35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 3 | 20240403 | 194200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240403 | 194100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240403 | 194000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240403 | 193900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240403 | 193800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240403 | 193700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240403 | 193600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240403 | 193500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240403 | 193400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240403 | 193300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240403 | 193200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240403 | 193100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240403 | 193000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240403 | 192900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240403 | 192800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240403 | 192700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240403 | 192600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240403 | 192500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240403 | 192400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240403 | 192300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240403 | 192200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240403 | 192100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240403 | 192000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240403 | 191900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240403 | 191800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240403 | 191700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240403 | 191600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240403 | 191500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240403 | 191400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240403 | 191300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 33 | 20240403 | 191200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240403 | 191100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240403 | 191000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240403 | 190900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240403 | 190800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240403 | 190700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240403 | 190600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240403 | 190500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240403 | 190400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240403 | 190300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240403 | 190200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240403 | 190100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240403 | 190000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240403 | 185900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240403 | 185800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240403 | 185700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240403 | 185600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240403 | 185500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240403 | 185400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240403 | 185300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240403 | 185200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240403 | 185100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240403 | 185000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240403 | 184900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240403 | 184800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240403 | 184700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240403 | 184600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240403 | 184500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240403 | 184400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240403 | 184300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 63 | 20240403 | 184200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240403 | 184100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240403 | 184000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240403 | 183900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240403 | 183800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240403 | 183700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240403 | 183600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240403 | 183500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240403 | 183400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240403 | 183300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240403 | 183200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240403 | 183100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240403 | 183000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240403 | 182900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240403 | 182800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240403 | 182700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240403 | 182600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240403 | 182500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240403 | 182400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240403 | 182300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240403 | 182200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240403 | 182100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240403 | 182000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240403 | 181900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240403 | 181800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240403 | 181700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240403 | 181600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240403 | 181500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240403 | 181400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240403 | 181300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 93 | 20240403 | 181200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240403 | 181100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240403 | 181000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240403 | 180900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240403 | 180800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240403 | 180700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240403 | 180600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240403 | 180500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240403 | 180400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240403 | 180300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240403 | 180200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240403 | 180100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240403 | 180000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240403 | 175900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240403 | 175800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240403 | 175700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240403 | 175600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240403 | 175500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240403 | 175400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240403 | 175300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240403 | 175200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240403 | 175100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240403 | 175000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240403 | 174900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240403 | 174800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240403 | 174700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240403 | 174600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240403 | 174500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240403 | 174400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240403 | 174300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 123 | 20240403 | 174200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240403 | 174100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240403 | 174000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240403 | 173900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240403 | 173800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240403 | 173700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240403 | 173600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240403 | 173500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240403 | 173400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240403 | 173300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240403 | 173200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240403 | 173100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240403 | 173000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240403 | 172900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240403 | 172800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240403 | 172700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240403 | 172600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240403 | 172500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240403 | 172400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240403 | 172300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240403 | 172200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240403 | 172100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240403 | 172000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240403 | 171900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240403 | 171800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240403 | 171700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240403 | 171600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240403 | 171500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240403 | 171400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240403 | 171300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 153 | 20240403 | 171200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240403 | 171100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240403 | 171000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240403 | 170900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240403 | 170800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240403 | 170700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240403 | 170600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240403 | 170500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240403 | 170400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240403 | 170300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240403 | 170200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240403 | 170100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240403 | 170000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240403 | 165900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240403 | 165800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240403 | 165700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240403 | 165600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240403 | 165500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240403 | 165400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240403 | 165300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240403 | 165200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240403 | 165100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240403 | 165000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240403 | 164900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240403 | 164800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240403 | 164700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240403 | 164600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240403 | 164500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240403 | 164400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240403 | 164300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 183 | 20240403 | 164200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240403 | 164100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240403 | 164000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20240403 | 163900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20240403 | 163800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240403 | 163700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240403 | 163600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240403 | 163500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240403 | 163400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240403 | 163300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240403 | 163200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240403 | 163100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240403 | 163000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240403 | 162900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240403 | 162800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20240403 | 162700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20240403 | 162600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20240403 | 162500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20240403 | 162400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20240403 | 162300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20240403 | 162200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20240403 | 162100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20240403 | 162000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20240403 | 161900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20240403 | 161800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20240403 | 161700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20240403 | 161600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20240403 | 161500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20240403 | 161400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20240403 | 161300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 213 | 20240403 | 161200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20240403 | 161100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20240403 | 161000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20240403 | 160900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20240403 | 160800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20240403 | 160700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20240403 | 160600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20240403 | 160500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20240403 | 160400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20240403 | 160300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20240403 | 160200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20240403 | 160100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20240403 | 160000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20240403 | 155900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20240403 | 155800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20240403 | 155700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20240403 | 155600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20240403 | 155500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20240403 | 155400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20240403 | 155300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20240403 | 155200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20240403 | 155100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20240403 | 155000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20240403 | 154900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20240403 | 154800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20240403 | 154700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20240403 | 154600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20240403 | 154500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20240403 | 154400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20240403 | 154300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 243 | 20240403 | 154200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20240403 | 154100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20240403 | 154000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20240403 | 153900 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20240403 | 153800 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20240403 | 153700 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20240403 | 153600 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20240403 | 153500 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20240403 | 153400 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20240403 | 153300 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20240403 | 153200 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20240403 | 153100 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20240403 | 153000 | 41494430850 | 32850 | 32850 | 32850 | 32850 | 6369 |
| 256 | 20240403 | 152900 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240403 | 152800 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240403 | 152700 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240403 | 152600 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240403 | 152500 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240403 | 152400 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240403 | 152300 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240403 | 152200 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240403 | 152100 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240403 | 152000 | 41285209200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240403 | 151900 | 41285209200 | 33000 | 33000 | 33000 | 32750 | 4728 |
| 267 | 20240403 | 151800 | 41129657650 | 32950 | 33000 | 33000 | 32950 | 527 |
| 268 | 20240403 | 151700 | 41112288900 | 33000 | 33000 | 33000 | 32900 | 1548 |
| 269 | 20240403 | 151600 | 41061234550 | 33000 | 32900 | 33000 | 32900 | 3172 |
| 270 | 20240403 | 151500 | 40956814300 | 32950 | 32900 | 32950 | 32850 | 1845 |
| 271 | 20240403 | 151400 | 40896061250 | 32900 | 32900 | 32900 | 32850 | 1008 |
| 272 | 20240403 | 151300 | 40862898100 | 32900 | 32900 | 32900 | 32850 | 1262 |
| 273 | 20240403 | 151200 | 40821384400 | 32900 | 32850 | 32900 | 32800 | 1791 |
| 274 | 20240403 | 151100 | 40762533400 | 32850 | 32850 | 32850 | 32800 | 1347 |
| 275 | 20240403 | 151000 | 40718305050 | 32800 | 32900 | 32900 | 32800 | 1788 |
| 276 | 20240403 | 150900 | 40659549950 | 32900 | 32900 | 32900 | 32800 | 1103 |
| 277 | 20240403 | 150800 | 40623319800 | 32850 | 32950 | 32950 | 32800 | 3887 |
| 278 | 20240403 | 150700 | 40495717600 | 32950 | 32900 | 32950 | 32850 | 1033 |
| 279 | 20240403 | 150600 | 40461706650 | 32900 | 33000 | 33050 | 32900 | 2394 |
| 280 | 20240403 | 150500 | 40382828250 | 33000 | 33000 | 33000 | 32900 | 734 |
| 281 | 20240403 | 150400 | 40358626850 | 33000 | 32900 | 33000 | 32850 | 3157 |
| 282 | 20240403 | 150300 | 40254748950 | 32900 | 32950 | 32950 | 32850 | 2391 |
| 283 | 20240403 | 150200 | 40176071050 | 32950 | 32850 | 33000 | 32800 | 6482 |
| 284 | 20240403 | 150100 | 39962938250 | 32850 | 32900 | 32950 | 32800 | 3852 |
| 285 | 20240403 | 150000 | 39836323150 | 32900 | 33050 | 33150 | 32900 | 5988 |
| 286 | 20240403 | 145900 | 39638567450 | 33000 | 33100 | 33150 | 33000 | 3847 |
| 287 | 20240403 | 145800 | 39511189000 | 33150 | 33100 | 33200 | 33050 | 3572 |
| 288 | 20240403 | 145700 | 39392801300 | 33150 | 33100 | 33150 | 33000 | 2621 |
| 289 | 20240403 | 145600 | 39305993350 | 33100 | 33100 | 33100 | 33000 | 2777 |
| 290 | 20240403 | 145500 | 39214163400 | 33050 | 33050 | 33100 | 32950 | 2862 |
| 291 | 20240403 | 145400 | 39119653950 | 33050 | 33100 | 33200 | 33000 | 4832 |
| 292 | 20240403 | 145300 | 38959765200 | 33100 | 33100 | 33150 | 33050 | 3007 |
| 293 | 20240403 | 145200 | 38860210600 | 33050 | 33100 | 33100 | 33000 | 2227 |
| 294 | 20240403 | 145100 | 38786538850 | 33050 | 33050 | 33150 | 33050 | 2958 |
| 295 | 20240403 | 145000 | 38688518100 | 33050 | 33150 | 33150 | 33000 | 2751 |
| 296 | 20240403 | 144900 | 38597521800 | 33150 | 33100 | 33150 | 33050 | 2183 |
| 297 | 20240403 | 144800 | 38525248000 | 33050 | 33150 | 33200 | 33050 | 2454 |
| 298 | 20240403 | 144700 | 38443982700 | 33150 | 33100 | 33200 | 33100 | 3213 |
| 299 | 20240403 | 144600 | 38337464750 | 33100 | 33100 | 33150 | 33000 | 4496 |
| 300 | 20240403 | 144500 | 38188744700 | 33050 | 33050 | 33100 | 33050 | 3072 |
| 301 | 20240403 | 144400 | 38087075250 | 33100 | 33100 | 33100 | 33050 | 1968 |
| 302 | 20240403 | 144300 | 38021950600 | 33050 | 33100 | 33200 | 33050 | 3089 |
| 303 | 20240403 | 144200 | 37919578100 | 33150 | 33050 | 33150 | 32950 | 8506 |
| 304 | 20240403 | 144100 | 37638238450 | 33050 | 33000 | 33050 | 32950 | 1673 |
| 305 | 20240403 | 144000 | 37583013950 | 33000 | 32900 | 33000 | 32850 | 1715 |
| 306 | 20240403 | 143900 | 37526459100 | 32850 | 32950 | 33000 | 32850 | 4147 |
| 307 | 20240403 | 143800 | 37389872750 | 32950 | 32850 | 32950 | 32800 | 1753 |
| 308 | 20240403 | 143700 | 37332199000 | 32850 | 32850 | 33000 | 32850 | 2343 |
| 309 | 20240403 | 143600 | 37255087500 | 32900 | 33000 | 33000 | 32900 | 1515 |
| 310 | 20240403 | 143500 | 37205180000 | 33000 | 32950 | 33000 | 32900 | 2806 |
| 311 | 20240403 | 143400 | 37112724350 | 32950 | 32950 | 32950 | 32900 | 1197 |
| 312 | 20240403 | 143300 | 37073299400 | 32900 | 32900 | 32950 | 32850 | 1758 |
| 313 | 20240403 | 143200 | 37015474750 | 32900 | 32950 | 33000 | 32900 | 1708 |
| 314 | 20240403 | 143100 | 36959239500 | 32950 | 32950 | 32950 | 32850 | 2064 |
| 315 | 20240403 | 143000 | 36891310750 | 32850 | 32950 | 32950 | 32800 | 2125 |
| 316 | 20240403 | 142900 | 36821462300 | 32900 | 33000 | 33050 | 32850 | 6129 |
| 317 | 20240403 | 142800 | 36619349100 | 33000 | 32900 | 33000 | 32800 | 2100 |
| 318 | 20240403 | 142700 | 36550262200 | 32900 | 32900 | 32950 | 32750 | 3304 |
| 319 | 20240403 | 142600 | 36441702500 | 32850 | 32950 | 32950 | 32850 | 2236 |
| 320 | 20240403 | 142500 | 36368112650 | 32950 | 32950 | 33000 | 32850 | 3853 |
| 321 | 20240403 | 142400 | 36241310050 | 32950 | 32950 | 32950 | 32850 | 1467 |
| 322 | 20240403 | 142300 | 36193015450 | 32950 | 32850 | 32950 | 32750 | 2095 |
| 323 | 20240403 | 142200 | 36124200650 | 32850 | 32750 | 32850 | 32650 | 1321 |
| 324 | 20240403 | 142100 | 36080917950 | 32700 | 32700 | 32750 | 32600 | 2085 |
| 325 | 20240403 | 142000 | 36012709500 | 32700 | 32900 | 32950 | 32700 | 4673 |
| 326 | 20240403 | 141900 | 35859255950 | 32900 | 32900 | 33000 | 32850 | 2543 |
| 327 | 20240403 | 141800 | 35775621050 | 32850 | 33000 | 33000 | 32200 | 20246 |
| 328 | 20240403 | 141700 | 35113858250 | 33000 | 33100 | 33100 | 32950 | 2924 |
| 329 | 20240403 | 141600 | 35017237850 | 33050 | 33000 | 33100 | 32950 | 2756 |
| 330 | 20240403 | 141500 | 34926231700 | 33050 | 33000 | 33050 | 32950 | 3282 |
| 331 | 20240403 | 141400 | 34817854700 | 32950 | 33150 | 33150 | 32950 | 3442 |
| 332 | 20240403 | 141300 | 34704200450 | 33150 | 33100 | 33150 | 33050 | 1269 |
| 333 | 20240403 | 141200 | 34662179050 | 33100 | 33150 | 33150 | 33000 | 4333 |
| 334 | 20240403 | 141100 | 34518846400 | 33150 | 33150 | 33150 | 33050 | 2018 |
| 335 | 20240403 | 141000 | 34452018450 | 33150 | 33100 | 33150 | 33100 | 4836 |
| 336 | 20240403 | 140900 | 34291870100 | 33050 | 33150 | 33150 | 33000 | 3468 |
| 337 | 20240403 | 140800 | 34177280750 | 33150 | 33100 | 33200 | 33050 | 3853 |
| 338 | 20240403 | 140700 | 34049618500 | 33100 | 33100 | 33150 | 33050 | 2152 |
| 339 | 20240403 | 140600 | 33978381500 | 33100 | 33100 | 33150 | 33000 | 4018 |
| 340 | 20240403 | 140500 | 33845422800 | 33100 | 33150 | 33150 | 33000 | 2347 |
| 341 | 20240403 | 140400 | 33767818000 | 33100 | 33000 | 33150 | 32950 | 2838 |
| 342 | 20240403 | 140300 | 33673941400 | 33000 | 32950 | 33000 | 32900 | 1508 |
| 343 | 20240403 | 140200 | 33624195700 | 32950 | 32950 | 33050 | 32900 | 14555 |
| 344 | 20240403 | 140100 | 33144128100 | 32950 | 32950 | 33000 | 32950 | 4496 |
| 345 | 20240403 | 140000 | 32995914150 | 32950 | 32950 | 33000 | 32950 | 2667 |
| 346 | 20240403 | 135900 | 32907924200 | 32950 | 32950 | 33000 | 32900 | 12049 |
| 347 | 20240403 | 135800 | 32510440850 | 32950 | 32950 | 33000 | 32900 | 2348 |
| 348 | 20240403 | 135700 | 32433077800 | 32950 | 32850 | 32950 | 32800 | 2958 |
| 349 | 20240403 | 135600 | 32335736200 | 32900 | 32850 | 32900 | 32800 | 2657 |
| 350 | 20240403 | 135500 | 32248448150 | 32800 | 32750 | 32850 | 32750 | 1233 |
| 351 | 20240403 | 135400 | 32207970450 | 32800 | 32800 | 32850 | 32750 | 1571 |
| 352 | 20240403 | 135300 | 32156430950 | 32850 | 32950 | 32950 | 32750 | 9276 |
| 353 | 20240403 | 135200 | 31851641350 | 32900 | 32850 | 32900 | 32800 | 4876 |
| 354 | 20240403 | 135100 | 31691298200 | 32850 | 32850 | 32850 | 32750 | 3025 |
| 355 | 20240403 | 135000 | 31592028250 | 32850 | 32850 | 32900 | 32800 | 6036 |
| 356 | 20240403 | 134900 | 31393746450 | 32800 | 32700 | 32800 | 32650 | 6276 |
| 357 | 20240403 | 134800 | 31188209050 | 32700 | 32700 | 32700 | 32650 | 2673 |
| 358 | 20240403 | 134700 | 31100814800 | 32700 | 32600 | 32700 | 32600 | 3765 |
| 359 | 20240403 | 134600 | 30977857000 | 32650 | 32550 | 32650 | 32550 | 1588 |
| 360 | 20240403 | 134500 | 30926126800 | 32550 | 32450 | 32550 | 32450 | 1320 |
| 361 | 20240403 | 134400 | 30883173550 | 32550 | 32450 | 32550 | 32400 | 6700 |
| 362 | 20240403 | 134300 | 30665551900 | 32400 | 32350 | 32500 | 32350 | 2027 |
| 363 | 20240403 | 134200 | 30599835250 | 32400 | 32450 | 32450 | 32350 | 1877 |
| 364 | 20240403 | 134100 | 30539046750 | 32500 | 32400 | 32500 | 32350 | 2281 |
| 365 | 20240403 | 134000 | 30465148650 | 32400 | 32350 | 32500 | 32350 | 3433 |
| 366 | 20240403 | 133900 | 30353903750 | 32350 | 32550 | 32600 | 32350 | 2905 |
| 367 | 20240403 | 133800 | 30259632550 | 32550 | 32550 | 32600 | 32500 | 2508 |
| 368 | 20240403 | 133700 | 30177972050 | 32600 | 32550 | 32600 | 32450 | 1749 |
| 369 | 20240403 | 133600 | 30121001550 | 32550 | 32600 | 32600 | 32450 | 2991 |
| 370 | 20240403 | 133500 | 30023704750 | 32600 | 32650 | 32650 | 32500 | 6322 |
| 371 | 20240403 | 133400 | 29817863000 | 32650 | 32650 | 32650 | 32550 | 1824 |
| 372 | 20240403 | 133300 | 29758352300 | 32650 | 32550 | 32650 | 32550 | 2812 |
| 373 | 20240403 | 133200 | 29666652300 | 32600 | 32650 | 32650 | 32600 | 2162 |
| 374 | 20240403 | 133100 | 29596134450 | 32650 | 32650 | 32650 | 32600 | 2343 |
| 375 | 20240403 | 133000 | 29519663000 | 32650 | 32550 | 32650 | 32550 | 5538 |
| 376 | 20240403 | 132900 | 29338938050 | 32600 | 32700 | 32700 | 32550 | 3647 |
| 377 | 20240403 | 132800 | 29219964650 | 32700 | 32600 | 32700 | 32600 | 2832 |
| 378 | 20240403 | 132700 | 29127501050 | 32650 | 32650 | 32700 | 32600 | 3111 |
| 379 | 20240403 | 132600 | 29025925250 | 32650 | 32600 | 32700 | 32600 | 11616 |
| 380 | 20240403 | 132500 | 28646803250 | 32600 | 32500 | 32600 | 32500 | 2705 |
| 381 | 20240403 | 132400 | 28558732650 | 32600 | 32600 | 32700 | 32550 | 6389 |
| 382 | 20240403 | 132300 | 28350382850 | 32600 | 32700 | 32700 | 32550 | 5964 |
| 383 | 20240403 | 132200 | 28155819600 | 32650 | 32600 | 32700 | 32550 | 7431 |
| 384 | 20240403 | 132100 | 27913317100 | 32550 | 32500 | 32600 | 32450 | 3013 |
| 385 | 20240403 | 132000 | 27815302100 | 32500 | 32500 | 32550 | 32450 | 5423 |
| 386 | 20240403 | 131900 | 27639088150 | 32450 | 32400 | 32500 | 32400 | 2298 |
| 387 | 20240403 | 131800 | 27564530700 | 32450 | 32400 | 32450 | 32300 | 1940 |
| 388 | 20240403 | 131700 | 27501711750 | 32400 | 32400 | 32450 | 32350 | 4145 |
| 389 | 20240403 | 131600 | 27367402200 | 32400 | 32350 | 32400 | 32300 | 5359 |
| 390 | 20240403 | 131500 | 27193931750 | 32350 | 32300 | 32350 | 32250 | 1705 |
| 391 | 20240403 | 131400 | 27138827350 | 32300 | 32050 | 32300 | 32050 | 7208 |
| 392 | 20240403 | 131300 | 26907120850 | 32050 | 32050 | 32050 | 31950 | 1359 |
| 393 | 20240403 | 131200 | 26863625350 | 32050 | 32100 | 32100 | 31950 | 2789 |
| 394 | 20240403 | 131100 | 26774343750 | 32050 | 32050 | 32100 | 32000 | 2784 |
| 395 | 20240403 | 131000 | 26685113900 | 32050 | 32050 | 32050 | 32000 | 1675 |
| 396 | 20240403 | 130900 | 26631444150 | 32050 | 32050 | 32100 | 32050 | 5471 |
| 397 | 20240403 | 130800 | 26456049950 | 32050 | 32050 | 32050 | 31950 | 2337 |
| 398 | 20240403 | 130700 | 26381251850 | 32050 | 32000 | 32050 | 31950 | 4833 |
| 399 | 20240403 | 130600 | 26226604200 | 32000 | 31900 | 32000 | 31850 | 1544 |
| 400 | 20240403 | 130500 | 26177313200 | 31900 | 31850 | 31900 | 31850 | 635 |
| 401 | 20240403 | 130400 | 26157073250 | 31900 | 31950 | 31950 | 31900 | 2160 |
| 402 | 20240403 | 130300 | 26088143100 | 31950 | 32000 | 32000 | 31950 | 456 |
| 403 | 20240403 | 130200 | 26073561100 | 31950 | 32000 | 32000 | 31900 | 1440 |
| 404 | 20240403 | 130100 | 26027527750 | 32000 | 31950 | 32000 | 31950 | 456 |
| 405 | 20240403 | 130000 | 26012942550 | 31950 | 31950 | 32000 | 31950 | 972 |
| 406 | 20240403 | 125900 | 25981882750 | 31950 | 32000 | 32000 | 31950 | 926 |
| 407 | 20240403 | 125800 | 25952268050 | 31950 | 32050 | 32100 | 31950 | 3224 |
| 408 | 20240403 | 125700 | 25849047250 | 32050 | 32100 | 32100 | 32000 | 534 |
| 409 | 20240403 | 125600 | 25831929350 | 32100 | 32000 | 32100 | 31950 | 1398 |
| 410 | 20240403 | 125500 | 25787190050 | 32000 | 31850 | 32000 | 31800 | 1053 |
| 411 | 20240403 | 125400 | 25753621500 | 31900 | 31850 | 31900 | 31750 | 3632 |
| 412 | 20240403 | 125300 | 25638056650 | 31850 | 31850 | 31900 | 31800 | 1500 |
| 413 | 20240403 | 125200 | 25590283650 | 31850 | 31850 | 31900 | 31850 | 901 |
| 414 | 20240403 | 125100 | 25561574050 | 31900 | 31750 | 31900 | 31750 | 3497 |
| 415 | 20240403 | 125000 | 25450376100 | 31700 | 31750 | 31800 | 31700 | 1136 |
| 416 | 20240403 | 124900 | 25414314650 | 31800 | 31800 | 31800 | 31750 | 766 |
| 417 | 20240403 | 124800 | 25389981900 | 31800 | 31750 | 31800 | 31750 | 409 |
| 418 | 20240403 | 124700 | 25376988250 | 31750 | 31900 | 31950 | 31700 | 5807 |
| 419 | 20240403 | 124600 | 25192315200 | 31950 | 31900 | 31950 | 31850 | 2492 |
| 420 | 20240403 | 124500 | 25112912300 | 31850 | 31900 | 31900 | 31850 | 1366 |
| 421 | 20240403 | 124400 | 25069378700 | 31850 | 32000 | 32000 | 31850 | 1154 |
| 422 | 20240403 | 124300 | 25032601750 | 31950 | 31950 | 31950 | 31800 | 4239 |
| 423 | 20240403 | 124200 | 24897578400 | 31950 | 31800 | 31950 | 31800 | 1777 |
| 424 | 20240403 | 124100 | 24840916800 | 31850 | 31900 | 31900 | 31800 | 1279 |
| 425 | 20240403 | 124000 | 24800199950 | 31900 | 31700 | 31900 | 31700 | 2200 |
| 426 | 20240403 | 123900 | 24730188100 | 31700 | 31950 | 31950 | 31700 | 6117 |
| 427 | 20240403 | 123800 | 24535692600 | 31950 | 31850 | 32000 | 31850 | 3806 |
| 428 | 20240403 | 123700 | 24414316000 | 31800 | 31850 | 31850 | 31800 | 720 |
| 429 | 20240403 | 123600 | 24391411100 | 31850 | 31750 | 31850 | 31750 | 667 |
| 430 | 20240403 | 123500 | 24370202200 | 31750 | 31800 | 31800 | 31750 | 1256 |
| 431 | 20240403 | 123400 | 24330292700 | 31750 | 31750 | 31800 | 31700 | 976 |
| 432 | 20240403 | 123300 | 24299313950 | 31750 | 31700 | 31800 | 31650 | 1274 |
| 433 | 20240403 | 123200 | 24258911200 | 31750 | 31800 | 31850 | 31650 | 2574 |
| 434 | 20240403 | 123100 | 24177225400 | 31800 | 31750 | 31800 | 31650 | 4353 |
| 435 | 20240403 | 123000 | 24039150100 | 31800 | 31800 | 31800 | 31700 | 2673 |
| 436 | 20240403 | 122900 | 23954193450 | 31800 | 31850 | 31950 | 31800 | 2023 |
| 437 | 20240403 | 122800 | 23889741850 | 31800 | 31800 | 31900 | 31800 | 2151 |
| 438 | 20240403 | 122700 | 23821293500 | 31700 | 31950 | 31950 | 31700 | 5656 |
| 439 | 20240403 | 122600 | 23641471550 | 31950 | 32000 | 32000 | 31900 | 697 |
| 440 | 20240403 | 122500 | 23619211450 | 32000 | 32000 | 32050 | 31950 | 606 |
| 441 | 20240403 | 122400 | 23599838000 | 32050 | 32000 | 32050 | 32000 | 1689 |
| 442 | 20240403 | 122300 | 23545779250 | 32000 | 32050 | 32050 | 32000 | 1558 |
| 443 | 20240403 | 122200 | 23495897500 | 32050 | 32100 | 32100 | 32000 | 655 |
| 444 | 20240403 | 122100 | 23474898600 | 32100 | 32100 | 32100 | 32050 | 815 |
| 445 | 20240403 | 122000 | 23448771000 | 32100 | 32050 | 32150 | 32050 | 2713 |
| 446 | 20240403 | 121900 | 23361722950 | 32050 | 32000 | 32100 | 32000 | 1723 |
| 447 | 20240403 | 121800 | 23306514850 | 32050 | 32050 | 32100 | 32000 | 738 |
| 448 | 20240403 | 121700 | 23282879550 | 32050 | 32150 | 32150 | 32050 | 3379 |
| 449 | 20240403 | 121600 | 23174554550 | 32050 | 32150 | 32150 | 32050 | 4760 |
| 450 | 20240403 | 121500 | 23021909700 | 32100 | 32150 | 32200 | 32100 | 3171 |
| 451 | 20240403 | 121400 | 22920034100 | 32150 | 32150 | 32200 | 32150 | 4324 |
| 452 | 20240403 | 121300 | 22780957500 | 32150 | 32100 | 32200 | 32050 | 4824 |
| 453 | 20240403 | 121200 | 22625939750 | 32100 | 32150 | 32200 | 32100 | 1651 |
| 454 | 20240403 | 121100 | 22572888850 | 32150 | 32200 | 32200 | 32150 | 1728 |
| 455 | 20240403 | 121000 | 22517304850 | 32200 | 32250 | 32300 | 32150 | 4165 |
| 456 | 20240403 | 120900 | 22383119200 | 32250 | 32200 | 32350 | 32200 | 3071 |
| 457 | 20240403 | 120800 | 22283932000 | 32250 | 32250 | 32300 | 32200 | 1325 |
| 458 | 20240403 | 120700 | 22241200700 | 32250 | 32300 | 32300 | 32200 | 2310 |
| 459 | 20240403 | 120600 | 22166765750 | 32250 | 32250 | 32300 | 32250 | 1271 |
| 460 | 20240403 | 120500 | 22125752950 | 32250 | 32400 | 32400 | 32250 | 3774 |
| 461 | 20240403 | 120400 | 22003812800 | 32400 | 32450 | 32450 | 32350 | 2874 |
| 462 | 20240403 | 120300 | 21910652250 | 32450 | 32500 | 32500 | 32400 | 2344 |
| 463 | 20240403 | 120200 | 21834572000 | 32500 | 32500 | 32500 | 32450 | 7171 |
| 464 | 20240403 | 120100 | 21601524900 | 32500 | 32400 | 32500 | 32400 | 8152 |
| 465 | 20240403 | 120000 | 21336887150 | 32450 | 32400 | 32450 | 32350 | 2884 |
| 466 | 20240403 | 115900 | 21243353950 | 32400 | 32350 | 32400 | 32300 | 1660 |
| 467 | 20240403 | 115800 | 21189649550 | 32350 | 32350 | 32350 | 32300 | 714 |
| 468 | 20240403 | 115700 | 21166568350 | 32350 | 32350 | 32350 | 32300 | 1619 |
| 469 | 20240403 | 115600 | 21114259350 | 32350 | 32350 | 32350 | 32300 | 1133 |
| 470 | 20240403 | 115500 | 21077612850 | 32350 | 32300 | 32350 | 32300 | 1626 |
| 471 | 20240403 | 115400 | 21025050300 | 32350 | 32400 | 32400 | 32350 | 2374 |
| 472 | 20240403 | 115300 | 20948245150 | 32350 | 32350 | 32400 | 32300 | 4894 |
| 473 | 20240403 | 115200 | 20789895800 | 32350 | 32400 | 32400 | 32300 | 6790 |
| 474 | 20240403 | 115100 | 20570029550 | 32400 | 32200 | 32400 | 32200 | 4468 |
| 475 | 20240403 | 115000 | 20425734750 | 32250 | 32200 | 32250 | 32150 | 652 |
| 476 | 20240403 | 114900 | 20404728500 | 32200 | 32200 | 32250 | 32150 | 710 |
| 477 | 20240403 | 114800 | 20381860150 | 32200 | 32150 | 32250 | 32100 | 2553 |
| 478 | 20240403 | 114700 | 20299694600 | 32150 | 32200 | 32250 | 32100 | 801 |
| 479 | 20240403 | 114600 | 20273933500 | 32150 | 32150 | 32250 | 32100 | 6028 |
| 480 | 20240403 | 114500 | 20079931650 | 32150 | 32200 | 32200 | 32100 | 1098 |
| 481 | 20240403 | 114400 | 20044671600 | 32200 | 32150 | 32200 | 32050 | 1524 |
| 482 | 20240403 | 114300 | 19995711950 | 32100 | 32100 | 32150 | 32050 | 578 |
| 483 | 20240403 | 114200 | 19977162100 | 32050 | 32000 | 32100 | 32000 | 1175 |
| 484 | 20240403 | 114100 | 19939522900 | 32000 | 32050 | 32100 | 32000 | 1089 |
| 485 | 20240403 | 114000 | 19904618900 | 32050 | 32100 | 32200 | 32000 | 5243 |
| 486 | 20240403 | 113900 | 19736350000 | 32150 | 32150 | 32200 | 32150 | 1459 |
| 487 | 20240403 | 113800 | 19689435700 | 32100 | 32150 | 32150 | 32050 | 2475 |
| 488 | 20240403 | 113700 | 19609974000 | 32150 | 32050 | 32150 | 32050 | 3439 |
| 489 | 20240403 | 113600 | 19499565700 | 32000 | 32050 | 32050 | 31950 | 869 |
| 490 | 20240403 | 113500 | 19471731800 | 32050 | 32050 | 32100 | 32000 | 3482 |
| 491 | 20240403 | 113400 | 19360131900 | 32050 | 32000 | 32050 | 31950 | 3195 |
| 492 | 20240403 | 113300 | 19257899200 | 31950 | 31900 | 32000 | 31850 | 5029 |
| 493 | 20240403 | 113200 | 19097316500 | 31950 | 31850 | 32000 | 31850 | 1589 |
| 494 | 20240403 | 113100 | 19046606050 | 31900 | 31900 | 31900 | 31800 | 1310 |
| 495 | 20240403 | 113000 | 19004895000 | 31850 | 31850 | 31950 | 31850 | 4527 |
| 496 | 20240403 | 112900 | 18860446050 | 31850 | 31800 | 31850 | 31750 | 2624 |
| 497 | 20240403 | 112800 | 18777011250 | 31750 | 31750 | 31800 | 31750 | 968 |
| 498 | 20240403 | 112700 | 18746255450 | 31800 | 31800 | 31800 | 31750 | 640 |
| 499 | 20240403 | 112600 | 18725909850 | 31800 | 31700 | 31800 | 31650 | 2223 |
| 500 | 20240403 | 112500 | 18655373750 | 31700 | 31750 | 31750 | 31650 | 1658 |
| 501 | 20240403 | 112400 | 18602834200 | 31750 | 31700 | 31750 | 31700 | 524 |
| 502 | 20240403 | 112300 | 18586212200 | 31750 | 31750 | 31750 | 31700 | 1210 |
| 503 | 20240403 | 112200 | 18547816300 | 31750 | 31750 | 31750 | 31700 | 858 |
| 504 | 20240403 | 112100 | 18520599050 | 31750 | 31750 | 31750 | 31700 | 1622 |
| 505 | 20240403 | 112000 | 18469119200 | 31700 | 31700 | 31750 | 31700 | 866 |
| 506 | 20240403 | 111900 | 18441650000 | 31750 | 31650 | 31750 | 31650 | 941 |
| 507 | 20240403 | 111800 | 18411829300 | 31700 | 31650 | 31700 | 31650 | 792 |
| 508 | 20240403 | 111700 | 18386745450 | 31650 | 31650 | 31700 | 31600 | 2069 |
| 509 | 20240403 | 111600 | 18321258100 | 31650 | 31650 | 31700 | 31600 | 689 |
| 510 | 20240403 | 111500 | 18299449400 | 31650 | 31650 | 31650 | 31600 | 638 |
| 511 | 20240403 | 111400 | 18279276100 | 31650 | 31650 | 31650 | 31600 | 807 |
| 512 | 20240403 | 111300 | 18253747550 | 31600 | 31600 | 31650 | 31600 | 1507 |
| 513 | 20240403 | 111200 | 18206101400 | 31600 | 31500 | 31600 | 31450 | 3125 |
| 514 | 20240403 | 111100 | 18107547550 | 31500 | 31450 | 31500 | 31350 | 1133 |
| 515 | 20240403 | 111000 | 18071946650 | 31400 | 31500 | 31500 | 31350 | 3110 |
| 516 | 20240403 | 110900 | 17974232150 | 31500 | 31500 | 31500 | 31400 | 1156 |
| 517 | 20240403 | 110800 | 17937882150 | 31500 | 31400 | 31500 | 31400 | 564 |
| 518 | 20240403 | 110700 | 17920145350 | 31400 | 31400 | 31400 | 31350 | 511 |
| 519 | 20240403 | 110600 | 17904109850 | 31350 | 31400 | 31450 | 31350 | 3036 |
| 520 | 20240403 | 110500 | 17808726450 | 31400 | 31350 | 31400 | 31300 | 1483 |
| 521 | 20240403 | 110400 | 17762258550 | 31350 | 31250 | 31350 | 31250 | 503 |
| 522 | 20240403 | 110300 | 17746516700 | 31300 | 31300 | 31300 | 31250 | 537 |
| 523 | 20240403 | 110200 | 17729726000 | 31300 | 31250 | 31350 | 31250 | 2322 |
| 524 | 20240403 | 110100 | 17657085350 | 31250 | 31250 | 31250 | 31200 | 598 |
| 525 | 20240403 | 110000 | 17638419100 | 31250 | 31200 | 31250 | 31200 | 946 |
| 526 | 20240403 | 105900 | 17608889600 | 31200 | 31250 | 31250 | 31200 | 370 |
| 527 | 20240403 | 105800 | 17597335300 | 31250 | 31250 | 31300 | 31250 | 815 |
| 528 | 20240403 | 105700 | 17571845550 | 31250 | 31300 | 31300 | 31250 | 2612 |
| 529 | 20240403 | 105600 | 17490197700 | 31300 | 31350 | 31400 | 31300 | 646 |
| 530 | 20240403 | 105500 | 17469956800 | 31350 | 31350 | 31350 | 31300 | 1137 |
| 531 | 20240403 | 105400 | 17434351950 | 31300 | 31250 | 31400 | 31250 | 2484 |
| 532 | 20240403 | 105300 | 17356551050 | 31250 | 31300 | 31300 | 31200 | 1195 |
| 533 | 20240403 | 105200 | 17319184700 | 31300 | 31200 | 31300 | 31200 | 952 |
| 534 | 20240403 | 105100 | 17289446350 | 31300 | 31250 | 31300 | 31200 | 779 |
| 535 | 20240403 | 105000 | 17265093750 | 31250 | 31200 | 31250 | 31200 | 1909 |
| 536 | 20240403 | 104900 | 17205507000 | 31100 | 31200 | 31250 | 31100 | 6326 |
| 537 | 20240403 | 104800 | 17008331000 | 31200 | 31250 | 31300 | 31200 | 1027 |
| 538 | 20240403 | 104700 | 16976224150 | 31250 | 31300 | 31400 | 31250 | 3732 |
| 539 | 20240403 | 104600 | 16859567050 | 31300 | 31250 | 31300 | 31250 | 941 |
| 540 | 20240403 | 104500 | 16830131850 | 31300 | 31300 | 31300 | 31250 | 426 |
| 541 | 20240403 | 104400 | 16816805600 | 31300 | 31300 | 31300 | 31250 | 949 |
| 542 | 20240403 | 104300 | 16787135150 | 31300 | 31350 | 31350 | 31250 | 963 |
| 543 | 20240403 | 104200 | 16756988000 | 31300 | 31350 | 31400 | 31300 | 2462 |
| 544 | 20240403 | 104100 | 16679912800 | 31350 | 31350 | 31400 | 31300 | 813 |
| 545 | 20240403 | 104000 | 16654443200 | 31300 | 31400 | 31400 | 31300 | 654 |
| 546 | 20240403 | 103900 | 16633949750 | 31400 | 31300 | 31400 | 31300 | 1358 |
| 547 | 20240403 | 103800 | 16591379800 | 31350 | 31350 | 31400 | 31300 | 1776 |
| 548 | 20240403 | 103700 | 16535660200 | 31400 | 31450 | 31450 | 31300 | 2183 |
| 549 | 20240403 | 103600 | 16467174100 | 31400 | 31350 | 31450 | 31350 | 464 |
| 550 | 20240403 | 103500 | 16452604000 | 31450 | 31550 | 31600 | 31350 | 5362 |
| 551 | 20240403 | 103400 | 16283705050 | 31550 | 31500 | 31550 | 31500 | 564 |
| 552 | 20240403 | 103300 | 16265928000 | 31500 | 31500 | 31550 | 31500 | 1596 |
| 553 | 20240403 | 103200 | 16215643100 | 31500 | 31350 | 31500 | 31350 | 3132 |
| 554 | 20240403 | 103100 | 16117334850 | 31400 | 31400 | 31450 | 31350 | 2076 |
| 555 | 20240403 | 103000 | 16052132600 | 31400 | 31350 | 31400 | 31350 | 2628 |
| 556 | 20240403 | 102900 | 15969677800 | 31350 | 31350 | 31400 | 31300 | 1495 |
| 557 | 20240403 | 102800 | 15922810600 | 31350 | 31250 | 31450 | 31250 | 3460 |
| 558 | 20240403 | 102700 | 15814379950 | 31300 | 31300 | 31300 | 31250 | 3676 |
| 559 | 20240403 | 102600 | 15699450250 | 31300 | 31200 | 31350 | 31200 | 3958 |
| 560 | 20240403 | 102500 | 15575513550 | 31200 | 31300 | 31350 | 31200 | 10645 |
| 561 | 20240403 | 102400 | 15242361350 | 31350 | 31400 | 31450 | 31350 | 3323 |
| 562 | 20240403 | 102300 | 15138100400 | 31400 | 31400 | 31450 | 31350 | 850 |
| 563 | 20240403 | 102200 | 15111405100 | 31400 | 31350 | 31400 | 31300 | 3188 |
| 564 | 20240403 | 102100 | 15011404600 | 31400 | 31350 | 31400 | 31300 | 961 |
| 565 | 20240403 | 102000 | 14981260400 | 31300 | 31450 | 31450 | 31300 | 5557 |
| 566 | 20240403 | 101900 | 14807008250 | 31450 | 31450 | 31450 | 31350 | 1103 |
| 567 | 20240403 | 101800 | 14772364050 | 31450 | 31400 | 31450 | 31350 | 802 |
| 568 | 20240403 | 101700 | 14747170850 | 31400 | 31450 | 31450 | 31400 | 825 |
| 569 | 20240403 | 101600 | 14721253250 | 31450 | 31400 | 31500 | 31400 | 1175 |
| 570 | 20240403 | 101500 | 14684306850 | 31500 | 31450 | 31500 | 31400 | 1523 |
| 571 | 20240403 | 101400 | 14636410000 | 31500 | 31450 | 31500 | 31350 | 3538 |
| 572 | 20240403 | 101300 | 14525254400 | 31400 | 31450 | 31500 | 31400 | 4132 |
| 573 | 20240403 | 101200 | 14395346200 | 31500 | 31550 | 31600 | 31450 | 3053 |
| 574 | 20240403 | 101100 | 14299160650 | 31550 | 31550 | 31600 | 31500 | 1319 |
| 575 | 20240403 | 101000 | 14257557100 | 31600 | 31600 | 31600 | 31550 | 591 |
| 576 | 20240403 | 100900 | 14238897800 | 31600 | 31600 | 31600 | 31500 | 414 |
| 577 | 20240403 | 100800 | 14225832000 | 31600 | 31650 | 31650 | 31550 | 759 |
| 578 | 20240403 | 100700 | 14201870950 | 31650 | 31650 | 31650 | 31550 | 1907 |
| 579 | 20240403 | 100600 | 14141602100 | 31650 | 31650 | 31750 | 31650 | 814 |
| 580 | 20240403 | 100500 | 14115809550 | 31650 | 31550 | 31700 | 31550 | 2786 |
| 581 | 20240403 | 100400 | 14027693500 | 31600 | 31600 | 31600 | 31500 | 1999 |
| 582 | 20240403 | 100300 | 13964604300 | 31550 | 31600 | 31600 | 31500 | 8364 |
| 583 | 20240403 | 100200 | 13700381950 | 31650 | 31750 | 31750 | 31600 | 2268 |
| 584 | 20240403 | 100100 | 13628556200 | 31750 | 31700 | 31750 | 31700 | 222 |
| 585 | 20240403 | 100000 | 13621515750 | 31750 | 31700 | 31750 | 31650 | 2005 |
| 586 | 20240403 | 095900 | 13557927250 | 31750 | 31700 | 31750 | 31700 | 705 |
| 587 | 20240403 | 095800 | 13535555900 | 31750 | 31700 | 31750 | 31650 | 1684 |
| 588 | 20240403 | 095700 | 13482202600 | 31700 | 31650 | 31700 | 31600 | 970 |
| 589 | 20240403 | 095600 | 13451511800 | 31650 | 31700 | 31700 | 31600 | 2845 |
| 590 | 20240403 | 095500 | 13361445550 | 31600 | 31750 | 31750 | 31600 | 4905 |
| 591 | 20240403 | 095400 | 13206203700 | 31700 | 31600 | 31750 | 31600 | 3324 |
| 592 | 20240403 | 095300 | 13101027500 | 31600 | 31650 | 31650 | 31500 | 2561 |
| 593 | 20240403 | 095200 | 13020210250 | 31600 | 31550 | 31700 | 31550 | 10067 |
| 594 | 20240403 | 095100 | 12702352000 | 31550 | 31650 | 31700 | 31500 | 5563 |
| 595 | 20240403 | 095000 | 12526606000 | 31650 | 31800 | 31800 | 31650 | 2342 |
| 596 | 20240403 | 094900 | 12452322400 | 31750 | 31750 | 31800 | 31700 | 1904 |
| 597 | 20240403 | 094800 | 12391876500 | 31750 | 31800 | 31800 | 31700 | 1454 |
| 598 | 20240403 | 094700 | 12345756350 | 31800 | 31800 | 31800 | 31700 | 541 |
| 599 | 20240403 | 094600 | 12328574750 | 31750 | 31800 | 31850 | 31750 | 894 |
| 600 | 20240403 | 094500 | 12300178450 | 31850 | 31750 | 31850 | 31750 | 2351 |
| 601 | 20240403 | 094400 | 12225396700 | 31800 | 31750 | 31800 | 31700 | 1997 |
| 602 | 20240403 | 094300 | 12161956200 | 31750 | 31750 | 31750 | 31700 | 3692 |
| 603 | 20240403 | 094200 | 12044900900 | 31800 | 31900 | 31900 | 31750 | 6925 |
| 604 | 20240403 | 094100 | 11824906450 | 31900 | 31900 | 31950 | 31850 | 1878 |
| 605 | 20240403 | 094000 | 11765025550 | 31900 | 31850 | 31950 | 31850 | 1029 |
| 606 | 20240403 | 093900 | 11732205400 | 31850 | 31950 | 31950 | 31850 | 3573 |
| 607 | 20240403 | 093800 | 11618170200 | 32000 | 32000 | 32000 | 31950 | 625 |
| 608 | 20240403 | 093700 | 11598180250 | 32000 | 32150 | 32150 | 31900 | 3706 |
| 609 | 20240403 | 093600 | 11479484150 | 32150 | 32000 | 32150 | 32000 | 2288 |
| 610 | 20240403 | 093500 | 11406099000 | 32050 | 31950 | 32050 | 31900 | 3868 |
| 611 | 20240403 | 093400 | 11282295800 | 31900 | 32000 | 32050 | 31900 | 1918 |
| 612 | 20240403 | 093300 | 11220933600 | 32000 | 31950 | 32100 | 31950 | 2575 |
| 613 | 20240403 | 093200 | 11138519650 | 31950 | 31900 | 32000 | 31800 | 2837 |
| 614 | 20240403 | 093100 | 11048030250 | 31800 | 32000 | 32000 | 31800 | 2946 |
| 615 | 20240403 | 093000 | 10954134900 | 32000 | 32100 | 32100 | 31850 | 5704 |
| 616 | 20240403 | 092900 | 10771958400 | 32100 | 32100 | 32150 | 32000 | 1998 |
| 617 | 20240403 | 092800 | 10707825200 | 32100 | 32050 | 32150 | 32000 | 1551 |
| 618 | 20240403 | 092700 | 10658068700 | 32050 | 32150 | 32150 | 31900 | 10850 |
| 619 | 20240403 | 092600 | 10310565150 | 32250 | 32100 | 32250 | 32050 | 3126 |
| 620 | 20240403 | 092500 | 10209993200 | 32100 | 32050 | 32100 | 32000 | 2039 |
| 621 | 20240403 | 092400 | 10144599000 | 32000 | 32200 | 32250 | 31950 | 5768 |
| 622 | 20240403 | 092300 | 9959582000 | 32200 | 32050 | 32250 | 32000 | 2489 |
| 623 | 20240403 | 092200 | 9879596550 | 32050 | 31900 | 32100 | 31900 | 5502 |
| 624 | 20240403 | 092100 | 9703638050 | 31900 | 32550 | 32550 | 31850 | 20808 |
| 625 | 20240403 | 092000 | 9033665750 | 32500 | 32600 | 32650 | 32400 | 23529 |
| 626 | 20240403 | 091900 | 8268098850 | 32600 | 32450 | 32600 | 32350 | 21939 |
| 627 | 20240403 | 091800 | 7556073000 | 32400 | 32050 | 32500 | 31850 | 29382 |
| 628 | 20240403 | 091700 | 6609780600 | 32050 | 31700 | 32100 | 31650 | 16797 |
| 629 | 20240403 | 091600 | 6074901000 | 31700 | 31600 | 31750 | 31450 | 22503 |
| 630 | 20240403 | 091500 | 5363902500 | 31600 | 31650 | 31650 | 31500 | 11849 |
| 631 | 20240403 | 091400 | 4989524200 | 31650 | 31350 | 31650 | 31300 | 28887 |
| 632 | 20240403 | 091300 | 4079939700 | 31300 | 31150 | 31400 | 31100 | 6822 |
| 633 | 20240403 | 091200 | 3866744200 | 31100 | 31100 | 31150 | 31050 | 4497 |
| 634 | 20240403 | 091100 | 3726817800 | 31100 | 31150 | 31200 | 31050 | 4841 |
| 635 | 20240403 | 091000 | 3576177750 | 31100 | 30950 | 31150 | 30950 | 5447 |
| 636 | 20240403 | 090900 | 3407080350 | 31000 | 31100 | 31100 | 30950 | 2921 |
| 637 | 20240403 | 090800 | 3316391650 | 31150 | 31100 | 31200 | 31100 | 5992 |
| 638 | 20240403 | 090700 | 3129871300 | 31150 | 30900 | 31150 | 30850 | 7176 |
| 639 | 20240403 | 090600 | 2907261950 | 30850 | 31150 | 31150 | 30850 | 4435 |
| 640 | 20240403 | 090500 | 2769872350 | 31150 | 30800 | 31200 | 30750 | 13961 |
| 641 | 20240403 | 090400 | 2337246750 | 30800 | 30950 | 31050 | 30750 | 10816 |
| 642 | 20240403 | 090300 | 2003261350 | 30950 | 31200 | 31300 | 30950 | 19029 |
| 643 | 20240403 | 090200 | 1410067050 | 31150 | 31050 | 31200 | 30900 | 9395 |
| 644 | 20240403 | 090100 | 1118235550 | 30950 | 31150 | 31300 | 30900 | 14536 |
| 645 | 20240403 | 090000 | 666620550 | 31150 | 31200 | 31450 | 31000 | 21245 |