 | 309 |
| 343 | 20230825 | 135900 | 1241818770 | 7380 | 7380 | 7380 | 7380 | 225 |
| 344 | 20230825 | 135800 | 1240158270 | 7380 | 7380 | 7380 | 7380 | 82 |
| 345 | 20230825 | 135700 | 1239553110 | 7400 | 7380 | 7400 | 7370 | 230 |
| 346 | 20230825 | 135600 | 1237854530 | 7390 | 7390 | 7390 | 7390 | 319 |
| 347 | 20230825 | 135500 | 1235497120 | 7390 | 7380 | 7390 | 7380 | 274 |
| 348 | 20230825 | 135400 | 1233473910 | 7380 | 7380 | 7380 | 7380 | 115 |
| 349 | 20230825 | 135300 | 1232625210 | 7380 | 7380 | 7390 | 7380 | 401 |
| 350 | 20230825 | 135200 | 1229665770 | 7370 | 7370 | 7370 | 7370 | 146 |
| 351 | 20230825 | 135100 | 1228589750 | 7380 | 7370 | 7380 | 7370 | 181 |
| 352 | 20230825 | 135000 | 1227255490 | 7360 | 7370 | 7380 | 7360 | 565 |
| 353 | 20230825 | 134900 | 1223091900 | 7370 | 7370 | 7370 | 7370 | 77 |
| 354 | 20230825 | 134800 | 1222524410 | 7370 | 7360 | 7370 | 7360 | 247 |
| 355 | 20230825 | 134700 | 1220704450 | 7360 | 7370 | 7370 | 7360 | 186 |
| 356 | 20230825 | 134600 | 1219334980 | 7370 | 7370 | 7370 | 7370 | 177 |
| 357 | 20230825 | 134500 | 1218030490 | 7370 | 7370 | 7370 | 7370 | 252 |
| 358 | 20230825 | 134400 | 1216173250 | 7370 | 7370 | 7370 | 7370 | 619 |
| 359 | 20230825 | 134300 | 1211611220 | 7370 | 7380 | 7380 | 7370 | 493 |
| 360 | 20230825 | 134200 | 1207973600 | 7370 | 7370 | 7370 | 7370 | 55 |
| 361 | 20230825 | 134100 | 1207568250 | 7370 | 7370 | 7370 | 7370 | 276 |
| 362 | 20230825 | 134000 | 1205534130 | 7370 | 7360 | 7380 | 7360 | 144 |
| 363 | 20230825 | 133900 | 1204473270 | 7370 | 7380 | 7380 | 7370 | 288 |
| 364 | 20230825 | 133800 | 1202350420 | 7380 | 7390 | 7390 | 7380 | 624 |
| 365 | 20230825 | 133700 | 1197739280 | 7390 | 7390 | 7400 | 7390 | 1024 |
| 366 | 20230825 | 133600 | 1190163550 | 7390 | 7390 | 7390 | 7390 | 495 |
| 367 | 20230825 | 133500 | 1186505500 | 7400 | 7390 | 7400 | 7390 | 408 |
| 368 | 20230825 | 133400 | 1183486800 | 7390 | 7390 | 7390 | 7390 | 277 |
| 369 | 20230825 | 133300 | 1181439770 | 7390 | 7390 | 7390 | 7390 | 222 |
| 370 | 20230825 | 133200 | 1179799190 | 7390 | 7390 | 7400 | 7390 | 689 |
| 371 | 20230825 | 133100 | 1174703120 | 7390 | 7390 | 7390 | 7390 | 273 |
| 372 | 20230825 | 133000 | 1172685650 | 7400 | 7400 | 7400 | 7400 | 416 |
| 373 | 20230825 | 132900 | 1169607250 | 7390 | 7390 | 7390 | 7390 | 242 |
| 374 | 20230825 | 132800 | 1167818870 | 7390 | 7390 | 7390 | 7390 | 260 |
| 375 | 20230825 | 132700 | 1165897470 | 7390 | 7400 | 7400 | 7390 | 101 |
| 376 | 20230825 | 132600 | 1165150790 | 7400 | 7380 | 7400 | 7380 | 276 |
| 377 | 20230825 | 132500 | 1163111400 | 7380 | 7390 | 7390 | 7380 | 476 |
| 378 | 20230825 | 132400 | 1159594960 | 7380 | 7390 | 7390 | 7380 | 202 |
| 379 | 20230825 | 132300 | 1158103620 | 7390 | 7390 | 7390 | 7390 | 887 |
| 380 | 20230825 | 132200 | 1151548690 | 7390 | 7390 | 7390 | 7380 | 1454 |
| 381 | 20230825 | 132100 | 1140804950 | 7390 | 7390 | 7390 | 7390 | 137 |
| 382 | 20230825 | 132000 | 1139792520 | 7390 | 7390 | 7390 | 7390 | 172 |
| 383 | 20230825 | 131900 | 1138521440 | 7390 | 7380 | 7390 | 7380 | 336 |
| 384 | 20230825 | 131800 | 1136040510 | 7380 | 7380 | 7380 | 7380 | 199 |
| 385 | 20230825 | 131700 | 1134571890 | 7380 | 7390 | 7390 | 7380 | 577 |
| 386 | 20230825 | 131600 | 1130308880 | 7380 | 7380 | 7380 | 7380 | 180 |
| 387 | 20230825 | 131500 | 1128980480 | 7380 | 7380 | 7390 | 7380 | 300 |
| 388 | 20230825 | 131400 | 1126765320 | 7390 | 7390 | 7390 | 7380 | 1197 |
| 389 | 20230825 | 131300 | 1117920490 | 7390 | 7390 | 7390 | 7390 | 161 |
| 390 | 20230825 | 131200 | 1116730700 | 7390 | 7390 | 7390 | 7390 | 486 |
| 391 | 20230825 | 131100 | 1113139160 | 7380 | 7380 | 7380 | 7380 | 287 |
| 392 | 20230825 | 131000 | 1111021100 | 7380 | 7390 | 7390 | 7380 | 279 |
| 393 | 20230825 | 130900 | 1108960440 | 7390 | 7390 | 7390 | 7390 | 289 |
| 394 | 20230825 | 130800 | 1106824730 | 7380 | 7380 | 7380 | 7380 | 197 |
| 395 | 20230825 | 130700 | 1105370870 | 7390 | 7380 | 7390 | 7380 | 740 |
| 396 | 20230825 | 130600 | 1099904150 | 7380 | 7380 | 7390 | 7380 | 341 |
| 397 | 20230825 | 130500 | 1097386160 | 7380 | 7380 | 7380 | 7380 | 372 |
| 398 | 20230825 | 130400 | 1094640800 | 7380 | 7390 | 7390 | 7380 | 560 |
| 399 | 20230825 | 130300 | 1090503110 | 7380 | 7370 | 7380 | 7370 | 322 |
| 400 | 20230825 | 130200 | 1088127110 | 7370 | 7350 | 7370 | 7350 | 4604 |
| 401 | 20230825 | 130100 | 1054241390 | 7360 | 7350 | 7360 | 7350 | 2342 |
| 402 | 20230825 | 130000 | 1037007150 | 7350 | 7340 | 7360 | 7340 | 3474 |
| 403 | 20230825 | 125900 | 1011471970 | 7350 | 7350 | 7350 | 7350 | 564 |
| 404 | 20230825 | 125800 | 1007326570 | 7340 | 7340 | 7340 | 7340 | 265 |
| 405 | 20230825 | 125700 | 1005381470 | 7340 | 7340 | 7340 | 7340 | 328 |
| 406 | 20230825 | 125600 | 1002973950 | 7340 | 7340 | 7350 | 7340 | 145 |
| 407 | 20230825 | 125500 | 1001909640 | 7350 | 7340 | 7350 | 7340 | 231 |
| 408 | 20230825 | 125400 | 1000212950 | 7350 | 7330 | 7350 | 7330 | 1435 |
| 409 | 20230825 | 125300 | 989684160 | 7330 | 7310 | 7330 | 7310 | 222 |
| 410 | 20230825 | 125200 | 988060060 | 7310 | 7310 | 7310 | 7310 | 92 |
| 411 | 20230825 | 125100 | 987387540 | 7300 | 7320 | 7320 | 7300 | 1320 |
| 412 | 20230825 | 125000 | 977734930 | 7320 | 7320 | 7320 | 7320 | 358 |
| 413 | 20230825 | 124900 | 975114370 | 7320 | 7310 | 7320 | 7310 | 452 |
| 414 | 20230825 | 124800 | 971806580 | 7310 | 7320 | 7320 | 7310 | 217 |
| 415 | 20230825 | 124700 | 970220210 | 7310 | 7320 | 7320 | 7310 | 321 |
| 416 | 20230825 | 124600 | 967873690 | 7320 | 7330 | 7330 | 7320 | 1112 |
| 417 | 20230825 | 124500 | 959732410 | 7340 | 7330 | 7340 | 7330 | 213 |
| 418 | 20230825 | 124400 | 958169830 | 7340 | 7340 | 7340 | 7340 | 335 |
| 419 | 20230825 | 124300 | 955710930 | 7330 | 7330 | 7330 | 7330 | 201 |
| 420 | 20230825 | 124200 | 954237600 | 7330 | 7330 | 7330 | 7330 | 274 |
| 421 | 20230825 | 124100 | 952229180 | 7340 | 7330 | 7340 | 7320 | 458 |
| 422 | 20230825 | 124000 | 948872220 | 7330 | 7330 | 7330 | 7330 | 525 |
| 423 | 20230825 | 123900 | 945023970 | 7340 | 7340 | 7340 | 7330 | 174 |
| 424 | 20230825 | 123800 | 943748250 | 7340 | 7340 | 7350 | 7340 | 433 |
| 425 | 20230825 | 123700 | 940566860 | 7340 | 7340 | 7340 | 7340 | 83 |
| 426 | 20230825 | 123600 | 939957640 | 7340 | 7340 | 7350 | 7340 | 692 |
| 427 | 20230825 | 123500 | 934873480 | 7340 | 7350 | 7350 | 7340 | 309 |
| 428 | 20230825 | 123400 | 932605370 | 7340 | 7340 | 7340 | 7340 | 85 |
| 429 | 20230825 | 123300 | 931981470 | 7340 | 7340 | 7350 | 7340 | 613 |
| 430 | 20230825 | 123200 | 927478940 | 7340 | 7340 | 7340 | 7340 | 300 |
| 431 | 20230825 | 123100 | 925276940 | 7340 | 7340 | 7340 | 7340 | 336 |
| 432 | 20230825 | 123000 | 922810700 | 7330 | 7330 | 7330 | 7330 | 191 |
| 433 | 20230825 | 122900 | 921410670 | 7330 | 7330 | 7340 | 7330 | 410 |
| 434 | 20230825 | 122800 | 918405320 | 7330 | 7330 | 7330 | 7330 | 118 |
| 435 | 20230825 | 122700 | 917540380 | 7330 | 7330 | 7330 | 7330 | 138 |
| 436 | 20230825 | 122600 | 916528840 | 7330 | 7330 | 7340 | 7330 | 717 |
| 437 | 20230825 | 122500 | 911268450 | 7330 | 7330 | 7330 | 7330 | 171 |
| 438 | 20230825 | 122400 | 910015020 | 7330 | 7340 | 7340 | 7330 | 943 |
| 439 | 20230825 | 122300 | 903102460 | 7340 | 7340 | 7340 | 7340 | 564 |
| 440 | 20230825 | 122200 | 898962700 | 7350 | 7340 | 7350 | 7340 | 546 |
| 441 | 20230825 | 122100 | 894952900 | 7340 | 7340 | 7340 | 7340 | 133 |
| 442 | 20230825 | 122000 | 893976680 | 7340 | 7330 | 7340 | 7330 | 231 |
| 443 | 20230825 | 121900 | 892282730 | 7330 | 7330 | 7330 | 7330 | 301 |
| 444 | 20230825 | 121800 | 890076400 | 7330 | 7320 | 7330 | 7320 | 382 |
| 445 | 20230825 | 121700 | 887277270 | 7320 | 7330 | 7330 | 7320 | 436 |
| 446 | 20230825 | 121600 | 884081510 | 7330 | 7330 | 7330 | 7330 | 138 |
| 447 | 20230825 | 121500 | 883069970 | 7340 | 7340 | 7350 | 7340 | 929 |
| 448 | 20230825 | 121400 | 876246590 | 7340 | 7340 | 7340 | 7340 | 193 |
| 449 | 20230825 | 121300 | 874829970 | 7340 | 7330 | 7340 | 7330 | 310 |
| 450 | 20230825 | 121200 | 872554960 | 7330 | 7340 | 7340 | 7330 | 169 |
| 451 | 20230825 | 121100 | 871314960 | 7340 | 7340 | 7350 | 7340 | 334 |
| 452 | 20230825 | 121000 | 868863360 | 7340 | 7330 | 7340 | 7330 | 147 |
| 453 | 20230825 | 120900 | 867784860 | 7340 | 7350 | 7350 | 7340 | 428 |
| 454 | 20230825 | 120800 | 864643160 | 7340 | 7340 | 7350 | 7340 | 754 |
| 455 | 20230825 | 120700 | 859104000 | 7350 | 7350 | 7360 | 7350 | 123 |
| 456 | 20230825 | 120600 | 858199550 | 7360 | 7340 | 7360 | 7340 | 174 |
| 457 | 20230825 | 120500 | 856920470 | 7340 | 7330 | 7340 | 7330 | 752 |
| 458 | 20230825 | 120400 | 851407360 | 7320 | 7330 | 7330 | 7320 | 245 |
| 459 | 20230825 | 120300 | 849612660 | 7320 | 7320 | 7320 | 7320 | 72 |
| 460 | 20230825 | 120200 | 849085620 | 7320 | 7310 | 7320 | 7310 | 369 |
| 461 | 20230825 | 120100 | 846386260 | 7310 | 7310 | 7310 | 7310 | 284 |
| 462 | 20230825 | 120000 | 844310220 | 7310 | 7310 | 7310 | 7300 | 103 |
| 463 | 20230825 | 115900 | 843557590 | 7310 | 7300 | 7310 | 7300 | 147 |
| 464 | 20230825 | 115800 | 842484170 | 7300 | 7310 | 7310 | 7300 | 207 |
| 465 | 20230825 | 115700 | 840971430 | 7310 | 7320 | 7320 | 7300 | 1065 |
| 466 | 20230825 | 115600 | 833184490 | 7320 | 7320 | 7320 | 7320 | 143 |
| 467 | 20230825 | 115500 | 832137730 | 7320 | 7320 | 7320 | 7310 | 353 |
| 468 | 20230825 | 115400 | 829554470 | 7320 | 7320 | 7320 | 7320 | 278 |
| 469 | 20230825 | 115300 | 827519510 | 7320 | 7320 | 7320 | 7320 | 96 |
| 470 | 20230825 | 115200 | 826816790 | 7320 | 7310 | 7320 | 7310 | 439 |
| 471 | 20230825 | 115100 | 823604900 | 7310 | 7310 | 7310 | 7310 | 492 |
| 472 | 20230825 | 115000 | 820008380 | 7310 | 7300 | 7310 | 7300 | 309 |
| 473 | 20230825 | 114900 | 817750010 | 7300 | 7310 | 7310 | 7300 | 113 |
| 474 | 20230825 | 114800 | 816924810 | 7310 | 7310 | 7310 | 7300 | 195 |
| 475 | 20230825 | 114700 | 815500580 | 7310 | 7310 | 7320 | 7310 | 537 |
| 476 | 20230825 | 114600 | 811571320 | 7310 | 7310 | 7320 | 7310 | 167 |
| 477 | 20230825 | 114500 | 810350250 | 7310 | 7310 | 7310 | 7310 | 536 |
| 478 | 20230825 | 114400 | 806432090 | 7300 | 7310 | 7310 | 7300 | 110 |
| 479 | 20230825 | 114300 | 805628420 | 7310 | 7320 | 7320 | 7310 | 677 |
| 480 | 20230825 | 114200 | 800673530 | 7320 | 7320 | 7320 | 7310 | 457 |
| 481 | 20230825 | 114100 | 797330260 | 7320 | 7310 | 7320 | 7310 | 216 |
| 482 | 20230825 | 114000 | 795750500 | 7320 | 7310 | 7320 | 7310 | 258 |
| 483 | 20230825 | 113900 | 793864220 | 7310 | 7310 | 7310 | 7310 | 47 |
| 484 | 20230825 | 113800 | 793520650 | 7300 | 7310 | 7310 | 7300 | 101 |
| 485 | 20230825 | 113700 | 792783060 | 7300 | 7310 | 7320 | 7300 | 753 |
| 486 | 20230825 | 113600 | 787275390 | 7310 | 7310 | 7310 | 7310 | 1192 |
| 487 | 20230825 | 113500 | 778561870 | 7310 | 7310 | 7310 | 7310 | 72 |
| 488 | 20230825 | 113400 | 778035550 | 7320 | 7310 | 7320 | 7310 | 618 |
| 489 | 20230825 | 113300 | 773513520 | 7310 | 7320 | 7320 | 7310 | 300 |
| 490 | 20230825 | 113200 | 771320400 | 7310 | 7310 | 7310 | 7310 | 72 |
| 491 | 20230825 | 113100 | 770794080 | 7300 | 7300 | 7310 | 7300 | 131 |
| 492 | 20230825 | 113000 | 769837620 | 7300 | 7300 | 7310 | 7300 | 837 |
| 493 | 20230825 | 112900 | 763725870 | 7310 | 7310 | 7320 | 7310 | 634 |
| 494 | 20230825 | 112800 | 759090330 | 7310 | 7300 | 7310 | 7300 | 191 |
| 495 | 20230825 | 112700 | 757695730 | 7300 | 7310 | 7310 | 7300 | 448 |
| 496 | 20230825 | 112600 | 754421890 | 7310 | 7320 | 7320 | 7310 | 193 |
| 497 | 20230825 | 112500 | 753011050 | 7310 | 7310 | 7310 | 7310 | 53 |
| 498 | 20230825 | 112400 | 752623620 | 7310 | 7310 | 7310 | 7310 | 159 |
| 499 | 20230825 | 112300 | 751461330 | 7310 | 7310 | 7320 | 7310 | 375 |
| 500 | 20230825 | 112200 | 748720070 | 7310 | 7310 | 7310 | 7310 | 53 |
| 501 | 20230825 | 112100 | 748332640 | 7310 | 7310 | 7310 | 7310 | 119 |
| 502 | 20230825 | 112000 | 747462750 | 7310 | 7310 | 7310 | 7310 | 591 |
| 503 | 20230825 | 111900 | 743142540 | 7310 | 7310 | 7310 | 7310 | 145 |
| 504 | 20230825 | 111800 | 742082590 | 7310 | 7320 | 7320 | 7310 | 189 |
| 505 | 20230825 | 111700 | 740700920 | 7310 | 7310 | 7310 | 7310 | 185 |
| 506 | 20230825 | 111600 | 739348570 | 7310 | 7310 | 7320 | 7310 | 261 |
| 507 | 20230825 | 111500 | 737440640 | 7310 | 7310 | 7310 | 7310 | 159 |
| 508 | 20230825 | 111400 | 736278350 | 7310 | 7310 | 7310 | 7310 | 120 |
| 509 | 20230825 | 111300 | 735401150 | 7310 | 7310 | 7310 | 7310 | 193 |
| 510 | 20230825 | 111200 | 733990320 | 7310 | 7310 | 7310 | 7310 | 253 |
| 511 | 20230825 | 111100 | 732140890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 512 | 20230825 | 111000 | 732140890 | 7310 | 7330 | 7330 | 7300 | 5074 |
| 513 | 20230825 | 110900 | 695068560 | 7330 | 7340 | 7340 | 7330 | 680 |
| 514 | 20230825 | 110800 | 690083370 | 7340 | 7340 | 7340 | 7340 | 86 |
| 515 | 20230825 | 110700 | 689452130 | 7330 | 7340 | 7340 | 7330 | 178 |
| 516 | 20230825 | 110600 | 688146810 | 7340 | 7330 | 7340 | 7330 | 311 |
| 517 | 20230825 | 110500 | 685866870 | 7330 | 7330 | 7330 | 7330 | 1504 |
| 518 | 20230825 | 110400 | 674842550 | 7320 | 7320 | 7320 | 7320 | 139 |
| 519 | 20230825 | 110300 | 673825070 | 7320 | 7320 | 7320 | 7320 | 43 |
| 520 | 20230825 | 110200 | 673510310 | 7320 | 7320 | 7330 | 7320 | 398 |
| 521 | 20230825 | 110100 | 670596940 | 7320 | 7320 | 7320 | 7320 | 48 |
| 522 | 20230825 | 110000 | 670245580 | 7320 | 7330 | 7330 | 7320 | 187 |
| 523 | 20230825 | 105900 | 668876700 | 7330 | 7320 | 7330 | 7320 | 1651 |
| 524 | 20230825 | 105800 | 656791340 | 7320 | 7320 | 7320 | 7310 | 252 |
| 525 | 20230825 | 105700 | 654947420 | 7300 | 7310 | 7310 | 7300 | 2396 |
| 526 | 20230825 | 105600 | 637449120 | 7320 | 7320 | 7320 | 7310 | 753 |
| 527 | 20230825 | 105500 | 631937580 | 7310 | 7310 | 7310 | 7310 | 375 |
| 528 | 20230825 | 105400 | 629196330 | 7310 | 7310 | 7310 | 7310 | 42 |
| 529 | 20230825 | 105300 | 628889310 | 7320 | 7310 | 7320 | 7310 | 213 |
| 530 | 20230825 | 105200 | 627331700 | 7310 | 7310 | 7310 | 7310 | 194 |
| 531 | 20230825 | 105100 | 625913560 | 7310 | 7320 | 7320 | 7310 | 1385 |
| 532 | 20230825 | 105000 | 615783130 | 7320 | 7320 | 7320 | 7320 | 208 |
| 533 | 20230825 | 104900 | 614260570 | 7320 | 7330 | 7330 | 7320 | 362 |
| 534 | 20230825 | 104800 | 611610320 | 7320 | 7320 | 7320 | 7320 | 482 |
| 535 | 20230825 | 104700 | 608082080 | 7320 | 7320 | 7320 | 7320 | 129 |
| 536 | 20230825 | 104600 | 607137800 | 7320 | 7320 | 7320 | 7320 | 73 |
| 537 | 20230825 | 104500 | 606603440 | 7320 | 7320 | 7320 | 7320 | 337 |
| 538 | 20230825 | 104400 | 604136600 | 7320 | 7310 | 7340 | 7310 | 1390 |
| 539 | 20230825 | 104300 | 593960360 | 7310 | 7310 | 7310 | 7310 | 138 |
| 540 | 20230825 | 104200 | 592951580 | 7310 | 7310 | 7320 | 7300 | 142 |
| 541 | 20230825 | 104100 | 591913780 | 7300 | 7310 | 7310 | 7300 | 591 |
| 542 | 20230825 | 104000 | 587594700 | 7310 | 7310 | 7310 | 7310 | 400 |
| 543 | 20230825 | 103900 | 584670700 | 7300 | 7320 | 7320 | 7300 | 142 |
| 544 | 20230825 | 103800 | 583633840 | 7300 | 7310 | 7310 | 7300 | 651 |
| 545 | 20230825 | 103700 | 578881020 | 7310 | 7320 | 7320 | 7300 | 10152 |
| 546 | 20230825 | 103600 | 504670600 | 7310 | 7320 | 7320 | 7310 | 129 |
| 547 | 20230825 | 103500 | 503727530 | 7320 | 7320 | 7320 | 7320 | 49 |
| 548 | 20230825 | 103400 | 503368850 | 7310 | 7320 | 7320 | 7310 | 546 |
| 549 | 20230825 | 103300 | 499374890 | 7320 | 7320 | 7320 | 7310 | 55 |
| 550 | 20230825 | 103200 | 498972760 | 7320 | 7320 | 7320 | 7310 | 504 |
| 551 | 20230825 | 103100 | 495284200 | 7320 | 7320 | 7320 | 7320 | 5770 |
| 552 | 20230825 | 103000 | 453047800 | 7330 | 7330 | 7330 | 7330 | 80 |
| 553 | 20230825 | 102900 | 452461400 | 7320 | 7330 | 7330 | 7320 | 164 |
| 554 | 20230825 | 102800 | 451260000 | 7330 | 7340 | 7340 | 7330 | 404 |
| 555 | 20230825 | 102700 | 448297890 | 7330 | 7330 | 7330 | 7330 | 365 |
| 556 | 20230825 | 102600 | 445622440 | 7340 | 7330 | 7340 | 7330 | 50 |
| 557 | 20230825 | 102500 | 445255870 | 7330 | 7330 | 7340 | 7330 | 156 |
| 558 | 20230825 | 102400 | 444112380 | 7330 | 7330 | 7330 | 7330 | 440 |
| 559 | 20230825 | 102300 | 440887180 | 7330 | 7320 | 7330 | 7320 | 186 |
| 560 | 20230825 | 102200 | 439524220 | 7320 | 7320 | 7320 | 7320 | 310 |
| 561 | 20230825 | 102100 | 437255020 | 7320 | 7320 | 7330 | 7320 | 195 |
| 562 | 20230825 | 102000 | 435827570 | 7330 | 7330 | 7330 | 7330 | 1225 |
| 563 | 20230825 | 101900 | 426848320 | 7330 | 7330 | 7330 | 7330 | 811 |
| 564 | 20230825 | 101800 | 420903690 | 7330 | 7330 | 7340 | 7330 | 103 |
| 565 | 20230825 | 101700 | 420148400 | 7330 | 7330 | 7330 | 7330 | 384 |
| 566 | 20230825 | 101600 | 417333680 | 7330 | 7330 | 7330 | 7330 | 86 |
| 567 | 20230825 | 101500 | 416703300 | 7330 | 7330 | 7330 | 7330 | 109 |
| 568 | 20230825 | 101400 | 415904330 | 7330 | 7340 | 7340 | 7330 | 1171 |
| 569 | 20230825 | 101300 | 407316750 | 7340 | 7360 | 7360 | 7340 | 3358 |
| 570 | 20230825 | 101200 | 382644080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 571 | 20230825 | 101100 | 382644080 | 7360 | 7360 | 7360 | 7360 | 119 |
| 572 | 20230825 | 101000 | 381768240 | 7360 | 7360 | 7360 | 7360 | 690 |
| 573 | 20230825 | 100900 | 376689840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 574 | 20230825 | 100800 | 376689840 | 7350 | 7350 | 7350 | 7350 | 120 |
| 575 | 20230825 | 100700 | 375807840 | 7350 | 7350 | 7350 | 7350 | 213 |
| 576 | 20230825 | 100600 | 374242290 | 7350 | 7350 | 7360 | 7350 | 257 |
| 577 | 20230825 | 100500 | 372353140 | 7350 | 7350 | 7350 | 7350 | 47 |
| 578 | 20230825 | 100400 | 372007690 | 7360 | 7360 | 7360 | 7360 | 763 |
| 579 | 20230825 | 100300 | 366392010 | 7370 | 7370 | 7370 | 7360 | 205 |
| 580 | 20230825 | 100200 | 364881920 | 7380 | 7370 | 7380 | 7370 | 90 |
| 581 | 20230825 | 100100 | 364218420 | 7360 | 7350 | 7360 | 7350 | 844 |
| 582 | 20230825 | 100000 | 358007720 | 7350 | 7360 | 7360 | 7350 | 2402 |
| 583 | 20230825 | 095900 | 340339520 | 7360 | 7370 | 7370 | 7360 | 253 |
| 584 | 20230825 | 095800 | 338476920 | 7360 | 7350 | 7370 | 7350 | 454 |
| 585 | 20230825 | 095700 | 335136190 | 7350 | 7350 | 7360 | 7350 | 151 |
| 586 | 20230825 | 095600 | 334025830 | 7350 | 7350 | 7350 | 7350 | 398 |
| 587 | 20230825 | 095500 | 331100530 | 7350 | 7360 | 7360 | 7350 | 2241 |
| 588 | 20230825 | 095400 | 314607250 | 7360 | 7370 | 7370 | 7360 | 126 |
| 589 | 20230825 | 095300 | 313679790 | 7370 | 7370 | 7370 | 7360 | 142 |
| 590 | 20230825 | 095200 | 312633840 | 7370 | 7370 | 7380 | 7370 | 419 |
| 591 | 20230825 | 095100 | 309545800 | 7370 | 7380 | 7390 | 7370 | 2113 |
| 592 | 20230825 | 095000 | 293962140 | 7380 | 7370 | 7380 | 7370 | 1271 |
| 593 | 20230825 | 094900 | 284582880 | 7360 | 7360 | 7360 | 7360 | 468 |
| 594 | 20230825 | 094800 | 281138400 | 7360 | 7370 | 7380 | 7360 | 553 |
| 595 | 20230825 | 094700 | 277063890 | 7360 | 7370 | 7370 | 7360 | 74 |
| 596 | 20230825 | 094600 | 276519230 | 7360 | 7360 | 7360 | 7360 | 478 |
| 597 | 20230825 | 094500 | 273001150 | 7370 | 7370 | 7370 | 7360 | 276 |
| 598 | 20230825 | 094400 | 270968980 | 7360 | 7370 | 7370 | 7360 | 449 |
| 599 | 20230825 | 094300 | 267664050 | 7370 | 7360 | 7370 | 7360 | 151 |
| 600 | 20230825 | 094200 | 266551650 | 7370 | 7370 | 7370 | 7370 | 339 |
| 601 | 20230825 | 094100 | 264053220 | 7370 | 7370 | 7370 | 7370 | 12 |
| 602 | 20230825 | 094000 | 263964780 | 7370 | 7360 | 7370 | 7360 | 170 |
| 603 | 20230825 | 093900 | 262713200 | 7370 | 7370 | 7370 | 7360 | 326 |
| 604 | 20230825 | 093800 | 260311680 | 7370 | 7380 | 7380 | 7370 | 105 |
| 605 | 20230825 | 093700 | 259537500 | 7380 | 7380 | 7380 | 7370 | 373 |
| 606 | 20230825 | 093600 | 256785480 | 7380 | 7390 | 7390 | 7380 | 651 |
| 607 | 20230825 | 093500 | 251978530 | 7390 | 7400 | 7400 | 7390 | 1469 |
| 608 | 20230825 | 093400 | 241122210 | 7400 | 7410 | 7410 | 7390 | 415 |
| 609 | 20230825 | 093300 | 238051810 | 7410 | 7420 | 7420 | 7400 | 205 |
| 610 | 20230825 | 093200 | 236532920 | 7400 | 7400 | 7400 | 7390 | 695 |
| 611 | 20230825 | 093100 | 231391730 | 7410 | 7410 | 7410 | 7390 | 135 |
| 612 | 20230825 | 093000 | 230392100 | 7400 | 7400 | 7400 | 7390 | 286 |
| 613 | 20230825 | 092900 | 228276370 | 7410 | 7410 | 7410 | 7410 | 1 |
| 614 | 20230825 | 092800 | 228268960 | 7400 | 7400 | 7410 | 7400 | 1301 |
| 615 | 20230825 | 092700 | 218641350 | 7400 | 7410 | 7410 | 7400 | 311 |
| 616 | 20230825 | 092600 | 216337810 | 7420 | 7430 | 7430 | 7410 | 952 |
| 617 | 20230825 | 092500 | 209280690 | 7440 | 7440 | 7440 | 7440 | 673 |
| 618 | 20230825 | 092400 | 204273570 | 7440 | 7440 | 7440 | 7440 | 119 |
| 619 | 20230825 | 092300 | 203388210 | 7430 | 7430 | 7430 | 7430 | 200 |
| 620 | 20230825 | 092200 | 201902210 | 7430 | 7450 | 7450 | 7430 | 753 |
| 621 | 20230825 | 092100 | 196307400 | 7440 | 7450 | 7470 | 7430 | 765 |
| 622 | 20230825 | 092000 | 190616430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 623 | 20230825 | 091900 | 190616430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 624 | 20230825 | 091800 | 190616430 | 7420 | 7470 | 7470 | 7420 | 825 |
| 625 | 20230825 | 091700 | 184475840 | 7480 | 7450 | 7480 | 7450 | 551 |
| 626 | 20230825 | 091600 | 180359690 | 7450 | 7450 | 7460 | 7440 | 1658 |
| 627 | 20230825 | 091500 | 168007600 | 7470 | 7450 | 7470 | 7450 | 533 |
| 628 | 20230825 | 091400 | 164031490 | 7450 | 7470 | 7470 | 7450 | 501 |
| 629 | 20230825 | 091300 | 160295120 | 7460 | 7460 | 7460 | 7460 | 35 |
| 630 | 20230825 | 091200 | 160034020 | 7460 | 7460 | 7460 | 7460 | 20 |
| 631 | 20230825 | 091100 | 159884820 | 7450 | 7430 | 7450 | 7430 | 1018 |
| 632 | 20230825 | 091000 | 152310720 | 7450 | 7450 | 7450 | 7450 | 3 |
| 633 | 20230825 | 090900 | 152288370 | 7430 | 7430 | 7430 | 7430 | 71 |
| 634 | 20230825 | 090800 | 151760840 | 7450 | 7400 | 7450 | 7400 | 244 |
| 635 | 20230825 | 090700 | 149944320 | 7450 | 7390 | 7450 | 7390 | 101 |
| 636 | 20230825 | 090600 | 149197010 | 7390 | 7360 | 7390 | 7360 | 152 |
| 637 | 20230825 | 090500 | 148076230 | 7360 | 7360 | 7380 | 7360 | 1692 |
| 638 | 20230825 | 090400 | 135623090 | 7360 | 7370 | 7380 | 7360 | 1657 |
| 639 | 20230825 | 090300 | 123402310 | 7380 | 7380 | 7380 | 7340 | 2366 |
| 640 | 20230825 | 090200 | 105987510 | 7390 | 7390 | 7390 | 7380 | 210 |
| 641 | 20230825 | 090100 | 104436620 | 7390 | 7400 | 7400 | 7390 | 1968 |
| 642 | 20230825 | 090000 | 89879400 | 7410 | 7410 | 7440 | 7410 | 12127 |