35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 3 | 20240109 | 195900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240109 | 195800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240109 | 195700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240109 | 195600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240109 | 195500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240109 | 195400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240109 | 195300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240109 | 195200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240109 | 195100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240109 | 195000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240109 | 194900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240109 | 194800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240109 | 194700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240109 | 194600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240109 | 194500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240109 | 194400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240109 | 194300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240109 | 194200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240109 | 194100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240109 | 194000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240109 | 193900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240109 | 193800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240109 | 193700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240109 | 193600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240109 | 193500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240109 | 193400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240109 | 193300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240109 | 193200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240109 | 193100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240109 | 193000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 33 | 20240109 | 192900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240109 | 192800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240109 | 192700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240109 | 192600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240109 | 192500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240109 | 192400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240109 | 192300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240109 | 192200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240109 | 192100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240109 | 192000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240109 | 191900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240109 | 191800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240109 | 191700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240109 | 191600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240109 | 191500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240109 | 191400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240109 | 191300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240109 | 191200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240109 | 191100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240109 | 191000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240109 | 190900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240109 | 190800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240109 | 190700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240109 | 190600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240109 | 190500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240109 | 190400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240109 | 190300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240109 | 190200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240109 | 190100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240109 | 190000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 63 | 20240109 | 185900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240109 | 185800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240109 | 185700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240109 | 185600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240109 | 185500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240109 | 185400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240109 | 185300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240109 | 185200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240109 | 185100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240109 | 185000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240109 | 184900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240109 | 184800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240109 | 184700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240109 | 184600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240109 | 184500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240109 | 184400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240109 | 184300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240109 | 184200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240109 | 184100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240109 | 184000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240109 | 183900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240109 | 183800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240109 | 183700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240109 | 183600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240109 | 183500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240109 | 183400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240109 | 183300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240109 | 183200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240109 | 183100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240109 | 183000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 93 | 20240109 | 182900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240109 | 182800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240109 | 182700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240109 | 182600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240109 | 182500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240109 | 182400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240109 | 182300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240109 | 182200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240109 | 182100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240109 | 182000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240109 | 181900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240109 | 181800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240109 | 181700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240109 | 181600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240109 | 181500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240109 | 181400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240109 | 181300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240109 | 181200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240109 | 181100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240109 | 181000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240109 | 180900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240109 | 180800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240109 | 180700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240109 | 180600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240109 | 180500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240109 | 180400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240109 | 180300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240109 | 180200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240109 | 180100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240109 | 180000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 123 | 20240109 | 175900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240109 | 175800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240109 | 175700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240109 | 175600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240109 | 175500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240109 | 175400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240109 | 175300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240109 | 175200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240109 | 175100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240109 | 175000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240109 | 174900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240109 | 174800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240109 | 174700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240109 | 174600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240109 | 174500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240109 | 174400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240109 | 174300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240109 | 174200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240109 | 174100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240109 | 174000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240109 | 173900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240109 | 173800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240109 | 173700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240109 | 173600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240109 | 173500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240109 | 173400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240109 | 173300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240109 | 173200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240109 | 173100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240109 | 173000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 153 | 20240109 | 172900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240109 | 172800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240109 | 172700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240109 | 172600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240109 | 172500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240109 | 172400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240109 | 172300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240109 | 172200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240109 | 172100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240109 | 172000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240109 | 171900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240109 | 171800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240109 | 171700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240109 | 171600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240109 | 171500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240109 | 171400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240109 | 171300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240109 | 171200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240109 | 171100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240109 | 171000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240109 | 170900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240109 | 170800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240109 | 170700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240109 | 170600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240109 | 170500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240109 | 170400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240109 | 170300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240109 | 170200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240109 | 170100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240109 | 170000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 183 | 20240109 | 165900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240109 | 165800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240109 | 165700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240109 | 165600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240109 | 165500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240109 | 165400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240109 | 165300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240109 | 165200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240109 | 165100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240109 | 165000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240109 | 164900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240109 | 164800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240109 | 164700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240109 | 164600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240109 | 164500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240109 | 164400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240109 | 164300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240109 | 164200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240109 | 164100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240109 | 164000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240109 | 163900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240109 | 163800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240109 | 163700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240109 | 163600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240109 | 163500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240109 | 163400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240109 | 163300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240109 | 163200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240109 | 163100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240109 | 163000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 213 | 20240109 | 162900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240109 | 162800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240109 | 162700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240109 | 162600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240109 | 162500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240109 | 162400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240109 | 162300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240109 | 162200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240109 | 162100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240109 | 162000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240109 | 161900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240109 | 161800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240109 | 161700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240109 | 161600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240109 | 161500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240109 | 161400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240109 | 161300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240109 | 161200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240109 | 161100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240109 | 161000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240109 | 160900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240109 | 160800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240109 | 160700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240109 | 160600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240109 | 160500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240109 | 160400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240109 | 160300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240109 | 160200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240109 | 160100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240109 | 160000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 4162 |
| 243 | 20240109 | 155900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240109 | 155800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240109 | 155700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240109 | 155600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240109 | 155500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240109 | 155400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240109 | 155300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240109 | 155200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240109 | 155100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240109 | 155000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240109 | 154900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240109 | 154800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240109 | 154700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240109 | 154600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240109 | 154500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240109 | 154400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240109 | 154300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240109 | 154200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240109 | 154100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240109 | 154000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240109 | 153900 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240109 | 153800 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240109 | 153700 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240109 | 153600 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240109 | 153500 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240109 | 153400 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240109 | 153300 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240109 | 153200 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240109 | 153100 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240109 | 153000 | 4681026930 | 11340 | 11340 | 11340 | 11340 | 8324 |
| 273 | 20240109 | 152900 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240109 | 152800 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240109 | 152700 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240109 | 152600 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240109 | 152500 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240109 | 152400 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240109 | 152300 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240109 | 152200 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240109 | 152100 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240109 | 152000 | 4633829850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240109 | 151900 | 4633829850 | 11340 | 11350 | 11350 | 11340 | 1169 |
| 284 | 20240109 | 151800 | 4620562760 | 11350 | 11350 | 11350 | 11340 | 860 |
| 285 | 20240109 | 151700 | 4610801810 | 11350 | 11330 | 11350 | 11330 | 604 |
| 286 | 20240109 | 151600 | 4603950170 | 11330 | 11360 | 11370 | 11310 | 6196 |
| 287 | 20240109 | 151500 | 4533801320 | 11350 | 11370 | 11370 | 11350 | 787 |
| 288 | 20240109 | 151400 | 4524859410 | 11370 | 11360 | 11370 | 11360 | 536 |
| 289 | 20240109 | 151300 | 4518767620 | 11360 | 11370 | 11370 | 11350 | 376 |
| 290 | 20240109 | 151200 | 4514495420 | 11360 | 11350 | 11370 | 11350 | 623 |
| 291 | 20240109 | 151100 | 4507415710 | 11340 | 11360 | 11360 | 11340 | 568 |
| 292 | 20240109 | 151000 | 4500970360 | 11370 | 11370 | 11370 | 11330 | 1227 |
| 293 | 20240109 | 150900 | 4487028340 | 11380 | 11370 | 11380 | 11370 | 677 |
| 294 | 20240109 | 150800 | 4479328890 | 11360 | 11360 | 11370 | 11360 | 1509 |
| 295 | 20240109 | 150700 | 4462176740 | 11350 | 11360 | 11370 | 11340 | 1151 |
| 296 | 20240109 | 150600 | 4449114140 | 11350 | 11350 | 11350 | 11340 | 483 |
| 297 | 20240109 | 150500 | 4443632890 | 11330 | 11360 | 11380 | 11330 | 482 |
| 298 | 20240109 | 150400 | 4438162670 | 11350 | 11360 | 11370 | 11350 | 452 |
| 299 | 20240109 | 150300 | 4433029350 | 11370 | 11370 | 11380 | 11350 | 1420 |
| 300 | 20240109 | 150200 | 4416882290 | 11370 | 11380 | 11380 | 11370 | 349 |
| 301 | 20240109 | 150100 | 4412913570 | 11360 | 11360 | 11390 | 11360 | 135 |
| 302 | 20240109 | 150000 | 4411378910 | 11360 | 11380 | 11390 | 11360 | 719 |
| 303 | 20240109 | 145900 | 4403199500 | 11380 | 11380 | 11380 | 11370 | 1215 |
| 304 | 20240109 | 145800 | 4389375320 | 11390 | 11390 | 11390 | 11360 | 536 |
| 305 | 20240109 | 145700 | 4383276820 | 11400 | 11390 | 11400 | 11390 | 765 |
| 306 | 20240109 | 145600 | 4374560720 | 11400 | 11360 | 11400 | 11360 | 1194 |
| 307 | 20240109 | 145500 | 4360981460 | 11360 | 11360 | 11370 | 11360 | 552 |
| 308 | 20240109 | 145400 | 4354706560 | 11370 | 11370 | 11370 | 11360 | 644 |
| 309 | 20240109 | 145300 | 4347385350 | 11370 | 11370 | 11370 | 11370 | 589 |
| 310 | 20240109 | 145200 | 4340688420 | 11370 | 11350 | 11370 | 11350 | 2424 |
| 311 | 20240109 | 145100 | 4313170510 | 11340 | 11340 | 11350 | 11340 | 983 |
| 312 | 20240109 | 145000 | 4302020580 | 11340 | 11340 | 11340 | 11340 | 581 |
| 313 | 20240109 | 144900 | 4295432040 | 11340 | 11340 | 11340 | 11340 | 277 |
| 314 | 20240109 | 144800 | 4292290860 | 11330 | 11340 | 11340 | 11330 | 621 |
| 315 | 20240109 | 144700 | 4285251970 | 11330 | 11340 | 11340 | 11330 | 224 |
| 316 | 20240109 | 144600 | 4282711820 | 11340 | 11330 | 11340 | 11320 | 335 |
| 317 | 20240109 | 144500 | 4278916710 | 11330 | 11330 | 11330 | 11310 | 575 |
| 318 | 20240109 | 144400 | 4272404110 | 11330 | 11320 | 11330 | 11310 | 555 |
| 319 | 20240109 | 144300 | 4266120590 | 11320 | 11330 | 11330 | 11320 | 717 |
| 320 | 20240109 | 144200 | 4258002190 | 11330 | 11320 | 11340 | 11320 | 548 |
| 321 | 20240109 | 144100 | 4251792230 | 11330 | 11330 | 11330 | 11320 | 658 |
| 322 | 20240109 | 144000 | 4244339850 | 11330 | 11350 | 11350 | 11330 | 684 |
| 323 | 20240109 | 143900 | 4236585770 | 11350 | 11350 | 11350 | 11340 | 614 |
| 324 | 20240109 | 143800 | 4229617710 | 11350 | 11350 | 11360 | 11350 | 429 |
| 325 | 20240109 | 143700 | 4224745140 | 11340 | 11330 | 11350 | 11330 | 1671 |
| 326 | 20240109 | 143600 | 4205787420 | 11340 | 11340 | 11350 | 11340 | 630 |
| 327 | 20240109 | 143500 | 4198638980 | 11340 | 11350 | 11350 | 11340 | 1781 |
| 328 | 20240109 | 143400 | 4178438630 | 11350 | 11330 | 11350 | 11330 | 1408 |
| 329 | 20240109 | 143300 | 4162471990 | 11330 | 11340 | 11340 | 11330 | 1154 |
| 330 | 20240109 | 143200 | 4149394550 | 11340 | 11330 | 11340 | 11330 | 366 |
| 331 | 20240109 | 143100 | 4145245100 | 11330 | 11340 | 11340 | 11330 | 1071 |
| 332 | 20240109 | 143000 | 4133104820 | 11340 | 11340 | 11340 | 11320 | 547 |
| 333 | 20240109 | 142900 | 4126903160 | 11330 | 11340 | 11340 | 11330 | 748 |
| 334 | 20240109 | 142800 | 4118425940 | 11340 | 11340 | 11340 | 11330 | 462 |
| 335 | 20240109 | 142700 | 4113187360 | 11350 | 11350 | 11350 | 11340 | 780 |
| 336 | 20240109 | 142600 | 4104337400 | 11350 | 11350 | 11350 | 11350 | 366 |
| 337 | 20240109 | 142500 | 4100183300 | 11350 | 11350 | 11350 | 11350 | 295 |
| 338 | 20240109 | 142400 | 4096835050 | 11350 | 11340 | 11350 | 11340 | 402 |
| 339 | 20240109 | 142300 | 4092273120 | 11350 | 11350 | 11360 | 11350 | 895 |
| 340 | 20240109 | 142200 | 4082113270 | 11350 | 11350 | 11350 | 11320 | 2122 |
| 341 | 20240109 | 142100 | 4058074260 | 11350 | 11350 | 11350 | 11320 | 433 |
| 342 | 20240109 | 142000 | 4053163810 | 11350 | 11350 | 11350 | 11350 | 711 |
| 343 | 20240109 | 141900 | 4045093960 | 11340 | 11340 | 11350 | 11340 | 253 |
| 344 | 20240109 | 141800 | 4042223260 | 11330 | 11350 | 11350 | 11330 | 277 |
| 345 | 20240109 | 141700 | 4039082470 | 11350 | 11340 | 11350 | 11340 | 332 |
| 346 | 20240109 | 141600 | 4035316270 | 11340 | 11330 | 11340 | 11330 | 281 |
| 347 | 20240109 | 141500 | 4032129860 | 11340 | 11310 | 11340 | 11300 | 2347 |
| 348 | 20240109 | 141400 | 4005577220 | 11310 | 11310 | 11310 | 11310 | 0 |
| 349 | 20240109 | 141300 | 4005577220 | 11310 | 11330 | 11340 | 11310 | 601 |
| 350 | 20240109 | 141200 | 3998771700 | 11320 | 11300 | 11320 | 11290 | 1275 |
| 351 | 20240109 | 141100 | 3984347820 | 11300 | 11300 | 11300 | 11300 | 0 |
| 352 | 20240109 | 141000 | 3984347820 | 11300 | 11290 | 11300 | 11290 | 3364 |
| 353 | 20240109 | 140900 | 3946358000 | 11290 | 11270 | 11290 | 11270 | 254 |
| 354 | 20240109 | 140800 | 3943491900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 355 | 20240109 | 140700 | 3943491900 | 11270 | 11270 | 11270 | 11270 | 20 |
| 356 | 20240109 | 140600 | 3943266500 | 11260 | 11280 | 11280 | 11260 | 78 |
| 357 | 20240109 | 140500 | 3942387460 | 11290 | 11280 | 11290 | 11280 | 626 |
| 358 | 20240109 | 140400 | 3935320280 | 11280 | 11280 | 11280 | 11280 | 2 |
| 359 | 20240109 | 140300 | 3935297720 | 11270 | 11250 | 11270 | 11250 | 338 |
| 360 | 20240109 | 140200 | 3931490020 | 11260 | 11270 | 11270 | 11260 | 836 |
| 361 | 20240109 | 140100 | 3922074610 | 11270 | 11270 | 11280 | 11270 | 282 |
| 362 | 20240109 | 140000 | 3918894630 | 11270 | 11260 | 11270 | 11240 | 1277 |
| 363 | 20240109 | 135900 | 3904517900 | 11260 | 11250 | 11260 | 11250 | 1002 |
| 364 | 20240109 | 135800 | 3893245380 | 11260 | 11260 | 11260 | 11260 | 187 |
| 365 | 20240109 | 135700 | 3891139760 | 11260 | 11260 | 11260 | 11250 | 469 |
| 366 | 20240109 | 135600 | 3885858920 | 11270 | 11270 | 11270 | 11270 | 802 |
| 367 | 20240109 | 135500 | 3876820380 | 11260 | 11260 | 11260 | 11260 | 25 |
| 368 | 20240109 | 135400 | 3876538880 | 11260 | 11240 | 11260 | 11240 | 247 |
| 369 | 20240109 | 135300 | 3873759220 | 11240 | 11250 | 11250 | 11240 | 265 |
| 370 | 20240109 | 135200 | 3870779050 | 11250 | 11250 | 11250 | 11250 | 500 |
| 371 | 20240109 | 135100 | 3865154050 | 11260 | 11250 | 11260 | 11250 | 1674 |
| 372 | 20240109 | 135000 | 3846314550 | 11240 | 11260 | 11260 | 11240 | 1002 |
| 373 | 20240109 | 134900 | 3835047860 | 11260 | 11250 | 11260 | 11250 | 297 |
| 374 | 20240109 | 134800 | 3831706500 | 11250 | 11250 | 11250 | 11250 | 1000 |
| 375 | 20240109 | 134700 | 3820456500 | 11250 | 11230 | 11250 | 11230 | 2300 |
| 376 | 20240109 | 134600 | 3794592980 | 11230 | 11230 | 11230 | 11230 | 100 |
| 377 | 20240109 | 134500 | 3793469980 | 11240 | 11270 | 11270 | 11240 | 3145 |
| 378 | 20240109 | 134400 | 3758089160 | 11290 | 11290 | 11290 | 11290 | 146 |
| 379 | 20240109 | 134300 | 3756440820 | 11280 | 11280 | 11280 | 11280 | 30 |
| 380 | 20240109 | 134200 | 3756102420 | 11280 | 11300 | 11300 | 11280 | 504 |
| 381 | 20240109 | 134100 | 3750412860 | 11310 | 11300 | 11310 | 11300 | 57 |
| 382 | 20240109 | 134000 | 3749768290 | 11290 | 11290 | 11290 | 11290 | 349 |
| 383 | 20240109 | 133900 | 3745828080 | 11270 | 11280 | 11280 | 11260 | 79 |
| 384 | 20240109 | 133800 | 3744937760 | 11280 | 11320 | 11320 | 11280 | 4448 |
| 385 | 20240109 | 133700 | 3694682810 | 11330 | 11260 | 11330 | 11260 | 346 |
| 386 | 20240109 | 133600 | 3690776080 | 11240 | 11240 | 11240 | 11240 | 83 |
| 387 | 20240109 | 133500 | 3689843160 | 11240 | 11240 | 11250 | 11240 | 276 |
| 388 | 20240109 | 133400 | 3686740410 | 11250 | 11240 | 11250 | 11240 | 1000 |
| 389 | 20240109 | 133300 | 3675492730 | 11230 | 11250 | 11250 | 11230 | 428 |
| 390 | 20240109 | 133200 | 3670680950 | 11230 | 11220 | 11230 | 11220 | 2470 |
| 391 | 20240109 | 133100 | 3642967230 | 11230 | 11240 | 11240 | 11230 | 2114 |
| 392 | 20240109 | 133000 | 3619226970 | 11240 | 11240 | 11240 | 11230 | 384 |
| 393 | 20240109 | 132900 | 3614911600 | 11240 | 11240 | 11240 | 11240 | 228 |
| 394 | 20240109 | 132800 | 3612348880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 395 | 20240109 | 132700 | 3612348880 | 11240 | 11240 | 11240 | 11230 | 440 |
| 396 | 20240109 | 132600 | 3607404270 | 11250 | 11250 | 11250 | 11250 | 148 |
| 397 | 20240109 | 132500 | 3605739270 | 11240 | 11240 | 11240 | 11230 | 444 |
| 398 | 20240109 | 132400 | 3600750800 | 11230 | 11240 | 11240 | 11230 | 286 |
| 399 | 20240109 | 132300 | 3597537150 | 11240 | 11250 | 11250 | 11240 | 4915 |
| 400 | 20240109 | 132200 | 3542243410 | 11250 | 11260 | 11260 | 11250 | 1057 |
| 401 | 20240109 | 132100 | 3530351590 | 11260 | 11270 | 11270 | 11260 | 594 |
| 402 | 20240109 | 132000 | 3523660960 | 11270 | 11270 | 11270 | 11270 | 62 |
| 403 | 20240109 | 131900 | 3522962220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 404 | 20240109 | 131800 | 3522962220 | 11260 | 11290 | 11290 | 11260 | 845 |
| 405 | 20240109 | 131700 | 3513439320 | 11290 | 11290 | 11290 | 11290 | 50 |
| 406 | 20240109 | 131600 | 3512874820 | 11290 | 11290 | 11290 | 11260 | 80 |
| 407 | 20240109 | 131500 | 3511972490 | 11260 | 11260 | 11260 | 11260 | 84 |
| 408 | 20240109 | 131400 | 3511026650 | 11260 | 11260 | 11260 | 11260 | 823 |
| 409 | 20240109 | 131300 | 3501759670 | 11270 | 11270 | 11270 | 11270 | 450 |
| 410 | 20240109 | 131200 | 3496688170 | 11270 | 11280 | 11280 | 11260 | 2089 |
| 411 | 20240109 | 131100 | 3473160080 | 11300 | 11290 | 11300 | 11290 | 676 |
| 412 | 20240109 | 131000 | 3465521720 | 11270 | 11270 | 11270 | 11270 | 0 |
| 413 | 20240109 | 130900 | 3465521720 | 11270 | 11260 | 11270 | 11260 | 1737 |
| 414 | 20240109 | 130800 | 3445946520 | 11260 | 11260 | 11260 | 11260 | 5 |
| 415 | 20240109 | 130700 | 3445890220 | 11270 | 11270 | 11270 | 11270 | 342 |
| 416 | 20240109 | 130600 | 3442035880 | 11260 | 11300 | 11300 | 11250 | 559 |
| 417 | 20240109 | 130500 | 3435741630 | 11290 | 11280 | 11290 | 11280 | 137 |
| 418 | 20240109 | 130400 | 3434195540 | 11260 | 11260 | 11260 | 11260 | 7 |
| 419 | 20240109 | 130300 | 3434116720 | 11260 | 11250 | 11260 | 11250 | 85 |
| 420 | 20240109 | 130200 | 3433160410 | 11270 | 11250 | 11270 | 11250 | 374 |
| 421 | 20240109 | 130100 | 3428945490 | 11250 | 11250 | 11250 | 11250 | 0 |
| 422 | 20240109 | 130000 | 3428945490 | 11250 | 11250 | 11260 | 11250 | 378 |
| 423 | 20240109 | 125900 | 3424692000 | 11260 | 11260 | 11260 | 11260 | 1525 |
| 424 | 20240109 | 125800 | 3407520500 | 11260 | 11270 | 11270 | 11260 | 346 |
| 425 | 20240109 | 125700 | 3403621390 | 11270 | 11280 | 11280 | 11270 | 294 |
| 426 | 20240109 | 125600 | 3400307930 | 11280 | 11280 | 11280 | 11280 | 314 |
| 427 | 20240109 | 125500 | 3396766010 | 11280 | 11270 | 11280 | 11270 | 3 |
| 428 | 20240109 | 125400 | 3396732180 | 11260 | 11280 | 11280 | 11260 | 86 |
| 429 | 20240109 | 125300 | 3395763700 | 11280 | 11270 | 11280 | 11270 | 176 |
| 430 | 20240109 | 125200 | 3393778950 | 11260 | 11250 | 11260 | 11250 | 216 |
| 431 | 20240109 | 125100 | 3391347090 | 11250 | 11250 | 11250 | 11250 | 109 |
| 432 | 20240109 | 125000 | 3390120840 | 11260 | 11260 | 11260 | 11260 | 319 |
| 433 | 20240109 | 124900 | 3386528900 | 11250 | 11260 | 11260 | 11250 | 400 |
| 434 | 20240109 | 124800 | 3382027120 | 11250 | 11250 | 11250 | 11250 | 152 |
| 435 | 20240109 | 124700 | 3380317120 | 11250 | 11260 | 11260 | 11250 | 435 |
| 436 | 20240109 | 124600 | 3375423360 | 11250 | 11250 | 11250 | 11250 | 19 |
| 437 | 20240109 | 124500 | 3375209610 | 11250 | 11240 | 11260 | 11240 | 5478 |
| 438 | 20240109 | 124400 | 3313580280 | 11240 | 11250 | 11250 | 11230 | 1354 |
| 439 | 20240109 | 124300 | 3298353370 | 11260 | 11260 | 11260 | 11260 | 468 |
| 440 | 20240109 | 124200 | 3293083690 | 11260 | 11270 | 11270 | 11260 | 1721 |
| 441 | 20240109 | 124100 | 3273694190 | 11280 | 11280 | 11280 | 11270 | 301 |
| 442 | 20240109 | 124000 | 3270300530 | 11280 | 11280 | 11280 | 11270 | 455 |
| 443 | 20240109 | 123900 | 3265168230 | 11270 | 11260 | 11270 | 11260 | 146 |
| 444 | 20240109 | 123800 | 3263523650 | 11270 | 11260 | 11270 | 11260 | 238 |
| 445 | 20240109 | 123700 | 3260841410 | 11270 | 11270 | 11270 | 11270 | 307 |
| 446 | 20240109 | 123600 | 3257381520 | 11270 | 11250 | 11270 | 11250 | 539 |
| 447 | 20240109 | 123500 | 3251311390 | 11250 | 11270 | 11280 | 11250 | 1399 |
| 448 | 20240109 | 123400 | 3235558340 | 11260 | 11270 | 11270 | 11260 | 1579 |
| 449 | 20240109 | 123300 | 3217774010 | 11270 | 11280 | 11280 | 11270 | 2557 |
| 450 | 20240109 | 123200 | 3188947840 | 11280 | 11300 | 11300 | 11280 | 1135 |
| 451 | 20240109 | 123100 | 3176124820 | 11310 | 11300 | 11330 | 11300 | 1963 |
| 452 | 20240109 | 123000 | 3153931670 | 11290 | 11280 | 11290 | 11280 | 99 |
| 453 | 20240109 | 122900 | 3152813970 | 11290 | 11280 | 11290 | 11280 | 19 |
| 454 | 20240109 | 122800 | 3152599560 | 11280 | 11280 | 11280 | 11270 | 596 |
| 455 | 20240109 | 122700 | 3145876700 | 11280 | 11290 | 11290 | 11280 | 303 |
| 456 | 20240109 | 122600 | 3142455880 | 11290 | 11290 | 11290 | 11290 | 31 |
| 457 | 20240109 | 122500 | 3142105890 | 11300 | 11280 | 11300 | 11280 | 1257 |
| 458 | 20240109 | 122400 | 3127923080 | 11290 | 11300 | 11300 | 11290 | 287 |
| 459 | 20240109 | 122300 | 3124680030 | 11300 | 11270 | 11300 | 11270 | 1534 |
| 460 | 20240109 | 122200 | 3107381870 | 11270 | 11270 | 11280 | 11270 | 1213 |
| 461 | 20240109 | 122100 | 3093707290 | 11280 | 11300 | 11300 | 11280 | 2740 |
| 462 | 20240109 | 122000 | 3062775530 | 11300 | 11310 | 11310 | 11300 | 1319 |
| 463 | 20240109 | 121900 | 3047865410 | 11310 | 11310 | 11310 | 11310 | 807 |
| 464 | 20240109 | 121800 | 3038738240 | 11310 | 11310 | 11310 | 11300 | 1470 |
| 465 | 20240109 | 121700 | 3022127030 | 11310 | 11330 | 11330 | 11310 | 447 |
| 466 | 20240109 | 121600 | 3017068180 | 11320 | 11320 | 11320 | 11320 | 38 |
| 467 | 20240109 | 121500 | 3016638020 | 11320 | 11320 | 11320 | 11320 | 7 |
| 468 | 20240109 | 121400 | 3016558780 | 11320 | 11320 | 11320 | 11310 | 2593 |
| 469 | 20240109 | 121300 | 2987214600 | 11320 | 11350 | 11350 | 11320 | 2672 |
| 470 | 20240109 | 121200 | 2956923330 | 11350 | 11350 | 11350 | 11350 | 690 |
| 471 | 20240109 | 121100 | 2949091830 | 11350 | 11350 | 11350 | 11350 | 124 |
| 472 | 20240109 | 121000 | 2947684430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 473 | 20240109 | 120900 | 2947684430 | 11360 | 11350 | 11360 | 11350 | 286 |
| 474 | 20240109 | 120800 | 2944437370 | 11350 | 11360 | 11360 | 11350 | 1182 |
| 475 | 20240109 | 120700 | 2931021080 | 11360 | 11350 | 11360 | 11350 | 138 |
| 476 | 20240109 | 120600 | 2929454060 | 11350 | 11330 | 11350 | 11330 | 477 |
| 477 | 20240109 | 120500 | 2924047580 | 11330 | 11340 | 11340 | 11330 | 491 |
| 478 | 20240109 | 120400 | 2918480800 | 11360 | 11360 | 11360 | 11360 | 11 |
| 479 | 20240109 | 120300 | 2918355840 | 11360 | 11340 | 11360 | 11330 | 319 |
| 480 | 20240109 | 120200 | 2914740370 | 11340 | 11310 | 11340 | 11310 | 584 |
| 481 | 20240109 | 120100 | 2908134820 | 11310 | 11310 | 11310 | 11300 | 709 |
| 482 | 20240109 | 120000 | 2900122430 | 11300 | 11310 | 11310 | 11300 | 8046 |
| 483 | 20240109 | 115900 | 2809194250 | 11310 | 11320 | 11330 | 11300 | 5353 |
| 484 | 20240109 | 115800 | 2748646140 | 11320 | 11340 | 11360 | 11320 | 3525 |
| 485 | 20240109 | 115700 | 2708710810 | 11340 | 11340 | 11340 | 11310 | 3345 |
| 486 | 20240109 | 115600 | 2670852100 | 11340 | 11350 | 11350 | 11340 | 524 |
| 487 | 20240109 | 115500 | 2664907480 | 11360 | 11360 | 11360 | 11360 | 340 |
| 488 | 20240109 | 115400 | 2661045080 | 11350 | 11350 | 11350 | 11350 | 118 |
| 489 | 20240109 | 115300 | 2659705780 | 11350 | 11350 | 11360 | 11350 | 44 |
| 490 | 20240109 | 115200 | 2659206300 | 11350 | 11350 | 11350 | 11350 | 337 |
| 491 | 20240109 | 115100 | 2655381350 | 11350 | 11360 | 11360 | 11350 | 479 |
| 492 | 20240109 | 115000 | 2649940370 | 11360 | 11370 | 11370 | 11360 | 1078 |
| 493 | 20240109 | 114900 | 2637686610 | 11370 | 11380 | 11380 | 11370 | 1414 |
| 494 | 20240109 | 114800 | 2621595630 | 11380 | 11390 | 11390 | 11380 | 934 |
| 495 | 20240109 | 114700 | 2610966640 | 11390 | 11390 | 11390 | 11390 | 394 |
| 496 | 20240109 | 114600 | 2606478980 | 11380 | 11390 | 11390 | 11380 | 1357 |
| 497 | 20240109 | 114500 | 2591033020 | 11390 | 11410 | 11410 | 11390 | 1975 |
| 498 | 20240109 | 114400 | 2568522120 | 11410 | 11420 | 11420 | 11410 | 860 |
| 499 | 20240109 | 114300 | 2558707740 | 11420 | 11410 | 11420 | 11410 | 1001 |
| 500 | 20240109 | 114200 | 2547285550 | 11410 | 11420 | 11420 | 11410 | 304 |
| 501 | 20240109 | 114100 | 2543814750 | 11420 | 11420 | 11420 | 11420 | 1151 |
| 502 | 20240109 | 114000 | 2530670330 | 11440 | 11440 | 11440 | 11440 | 179 |
| 503 | 20240109 | 113900 | 2528622570 | 11440 | 11430 | 11440 | 11410 | 1514 |
| 504 | 20240109 | 113800 | 2511334640 | 11430 | 11430 | 11430 | 11430 | 366 |
| 505 | 20240109 | 113700 | 2507151260 | 11430 | 11430 | 11430 | 11420 | 266 |
| 506 | 20240109 | 113600 | 2504111060 | 11420 | 11410 | 11420 | 11410 | 399 |
| 507 | 20240109 | 113500 | 2499555800 | 11410 | 11450 | 11450 | 11410 | 2158 |
| 508 | 20240109 | 113400 | 2474894260 | 11450 | 11460 | 11460 | 11440 | 2952 |
| 509 | 20240109 | 113300 | 2441099990 | 11460 | 11470 | 11470 | 11460 | 2237 |
| 510 | 20240109 | 113200 | 2415449490 | 11470 | 11470 | 11470 | 11470 | 8 |
| 511 | 20240109 | 113100 | 2415357730 | 11470 | 11460 | 11470 | 11460 | 209 |
| 512 | 20240109 | 113000 | 2412962090 | 11460 | 11460 | 11460 | 11460 | 464 |
| 513 | 20240109 | 112900 | 2407644650 | 11460 | 11460 | 11460 | 11460 | 40 |
| 514 | 20240109 | 112800 | 2407186250 | 11460 | 11450 | 11460 | 11450 | 22 |
| 515 | 20240109 | 112700 | 2406934250 | 11450 | 11460 | 11460 | 11450 | 477 |
| 516 | 20240109 | 112600 | 2401468210 | 11480 | 11460 | 11480 | 11460 | 377 |
| 517 | 20240109 | 112500 | 2397142160 | 11460 | 11460 | 11460 | 11460 | 15 |
| 518 | 20240109 | 112400 | 2396970260 | 11470 | 11450 | 11470 | 11450 | 205 |
| 519 | 20240109 | 112300 | 2394619380 | 11460 | 11460 | 11460 | 11460 | 303 |
| 520 | 20240109 | 112200 | 2391147000 | 11470 | 11480 | 11480 | 11470 | 465 |
| 521 | 20240109 | 112100 | 2385811700 | 11480 | 11480 | 11480 | 11480 | 100 |
| 522 | 20240109 | 112000 | 2384663700 | 11470 | 11470 | 11470 | 11470 | 146 |
| 523 | 20240109 | 111900 | 2382989080 | 11470 | 11490 | 11490 | 11470 | 284 |
| 524 | 20240109 | 111800 | 2379729380 | 11500 | 11510 | 11510 | 11500 | 1140 |
| 525 | 20240109 | 111700 | 2366613080 | 11530 | 11540 | 11540 | 11530 | 399 |
| 526 | 20240109 | 111600 | 2362009620 | 11540 | 11530 | 11540 | 11530 | 2099 |
| 527 | 20240109 | 111500 | 2337794460 | 11530 | 11520 | 11530 | 11520 | 1157 |
| 528 | 20240109 | 111400 | 2324457510 | 11520 | 11490 | 11520 | 11490 | 485 |
| 529 | 20240109 | 111300 | 2318873020 | 11490 | 11510 | 11520 | 11490 | 1019 |
| 530 | 20240109 | 111200 | 2307143250 | 11520 | 11520 | 11520 | 11510 | 2470 |
| 531 | 20240109 | 111100 | 2278695810 | 11500 | 11490 | 11520 | 11490 | 7973 |
| 532 | 20240109 | 111000 | 2186998140 | 11490 | 11500 | 11500 | 11470 | 1669 |
| 533 | 20240109 | 110900 | 2167826260 | 11500 | 11440 | 11500 | 11430 | 5983 |
| 534 | 20240109 | 110800 | 2099220220 | 11450 | 11440 | 11450 | 11420 | 1177 |
| 535 | 20240109 | 110700 | 2085751010 | 11440 | 11410 | 11440 | 11410 | 2894 |
| 536 | 20240109 | 110600 | 2052662290 | 11410 | 11410 | 11410 | 11410 | 217 |
| 537 | 20240109 | 110500 | 2050186320 | 11410 | 11430 | 11430 | 11410 | 4808 |
| 538 | 20240109 | 110400 | 1995256590 | 11440 | 11450 | 11450 | 11440 | 1458 |
| 539 | 20240109 | 110300 | 1978575300 | 11450 | 11450 | 11450 | 11440 | 126 |
| 540 | 20240109 | 110200 | 1977132710 | 11450 | 11440 | 11450 | 11440 | 1233 |
| 541 | 20240109 | 110100 | 1963026760 | 11440 | 11460 | 11460 | 11440 | 945 |
| 542 | 20240109 | 110000 | 1952201230 | 11450 | 11450 | 11450 | 11450 | 32 |
| 543 | 20240109 | 105900 | 1951834830 | 11450 | 11460 | 11460 | 11450 | 405 |
| 544 | 20240109 | 105800 | 1947193650 | 11460 | 11460 | 11470 | 11460 | 687 |
| 545 | 20240109 | 105700 | 1939320620 | 11470 | 11470 | 11470 | 11470 | 898 |
| 546 | 20240109 | 105600 | 1929020560 | 11470 | 11490 | 11490 | 11470 | 496 |
| 547 | 20240109 | 105500 | 1923321540 | 11490 | 11450 | 11490 | 11450 | 3562 |
| 548 | 20240109 | 105400 | 1882466970 | 11450 | 11450 | 11460 | 11450 | 286 |
| 549 | 20240109 | 105300 | 1879191900 | 11460 | 11460 | 11460 | 11460 | 177 |
| 550 | 20240109 | 105200 | 1877163480 | 11460 | 11460 | 11460 | 11460 | 94 |
| 551 | 20240109 | 105100 | 1876086240 | 11450 | 11450 | 11450 | 11450 | 295 |
| 552 | 20240109 | 105000 | 1872708490 | 11450 | 11460 | 11460 | 11450 | 2309 |
| 553 | 20240109 | 104900 | 1846263610 | 11450 | 11470 | 11470 | 11450 | 848 |
| 554 | 20240109 | 104800 | 1836553890 | 11450 | 11460 | 11460 | 11450 | 245 |
| 555 | 20240109 | 104700 | 1833746210 | 11460 | 11460 | 11460 | 11460 | 234 |
| 556 | 20240109 | 104600 | 1831064570 | 11460 | 11440 | 11460 | 11440 | 235 |
| 557 | 20240109 | 104500 | 1828372490 | 11470 | 11470 | 11470 | 11470 | 23 |
| 558 | 20240109 | 104400 | 1828108680 | 11450 | 11450 | 11450 | 11450 | 627 |
| 559 | 20240109 | 104300 | 1820929530 | 11470 | 11460 | 11470 | 11460 | 178 |
| 560 | 20240109 | 104200 | 1818888850 | 11450 | 11460 | 11460 | 11450 | 768 |
| 561 | 20240109 | 104100 | 1810094910 | 11460 | 11460 | 11460 | 11460 | 2001 |
| 562 | 20240109 | 104000 | 1787163450 | 11460 | 11460 | 11460 | 11460 | 344 |
| 563 | 20240109 | 103900 | 1783221210 | 11470 | 11480 | 11480 | 11470 | 496 |
| 564 | 20240109 | 103800 | 1777532010 | 11480 | 11490 | 11490 | 11480 | 4981 |
| 565 | 20240109 | 103700 | 1720307780 | 11500 | 11500 | 11500 | 11500 | 2 |
| 566 | 20240109 | 103600 | 1720284780 | 11500 | 11500 | 11500 | 11500 | 4067 |
| 567 | 20240109 | 103500 | 1673514280 | 11510 | 11510 | 11510 | 11510 | 1426 |
| 568 | 20240109 | 103400 | 1657101020 | 11510 | 11520 | 11520 | 11510 | 1221 |
| 569 | 20240109 | 103300 | 1643036200 | 11520 | 11520 | 11520 | 11520 | 100 |
| 570 | 20240109 | 103200 | 1641884200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 571 | 20240109 | 103100 | 1641884200 | 11530 | 11520 | 11530 | 11520 | 204 |
| 572 | 20240109 | 103000 | 1639533860 | 11520 | 11510 | 11520 | 11510 | 381 |
| 573 | 20240109 | 102900 | 1635146480 | 11520 | 11520 | 11520 | 11520 | 200 |
| 574 | 20240109 | 102800 | 1632842480 | 11530 | 11520 | 11530 | 11520 | 250 |
| 575 | 20240109 | 102700 | 1629962180 | 11520 | 11520 | 11520 | 11520 | 174 |
| 576 | 20240109 | 102600 | 1627957700 | 11520 | 11520 | 11530 | 11520 | 137 |
| 577 | 20240109 | 102500 | 1626379210 | 11520 | 11520 | 11520 | 11520 | 6 |
| 578 | 20240109 | 102400 | 1626310090 | 11510 | 11510 | 11510 | 11510 | 87 |
| 579 | 20240109 | 102300 | 1625308720 | 11510 | 11510 | 11530 | 11510 | 456 |
| 580 | 20240109 | 102200 | 1620059360 | 11510 | 11510 | 11510 | 11510 | 206 |
| 581 | 20240109 | 102100 | 1617688300 | 11510 | 11510 | 11510 | 11500 | 126 |
| 582 | 20240109 | 102000 | 1616238450 | 11510 | 11510 | 11510 | 11510 | 780 |
| 583 | 20240109 | 101900 | 1607260650 | 11510 | 11510 | 11510 | 11500 | 534 |
| 584 | 20240109 | 101800 | 1601114370 | 11510 | 11500 | 11510 | 11500 | 120 |
| 585 | 20240109 | 101700 | 1599734180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 586 | 20240109 | 101600 | 1599734180 | 11510 | 11480 | 11510 | 11480 | 2736 |
| 587 | 20240109 | 101500 | 1568282640 | 11490 | 11490 | 11490 | 11480 | 837 |
| 588 | 20240109 | 101400 | 1558671250 | 11500 | 11500 | 11500 | 11490 | 847 |
| 589 | 20240109 | 101300 | 1548938360 | 11500 | 11500 | 11500 | 11500 | 289 |
| 590 | 20240109 | 101200 | 1545614860 | 11510 | 11510 | 11520 | 11510 | 1182 |
| 591 | 20240109 | 101100 | 1532009790 | 11510 | 11500 | 11510 | 11490 | 929 |
| 592 | 20240109 | 101000 | 1521323580 | 11500 | 11500 | 11500 | 11500 | 115 |
| 593 | 20240109 | 100900 | 1520001080 | 11500 | 11520 | 11520 | 11500 | 1290 |
| 594 | 20240109 | 100800 | 1505155720 | 11500 | 11530 | 11530 | 11500 | 3714 |
| 595 | 20240109 | 100700 | 1462391750 | 11530 | 11530 | 11530 | 11530 | 6 |
| 596 | 20240109 | 100600 | 1462322570 | 11540 | 11530 | 11540 | 11530 | 95 |
| 597 | 20240109 | 100500 | 1461227120 | 11530 | 11530 | 11530 | 11530 | 12 |
| 598 | 20240109 | 100400 | 1461088760 | 11530 | 11530 | 11530 | 11530 | 35 |
| 599 | 20240109 | 100300 | 1460685210 | 11540 | 11520 | 11550 | 11520 | 816 |
| 600 | 20240109 | 100200 | 1451266420 | 11520 | 11540 | 11540 | 11520 | 3112 |
| 601 | 20240109 | 100100 | 1415377370 | 11550 | 11540 | 11550 | 11540 | 266 |
| 602 | 20240109 | 100000 | 1412307690 | 11540 | 11560 | 11560 | 11540 | 1174 |
| 603 | 20240109 | 095900 | 1398748480 | 11560 | 11560 | 11560 | 11560 | 1 |
| 604 | 20240109 | 095800 | 1398736920 | 11560 | 11570 | 11580 | 11560 | 1135 |
| 605 | 20240109 | 095700 | 1385615870 | 11570 | 11580 | 11580 | 11570 | 65 |
| 606 | 20240109 | 095600 | 1384863190 | 11580 | 11570 | 11580 | 11570 | 141 |
| 607 | 20240109 | 095500 | 1383230820 | 11570 | 11580 | 11580 | 11570 | 11 |
| 608 | 20240109 | 095400 | 1383103530 | 11590 | 11580 | 11590 | 11580 | 393 |
| 609 | 20240109 | 095300 | 1378551410 | 11580 | 11580 | 11580 | 11580 | 885 |
| 610 | 20240109 | 095200 | 1368303110 | 11580 | 11580 | 11580 | 11580 | 38 |
| 611 | 20240109 | 095100 | 1367863070 | 11580 | 11600 | 11610 | 11580 | 2274 |
| 612 | 20240109 | 095000 | 1341493680 | 11590 | 11540 | 11590 | 11540 | 6444 |
| 613 | 20240109 | 094900 | 1267026500 | 11530 | 11540 | 11540 | 11530 | 1128 |
| 614 | 20240109 | 094800 | 1254014290 | 11550 | 11550 | 11560 | 11550 | 882 |
| 615 | 20240109 | 094700 | 1243826600 | 11560 | 11560 | 11560 | 11560 | 100 |
| 616 | 20240109 | 094600 | 1242670600 | 11570 | 11570 | 11570 | 11570 | 72 |
| 617 | 20240109 | 094500 | 1241837560 | 11580 | 11550 | 11580 | 11550 | 374 |
| 618 | 20240109 | 094400 | 1237514600 | 11550 | 11560 | 11560 | 11550 | 30 |
| 619 | 20240109 | 094300 | 1237168050 | 11560 | 11560 | 11560 | 11560 | 188 |
| 620 | 20240109 | 094200 | 1234994770 | 11590 | 11580 | 11590 | 11570 | 838 |
| 621 | 20240109 | 094100 | 1225285810 | 11550 | 11560 | 11560 | 11550 | 1480 |
| 622 | 20240109 | 094000 | 1208186790 | 11560 | 11600 | 11600 | 11550 | 1062 |
| 623 | 20240109 | 093900 | 1195896260 | 11600 | 11550 | 11600 | 11550 | 623 |
| 624 | 20240109 | 093800 | 1188677750 | 11570 | 11560 | 11570 | 11560 | 1467 |
| 625 | 20240109 | 093700 | 1171717440 | 11560 | 11560 | 11560 | 11540 | 14 |
| 626 | 20240109 | 093600 | 1171555680 | 11560 | 11580 | 11580 | 11560 | 4473 |
| 627 | 20240109 | 093500 | 1119805060 | 11570 | 11580 | 11580 | 11570 | 320 |
| 628 | 20240109 | 093400 | 1116100460 | 11580 | 11580 | 11580 | 11570 | 489 |
| 629 | 20240109 | 093300 | 1110440560 | 11580 | 11580 | 11610 | 11580 | 752 |
| 630 | 20240109 | 093200 | 1101730670 | 11580 | 11610 | 11610 | 11570 | 1574 |
| 631 | 20240109 | 093100 | 1083504320 | 11590 | 11580 | 11620 | 11580 | 1561 |
| 632 | 20240109 | 093000 | 1065410160 | 11580 | 11550 | 11580 | 11550 | 1476 |
| 633 | 20240109 | 092900 | 1048329650 | 11550 | 11540 | 11550 | 11540 | 929 |
| 634 | 20240109 | 092800 | 1037600480 | 11550 | 11560 | 11560 | 11550 | 240 |
| 635 | 20240109 | 092700 | 1034827290 | 11560 | 11580 | 11580 | 11560 | 400 |
| 636 | 20240109 | 092600 | 1030200690 | 11580 | 11610 | 11610 | 11580 | 502 |
| 637 | 20240109 | 092500 | 1024381000 | 11610 | 11520 | 11610 | 11520 | 11931 |
| 638 | 20240109 | 092400 | 886450510 | 11500 | 11500 | 11510 | 11500 | 944 |
| 639 | 20240109 | 092300 | 875590030 | 11480 | 11490 | 11490 | 11480 | 110 |
| 640 | 20240109 | 092200 | 874326730 | 11480 | 11480 | 11480 | 11450 | 8586 |
| 641 | 20240109 | 092100 | 775951140 | 11480 | 11490 | 11500 | 11480 | 3001 |
| 642 | 20240109 | 092000 | 741480560 | 11530 | 11500 | 11530 | 11500 | 312 |
| 643 | 20240109 | 091900 | 737892270 | 11530 | 11500 | 11530 | 11500 | 2015 |
| 644 | 20240109 | 091800 | 714678020 | 11520 | 11500 | 11520 | 11500 | 90 |
| 645 | 20240109 | 091700 | 713643000 | 11500 | 11500 | 11510 | 11500 | 501 |
| 646 | 20240109 | 091600 | 707880560 | 11500 | 11520 | 11520 | 11500 | 40 |
| 647 | 20240109 | 091500 | 707419960 | 11530 | 11490 | 11530 | 11490 | 414 |
| 648 | 20240109 | 091400 | 702656320 | 11490 | 11510 | 11510 | 11480 | 3474 |
| 649 | 20240109 | 091300 | 662715790 | 11510 | 11520 | 11530 | 11510 | 879 |
| 650 | 20240109 | 091200 | 652596480 | 11520 | 11530 | 11530 | 11520 | 3908 |
| 651 | 20240109 | 091100 | 607563190 | 11520 | 11540 | 11550 | 11520 | 1455 |
| 652 | 20240109 | 091000 | 590779010 | 11550 | 11560 | 11570 | 11540 | 3257 |
| 653 | 20240109 | 090900 | 553166920 | 11570 | 11560 | 11570 | 11560 | 443 |
| 654 | 20240109 | 090800 | 548042640 | 11560 | 11600 | 11600 | 11560 | 704 |
| 655 | 20240109 | 090700 | 539889040 | 11630 | 11550 | 11630 | 11550 | 6271 |
| 656 | 20240109 | 090600 | 467231130 | 11550 | 11550 | 11560 | 11530 | 3856 |
| 657 | 20240109 | 090500 | 422748040 | 11550 | 11550 | 11550 | 11530 | 498 |
| 658 | 20240109 | 090400 | 416999650 | 11540 | 11570 | 11570 | 11530 | 2634 |
| 659 | 20240109 | 090300 | 386554700 | 11630 | 11550 | 11630 | 11550 | 3968 |
| 660 | 20240109 | 090200 | 340624980 | 11570 | 11580 | 11620 | 11550 | 5005 |
| 661 | 20240109 | 090100 | 282720220 | 11570 | 11640 | 11650 | 11560 | 4273 |
| 662 | 20240109 | 090000 | 233138300 | 11630 | 11470 | 11800 | 11470 | 18496 |