36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 3 | 20240429 | 195800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240429 | 195700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240429 | 195600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240429 | 195500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240429 | 195400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240429 | 195300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240429 | 195200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240429 | 195100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240429 | 195000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240429 | 194900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240429 | 194800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240429 | 194700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240429 | 194600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240429 | 194500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240429 | 194400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240429 | 194300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240429 | 194200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240429 | 194100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240429 | 194000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240429 | 193900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240429 | 193800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240429 | 193700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240429 | 193600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240429 | 193500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240429 | 193400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240429 | 193300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240429 | 193200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240429 | 193100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240429 | 193000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240429 | 192900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 33 | 20240429 | 192800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240429 | 192700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240429 | 192600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240429 | 192500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240429 | 192400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240429 | 192300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240429 | 192200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240429 | 192100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240429 | 192000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240429 | 191900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240429 | 191800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240429 | 191700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240429 | 191600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240429 | 191500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240429 | 191400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240429 | 191300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240429 | 191200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240429 | 191100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240429 | 191000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240429 | 190900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240429 | 190800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240429 | 190700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240429 | 190600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240429 | 190500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240429 | 190400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240429 | 190300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240429 | 190200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240429 | 190100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240429 | 190000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240429 | 185900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 63 | 20240429 | 185800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240429 | 185700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240429 | 185600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240429 | 185500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240429 | 185400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240429 | 185300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240429 | 185200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240429 | 185100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240429 | 185000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240429 | 184900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240429 | 184800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240429 | 184700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240429 | 184600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240429 | 184500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240429 | 184400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240429 | 184300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240429 | 184200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240429 | 184100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240429 | 184000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240429 | 183900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240429 | 183800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240429 | 183700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240429 | 183600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240429 | 183500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240429 | 183400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240429 | 183300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240429 | 183200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240429 | 183100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240429 | 183000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240429 | 182900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 93 | 20240429 | 182800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240429 | 182700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240429 | 182600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240429 | 182500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240429 | 182400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240429 | 182300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240429 | 182200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240429 | 182100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240429 | 182000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240429 | 181900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240429 | 181800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240429 | 181700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240429 | 181600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240429 | 181500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240429 | 181400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240429 | 181300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240429 | 181200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240429 | 181100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240429 | 181000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240429 | 180900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240429 | 180800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240429 | 180700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240429 | 180600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240429 | 180500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240429 | 180400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240429 | 180300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240429 | 180200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240429 | 180100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240429 | 180000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240429 | 175900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 123 | 20240429 | 175800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240429 | 175700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240429 | 175600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240429 | 175500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240429 | 175400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240429 | 175300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240429 | 175200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240429 | 175100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240429 | 175000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240429 | 174900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240429 | 174800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240429 | 174700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240429 | 174600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240429 | 174500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240429 | 174400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240429 | 174300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240429 | 174200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240429 | 174100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240429 | 174000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240429 | 173900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240429 | 173800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240429 | 173700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240429 | 173600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240429 | 173500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240429 | 173400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240429 | 173300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240429 | 173200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240429 | 173100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240429 | 173000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240429 | 172900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 153 | 20240429 | 172800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240429 | 172700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240429 | 172600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240429 | 172500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240429 | 172400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240429 | 172300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240429 | 172200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240429 | 172100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240429 | 172000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240429 | 171900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240429 | 171800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240429 | 171700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240429 | 171600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240429 | 171500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240429 | 171400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240429 | 171300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240429 | 171200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240429 | 171100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240429 | 171000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240429 | 170900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240429 | 170800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240429 | 170700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240429 | 170600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240429 | 170500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240429 | 170400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240429 | 170300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240429 | 170200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240429 | 170100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240429 | 170000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240429 | 165900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 183 | 20240429 | 165800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240429 | 165700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240429 | 165600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240429 | 165500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240429 | 165400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240429 | 165300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240429 | 165200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240429 | 165100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240429 | 165000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240429 | 164900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240429 | 164800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240429 | 164700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240429 | 164600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240429 | 164500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240429 | 164400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240429 | 164300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240429 | 164200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240429 | 164100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240429 | 164000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240429 | 163900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240429 | 163800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240429 | 163700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240429 | 163600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240429 | 163500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240429 | 163400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240429 | 163300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240429 | 163200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240429 | 163100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240429 | 163000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240429 | 162900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 213 | 20240429 | 162800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240429 | 162700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240429 | 162600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240429 | 162500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240429 | 162400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240429 | 162300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240429 | 162200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240429 | 162100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240429 | 162000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240429 | 161900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240429 | 161800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240429 | 161700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240429 | 161600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240429 | 161500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240429 | 161400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240429 | 161300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240429 | 161200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240429 | 161100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240429 | 161000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240429 | 160900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240429 | 160800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240429 | 160700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240429 | 160600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240429 | 160500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240429 | 160400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240429 | 160300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240429 | 160200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240429 | 160100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240429 | 160000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240429 | 155900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 243 | 20240429 | 155800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240429 | 155700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240429 | 155600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240429 | 155500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240429 | 155400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240429 | 155300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240429 | 155200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240429 | 155100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240429 | 155000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240429 | 154900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240429 | 154800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240429 | 154700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240429 | 154600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240429 | 154500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240429 | 154400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240429 | 154300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240429 | 154200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240429 | 154100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240429 | 154000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240429 | 153900 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240429 | 153800 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240429 | 153700 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240429 | 153600 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240429 | 153500 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240429 | 153400 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20240429 | 153300 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20240429 | 153200 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20240429 | 153100 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20240429 | 153000 | 19672802650 | 33400 | 33400 | 33400 | 33400 | 5638 |
| 272 | 20240429 | 152900 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 273 | 20240429 | 152800 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20240429 | 152700 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20240429 | 152600 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20240429 | 152500 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20240429 | 152400 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20240429 | 152300 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20240429 | 152200 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20240429 | 152100 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20240429 | 152000 | 19484493450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20240429 | 151900 | 19484493450 | 33400 | 33400 | 33450 | 33350 | 1043 |
| 283 | 20240429 | 151800 | 19449643950 | 33400 | 33400 | 33400 | 33350 | 1463 |
| 284 | 20240429 | 151700 | 19400780600 | 33400 | 33400 | 33400 | 33300 | 1040 |
| 285 | 20240429 | 151600 | 19366097150 | 33400 | 33400 | 33400 | 33350 | 1429 |
| 286 | 20240429 | 151500 | 19318432550 | 33400 | 33350 | 33400 | 33350 | 319 |
| 287 | 20240429 | 151400 | 19307778750 | 33400 | 33350 | 33400 | 33300 | 592 |
| 288 | 20240429 | 151300 | 19288052850 | 33300 | 33350 | 33350 | 33300 | 541 |
| 289 | 20240429 | 151200 | 19270018350 | 33350 | 33400 | 33400 | 33300 | 1493 |
| 290 | 20240429 | 151100 | 19220294450 | 33400 | 33400 | 33400 | 33300 | 591 |
| 291 | 20240429 | 151000 | 19200584900 | 33350 | 33400 | 33400 | 33350 | 114 |
| 292 | 20240429 | 150900 | 19196780550 | 33400 | 33200 | 33400 | 33200 | 1005 |
| 293 | 20240429 | 150800 | 19163245450 | 33250 | 33150 | 33300 | 33100 | 995 |
| 294 | 20240429 | 150700 | 19130248650 | 33150 | 33300 | 33300 | 33150 | 1251 |
| 295 | 20240429 | 150600 | 19088692100 | 33250 | 33250 | 33350 | 33200 | 952 |
| 296 | 20240429 | 150500 | 19057012100 | 33250 | 33200 | 33250 | 33200 | 602 |
| 297 | 20240429 | 150400 | 19037017100 | 33200 | 33300 | 33300 | 33200 | 2757 |
| 298 | 20240429 | 150300 | 18945350300 | 33300 | 33250 | 33400 | 33250 | 717 |
| 299 | 20240429 | 150200 | 18921476800 | 33300 | 33300 | 33350 | 33200 | 1792 |
| 300 | 20240429 | 150100 | 18861853550 | 33300 | 33350 | 33400 | 33300 | 356 |
| 301 | 20240429 | 150000 | 18849984300 | 33300 | 33350 | 33400 | 33300 | 1110 |
| 302 | 20240429 | 145900 | 18812947750 | 33300 | 33400 | 33400 | 33300 | 239 |
| 303 | 20240429 | 145800 | 18804970600 | 33350 | 33300 | 33350 | 33300 | 718 |
| 304 | 20240429 | 145700 | 18781025700 | 33350 | 33400 | 33400 | 33300 | 1555 |
| 305 | 20240429 | 145600 | 18729141250 | 33400 | 33300 | 33400 | 33300 | 359 |
| 306 | 20240429 | 145500 | 18717168650 | 33300 | 33400 | 33400 | 33250 | 2122 |
| 307 | 20240429 | 145400 | 18646457950 | 33400 | 33350 | 33400 | 33350 | 628 |
| 308 | 20240429 | 145300 | 18625493350 | 33400 | 33400 | 33400 | 33350 | 692 |
| 309 | 20240429 | 145200 | 18602381050 | 33350 | 33450 | 33500 | 33300 | 1370 |
| 310 | 20240429 | 145100 | 18556654150 | 33450 | 33400 | 33600 | 33400 | 1527 |
| 311 | 20240429 | 145000 | 18505458750 | 33400 | 33550 | 33550 | 33400 | 1019 |
| 312 | 20240429 | 144900 | 18471358950 | 33600 | 33550 | 33600 | 33500 | 314 |
| 313 | 20240429 | 144800 | 18460824950 | 33550 | 33600 | 33600 | 33500 | 1290 |
| 314 | 20240429 | 144700 | 18417517700 | 33550 | 33500 | 33600 | 33500 | 1130 |
| 315 | 20240429 | 144600 | 18379595350 | 33500 | 33500 | 33550 | 33500 | 3039 |
| 316 | 20240429 | 144500 | 18277695700 | 33450 | 33500 | 33500 | 33450 | 443 |
| 317 | 20240429 | 144400 | 18262861650 | 33500 | 33500 | 33500 | 33450 | 537 |
| 318 | 20240429 | 144300 | 18244879100 | 33450 | 33550 | 33550 | 33450 | 673 |
| 319 | 20240429 | 144200 | 18222350250 | 33500 | 33500 | 33500 | 33450 | 506 |
| 320 | 20240429 | 144100 | 18205401900 | 33500 | 33450 | 33500 | 33450 | 160 |
| 321 | 20240429 | 144000 | 18200044250 | 33450 | 33450 | 33500 | 33400 | 575 |
| 322 | 20240429 | 143900 | 18180802550 | 33400 | 33500 | 33500 | 33400 | 1025 |
| 323 | 20240429 | 143800 | 18146490250 | 33450 | 33450 | 33500 | 33450 | 99 |
| 324 | 20240429 | 143700 | 18143175850 | 33350 | 33450 | 33500 | 33350 | 617 |
| 325 | 20240429 | 143600 | 18122529750 | 33450 | 33400 | 33500 | 33400 | 608 |
| 326 | 20240429 | 143500 | 18102163250 | 33400 | 33350 | 33450 | 33300 | 1496 |
| 327 | 20240429 | 143400 | 18052262950 | 33400 | 33550 | 33550 | 33400 | 7854 |
| 328 | 20240429 | 143300 | 17789808350 | 33550 | 33550 | 33550 | 33500 | 835 |
| 329 | 20240429 | 143200 | 17761796550 | 33500 | 33500 | 33550 | 33500 | 473 |
| 330 | 20240429 | 143100 | 17745939850 | 33500 | 33500 | 33550 | 33500 | 915 |
| 331 | 20240429 | 143000 | 17715273050 | 33500 | 33550 | 33550 | 33500 | 399 |
| 332 | 20240429 | 142900 | 17701887400 | 33500 | 33550 | 33550 | 33450 | 797 |
| 333 | 20240429 | 142800 | 17675179900 | 33550 | 33500 | 33550 | 33450 | 249 |
| 334 | 20240429 | 142700 | 17666838350 | 33400 | 33550 | 33550 | 33400 | 4809 |
| 335 | 20240429 | 142600 | 17506141350 | 33550 | 33550 | 33550 | 33500 | 413 |
| 336 | 20240429 | 142500 | 17492302350 | 33550 | 33500 | 33550 | 33450 | 649 |
| 337 | 20240429 | 142400 | 17470565350 | 33500 | 33500 | 33550 | 33450 | 853 |
| 338 | 20240429 | 142300 | 17441968950 | 33500 | 33500 | 33500 | 33450 | 240 |
| 339 | 20240429 | 142200 | 17433931100 | 33500 | 33500 | 33550 | 33450 | 1076 |
| 340 | 20240429 | 142100 | 17397869000 | 33450 | 33500 | 33500 | 33450 | 471 |
| 341 | 20240429 | 142000 | 17382091600 | 33500 | 33450 | 33500 | 33350 | 712 |
| 342 | 20240429 | 141900 | 17358281200 | 33450 | 33400 | 33500 | 33400 | 402 |
| 343 | 20240429 | 141800 | 17344828350 | 33400 | 33400 | 33450 | 33400 | 466 |
| 344 | 20240429 | 141700 | 17329242100 | 33450 | 33450 | 33450 | 33400 | 3083 |
| 345 | 20240429 | 141600 | 17226128500 | 33450 | 33400 | 33450 | 33400 | 97 |
| 346 | 20240429 | 141500 | 17222885250 | 33450 | 33450 | 33500 | 33400 | 762 |
| 347 | 20240429 | 141400 | 17197376900 | 33450 | 33400 | 33500 | 33400 | 545 |
| 348 | 20240429 | 141300 | 17179154550 | 33400 | 33400 | 33400 | 33350 | 325 |
| 349 | 20240429 | 141200 | 17168300650 | 33400 | 33450 | 33500 | 33400 | 563 |
| 350 | 20240429 | 141100 | 17149463550 | 33450 | 33450 | 33450 | 33400 | 839 |
| 351 | 20240429 | 141000 | 17121425950 | 33450 | 33450 | 33500 | 33400 | 876 |
| 352 | 20240429 | 140900 | 17092124000 | 33450 | 33450 | 33450 | 33400 | 481 |
| 353 | 20240429 | 140800 | 17076039200 | 33400 | 33400 | 33450 | 33350 | 653 |
| 354 | 20240429 | 140700 | 17054229500 | 33400 | 33400 | 33450 | 33350 | 908 |
| 355 | 20240429 | 140600 | 17023912150 | 33400 | 33350 | 33400 | 33350 | 1061 |
| 356 | 20240429 | 140500 | 16988496450 | 33350 | 33300 | 33400 | 33300 | 122 |
| 357 | 20240429 | 140400 | 16984427400 | 33300 | 33300 | 33300 | 33300 | 507 |
| 358 | 20240429 | 140300 | 16967544300 | 33250 | 33200 | 33300 | 33200 | 386 |
| 359 | 20240429 | 140200 | 16954704300 | 33200 | 33300 | 33300 | 33100 | 1185 |
| 360 | 20240429 | 140100 | 16915368200 | 33250 | 33300 | 33300 | 33250 | 630 |
| 361 | 20240429 | 140000 | 16894396750 | 33300 | 33300 | 33300 | 33250 | 370 |
| 362 | 20240429 | 135900 | 16882076200 | 33300 | 33200 | 33300 | 33150 | 439 |
| 363 | 20240429 | 135800 | 16867488250 | 33150 | 33250 | 33400 | 33150 | 423 |
| 364 | 20240429 | 135700 | 16853434500 | 33250 | 33150 | 33250 | 33150 | 573 |
| 365 | 20240429 | 135600 | 16834408650 | 33150 | 33200 | 33200 | 33050 | 853 |
| 366 | 20240429 | 135500 | 16806150050 | 33250 | 33350 | 33350 | 33200 | 1278 |
| 367 | 20240429 | 135400 | 16763653600 | 33350 | 33350 | 33400 | 33300 | 695 |
| 368 | 20240429 | 135300 | 16740468900 | 33300 | 33200 | 33300 | 33200 | 155 |
| 369 | 20240429 | 135200 | 16735311000 | 33250 | 33300 | 33350 | 33200 | 1051 |
| 370 | 20240429 | 135100 | 16700321350 | 33300 | 33200 | 33300 | 33200 | 314 |
| 371 | 20240429 | 135000 | 16689876300 | 33250 | 33150 | 33300 | 33150 | 840 |
| 372 | 20240429 | 134900 | 16661993700 | 33200 | 33300 | 33300 | 33150 | 515 |
| 373 | 20240429 | 134800 | 16644881000 | 33250 | 33200 | 33300 | 33050 | 959 |
| 374 | 20240429 | 134700 | 16613025300 | 33000 | 33350 | 33350 | 33000 | 5257 |
| 375 | 20240429 | 134600 | 16439076650 | 33250 | 33500 | 33500 | 33100 | 6446 |
| 376 | 20240429 | 134500 | 16224681050 | 33500 | 33500 | 33550 | 33450 | 491 |
| 377 | 20240429 | 134400 | 16208223650 | 33450 | 33500 | 33500 | 33300 | 1303 |
| 378 | 20240429 | 134300 | 16164750300 | 33450 | 33450 | 33450 | 33400 | 250 |
| 379 | 20240429 | 134200 | 16156388100 | 33450 | 33500 | 33550 | 33450 | 1171 |
| 380 | 20240429 | 134100 | 16117152650 | 33500 | 33500 | 33550 | 33450 | 456 |
| 381 | 20240429 | 134000 | 16101875400 | 33500 | 33500 | 33550 | 33450 | 126 |
| 382 | 20240429 | 133900 | 16097655150 | 33550 | 33550 | 33550 | 33500 | 589 |
| 383 | 20240429 | 133800 | 16077896450 | 33550 | 33500 | 33550 | 33450 | 181 |
| 384 | 20240429 | 133700 | 16071831900 | 33500 | 33500 | 33500 | 33450 | 496 |
| 385 | 20240429 | 133600 | 16055215950 | 33450 | 33500 | 33500 | 33450 | 427 |
| 386 | 20240429 | 133500 | 16040919650 | 33500 | 33450 | 33500 | 33450 | 742 |
| 387 | 20240429 | 133400 | 16016074000 | 33450 | 33450 | 33500 | 33450 | 906 |
| 388 | 20240429 | 133300 | 15985767300 | 33500 | 33500 | 33500 | 33450 | 903 |
| 389 | 20240429 | 133200 | 15955518250 | 33500 | 33500 | 33500 | 33450 | 307 |
| 390 | 20240429 | 133100 | 15945234050 | 33450 | 33450 | 33500 | 33450 | 332 |
| 391 | 20240429 | 133000 | 15934122600 | 33450 | 33450 | 33500 | 33400 | 749 |
| 392 | 20240429 | 132900 | 15909058650 | 33450 | 33450 | 33450 | 33400 | 57 |
| 393 | 20240429 | 132800 | 15907152050 | 33450 | 33400 | 33450 | 33400 | 857 |
| 394 | 20240429 | 132700 | 15878493450 | 33400 | 33450 | 33500 | 33400 | 636 |
| 395 | 20240429 | 132600 | 15857206750 | 33400 | 33450 | 33450 | 33400 | 367 |
| 396 | 20240429 | 132500 | 15844930900 | 33450 | 33450 | 33450 | 33400 | 112 |
| 397 | 20240429 | 132400 | 15841185000 | 33450 | 33450 | 33500 | 33450 | 521 |
| 398 | 20240429 | 132300 | 15823738350 | 33500 | 33450 | 33500 | 33450 | 296 |
| 399 | 20240429 | 132200 | 15813834600 | 33400 | 33500 | 33500 | 33400 | 285 |
| 400 | 20240429 | 132100 | 15804302950 | 33500 | 33400 | 33500 | 33400 | 446 |
| 401 | 20240429 | 132000 | 15789363600 | 33400 | 33500 | 33500 | 33400 | 564 |
| 402 | 20240429 | 131900 | 15770515550 | 33500 | 33500 | 33500 | 33450 | 1145 |
| 403 | 20240429 | 131800 | 15732188650 | 33500 | 33500 | 33500 | 33500 | 245 |
| 404 | 20240429 | 131700 | 15723981150 | 33500 | 33400 | 33500 | 33400 | 879 |
| 405 | 20240429 | 131600 | 15694579150 | 33450 | 33450 | 33450 | 33400 | 41 |
| 406 | 20240429 | 131500 | 15693208000 | 33450 | 33400 | 33450 | 33400 | 776 |
| 407 | 20240429 | 131400 | 15667275100 | 33350 | 33400 | 33400 | 33350 | 440 |
| 408 | 20240429 | 131300 | 15652588600 | 33350 | 33350 | 33400 | 33350 | 69 |
| 409 | 20240429 | 131200 | 15650286250 | 33250 | 33400 | 33400 | 33250 | 531 |
| 410 | 20240429 | 131100 | 15632566900 | 33300 | 33400 | 33400 | 33300 | 759 |
| 411 | 20240429 | 131000 | 15607259700 | 33350 | 33400 | 33400 | 33350 | 293 |
| 412 | 20240429 | 130900 | 15597474400 | 33400 | 33400 | 33400 | 33350 | 287 |
| 413 | 20240429 | 130800 | 15587889400 | 33400 | 33350 | 33400 | 33350 | 588 |
| 414 | 20240429 | 130700 | 15568261750 | 33350 | 33350 | 33400 | 33350 | 70 |
| 415 | 20240429 | 130600 | 15565927200 | 33350 | 33400 | 33400 | 33350 | 561 |
| 416 | 20240429 | 130500 | 15547194850 | 33400 | 33400 | 33400 | 33350 | 391 |
| 417 | 20240429 | 130400 | 15534136000 | 33350 | 33350 | 33400 | 33350 | 119 |
| 418 | 20240429 | 130300 | 15530162350 | 33400 | 33250 | 33400 | 33250 | 480 |
| 419 | 20240429 | 130200 | 15514166050 | 33250 | 33300 | 33300 | 33250 | 317 |
| 420 | 20240429 | 130100 | 15503611100 | 33300 | 33400 | 33400 | 33250 | 856 |
| 421 | 20240429 | 130000 | 15475068850 | 33400 | 33400 | 33400 | 33350 | 375 |
| 422 | 20240429 | 125900 | 15462549300 | 33350 | 33350 | 33400 | 33350 | 422 |
| 423 | 20240429 | 125800 | 15448461000 | 33350 | 33350 | 33400 | 33350 | 12 |
| 424 | 20240429 | 125700 | 15448060600 | 33350 | 33400 | 33400 | 33350 | 547 |
| 425 | 20240429 | 125600 | 15429793700 | 33350 | 33450 | 33450 | 33350 | 521 |
| 426 | 20240429 | 125500 | 15412389250 | 33400 | 33450 | 33450 | 33350 | 905 |
| 427 | 20240429 | 125400 | 15382166650 | 33400 | 33450 | 33450 | 33400 | 463 |
| 428 | 20240429 | 125300 | 15366683150 | 33400 | 33400 | 33450 | 33400 | 261 |
| 429 | 20240429 | 125200 | 15357959000 | 33400 | 33500 | 33500 | 33350 | 2806 |
| 430 | 20240429 | 125100 | 15264110250 | 33500 | 33450 | 33500 | 33450 | 200 |
| 431 | 20240429 | 125000 | 15257413500 | 33500 | 33500 | 33500 | 33450 | 807 |
| 432 | 20240429 | 124900 | 15230403000 | 33500 | 33450 | 33500 | 33400 | 433 |
| 433 | 20240429 | 124800 | 15215914100 | 33450 | 33400 | 33500 | 33400 | 487 |
| 434 | 20240429 | 124700 | 15199622050 | 33400 | 33500 | 33500 | 33400 | 324 |
| 435 | 20240429 | 124600 | 15188785400 | 33450 | 33450 | 33450 | 33400 | 1619 |
| 436 | 20240429 | 124500 | 15134672800 | 33400 | 33300 | 33400 | 33300 | 2265 |
| 437 | 20240429 | 124400 | 15059083050 | 33300 | 33400 | 33400 | 33250 | 966 |
| 438 | 20240429 | 124300 | 15026864450 | 33400 | 33400 | 33400 | 33350 | 1013 |
| 439 | 20240429 | 124200 | 14993056350 | 33350 | 33300 | 33350 | 33250 | 1323 |
| 440 | 20240429 | 124100 | 14948958750 | 33350 | 33300 | 33350 | 33250 | 97 |
| 441 | 20240429 | 124000 | 14945728550 | 33300 | 33300 | 33300 | 33250 | 321 |
| 442 | 20240429 | 123900 | 14935039750 | 33300 | 33350 | 33400 | 33300 | 521 |
| 443 | 20240429 | 123800 | 14917665150 | 33300 | 33350 | 33350 | 33300 | 245 |
| 444 | 20240429 | 123700 | 14909506450 | 33300 | 33250 | 33300 | 33250 | 598 |
| 445 | 20240429 | 123600 | 14889611350 | 33250 | 33200 | 33300 | 33200 | 442 |
| 446 | 20240429 | 123500 | 14874908900 | 33250 | 33250 | 33250 | 33200 | 158 |
| 447 | 20240429 | 123400 | 14869658200 | 33250 | 33200 | 33250 | 33200 | 726 |
| 448 | 20240429 | 123300 | 14845539850 | 33200 | 33250 | 33300 | 33200 | 745 |
| 449 | 20240429 | 123200 | 14820766000 | 33250 | 33250 | 33250 | 33200 | 328 |
| 450 | 20240429 | 123100 | 14809860250 | 33200 | 33200 | 33250 | 33200 | 340 |
| 451 | 20240429 | 123000 | 14798557450 | 33250 | 33200 | 33250 | 33200 | 684 |
| 452 | 20240429 | 122900 | 14775834750 | 33150 | 33150 | 33200 | 33100 | 215 |
| 453 | 20240429 | 122800 | 14768701000 | 33150 | 33100 | 33150 | 33100 | 406 |
| 454 | 20240429 | 122700 | 14755242450 | 33150 | 33100 | 33150 | 33100 | 667 |
| 455 | 20240429 | 122600 | 14733157000 | 33100 | 33050 | 33100 | 33050 | 414 |
| 456 | 20240429 | 122500 | 14719474250 | 33100 | 33100 | 33100 | 33050 | 488 |
| 457 | 20240429 | 122400 | 14703322200 | 33100 | 33100 | 33100 | 33100 | 258 |
| 458 | 20240429 | 122300 | 14694782400 | 33050 | 33100 | 33100 | 33050 | 498 |
| 459 | 20240429 | 122200 | 14678303900 | 33100 | 33050 | 33100 | 33050 | 800 |
| 460 | 20240429 | 122100 | 14651855200 | 33050 | 33100 | 33100 | 33000 | 2536 |
| 461 | 20240429 | 122000 | 14568041950 | 33100 | 33050 | 33100 | 33050 | 185 |
| 462 | 20240429 | 121900 | 14561919750 | 33100 | 33100 | 33100 | 33050 | 313 |
| 463 | 20240429 | 121800 | 14551561300 | 33050 | 33050 | 33100 | 33050 | 278 |
| 464 | 20240429 | 121700 | 14542365850 | 33000 | 33050 | 33050 | 33000 | 308 |
| 465 | 20240429 | 121600 | 14532196650 | 33000 | 33000 | 33100 | 33000 | 1350 |
| 466 | 20240429 | 121500 | 14487620750 | 33000 | 33050 | 33150 | 33000 | 724 |
| 467 | 20240429 | 121400 | 14463673800 | 33050 | 33000 | 33050 | 33000 | 191 |
| 468 | 20240429 | 121300 | 14457370550 | 33000 | 32900 | 33000 | 32800 | 1265 |
| 469 | 20240429 | 121200 | 14415707100 | 32850 | 32800 | 32900 | 32750 | 1392 |
| 470 | 20240429 | 121100 | 14370005050 | 32800 | 32950 | 33000 | 32600 | 6519 |
| 471 | 20240429 | 121000 | 14156672300 | 32900 | 33300 | 33300 | 32800 | 6293 |
| 472 | 20240429 | 120900 | 13948781850 | 33250 | 33200 | 33300 | 33200 | 991 |
| 473 | 20240429 | 120800 | 13915828000 | 33200 | 33100 | 33200 | 33100 | 361 |
| 474 | 20240429 | 120700 | 13903871200 | 33150 | 33150 | 33200 | 33150 | 1105 |
| 475 | 20240429 | 120600 | 13867226700 | 33150 | 33100 | 33200 | 33100 | 1374 |
| 476 | 20240429 | 120500 | 13821676600 | 33150 | 33050 | 33150 | 33050 | 486 |
| 477 | 20240429 | 120400 | 13805590750 | 33050 | 33050 | 33100 | 33050 | 568 |
| 478 | 20240429 | 120300 | 13786817200 | 33050 | 32900 | 33100 | 32900 | 794 |
| 479 | 20240429 | 120200 | 13760611900 | 33000 | 32950 | 33100 | 32800 | 958 |
| 480 | 20240429 | 120100 | 13729073150 | 32950 | 33250 | 33250 | 32850 | 5533 |
| 481 | 20240429 | 120000 | 13546722900 | 33300 | 33250 | 33350 | 33200 | 394 |
| 482 | 20240429 | 115900 | 13533610600 | 33200 | 33450 | 33500 | 33000 | 5459 |
| 483 | 20240429 | 115800 | 13352751950 | 33500 | 33400 | 33500 | 33400 | 447 |
| 484 | 20240429 | 115700 | 13337792750 | 33400 | 33400 | 33450 | 33400 | 377 |
| 485 | 20240429 | 115600 | 13325196350 | 33400 | 33400 | 33450 | 33400 | 365 |
| 486 | 20240429 | 115500 | 13312987300 | 33300 | 33450 | 33450 | 33300 | 1637 |
| 487 | 20240429 | 115400 | 13258264400 | 33400 | 33350 | 33450 | 33350 | 580 |
| 488 | 20240429 | 115300 | 13238879150 | 33350 | 33400 | 33450 | 33350 | 222 |
| 489 | 20240429 | 115200 | 13231472150 | 33400 | 33300 | 33400 | 33300 | 561 |
| 490 | 20240429 | 115100 | 13212763400 | 33300 | 33250 | 33350 | 33250 | 307 |
| 491 | 20240429 | 115000 | 13202535300 | 33250 | 33300 | 33300 | 33200 | 1630 |
| 492 | 20240429 | 114900 | 13148350350 | 33300 | 33350 | 33450 | 33250 | 851 |
| 493 | 20240429 | 114800 | 13119969950 | 33200 | 33600 | 33650 | 33050 | 5340 |
| 494 | 20240429 | 114700 | 12942570450 | 33600 | 33550 | 33650 | 33400 | 374 |
| 495 | 20240429 | 114600 | 12930023800 | 33550 | 33650 | 33650 | 33150 | 5299 |
| 496 | 20240429 | 114500 | 12753062700 | 33650 | 33650 | 33650 | 33600 | 799 |
| 497 | 20240429 | 114400 | 12726178950 | 33650 | 33550 | 33650 | 33550 | 4030 |
| 498 | 20240429 | 114300 | 12590773050 | 33550 | 33600 | 33600 | 33550 | 414 |
| 499 | 20240429 | 114200 | 12576865150 | 33600 | 33600 | 33650 | 33600 | 563 |
| 500 | 20240429 | 114100 | 12557947250 | 33650 | 33600 | 33650 | 33600 | 396 |
| 501 | 20240429 | 114000 | 12544628000 | 33600 | 33650 | 33650 | 33550 | 441 |
| 502 | 20240429 | 113900 | 12529798250 | 33650 | 33550 | 33650 | 33550 | 729 |
| 503 | 20240429 | 113800 | 12505299150 | 33550 | 33650 | 33650 | 33500 | 1307 |
| 504 | 20240429 | 113700 | 12461390050 | 33650 | 33650 | 33650 | 33600 | 634 |
| 505 | 20240429 | 113600 | 12440059950 | 33650 | 33600 | 33650 | 33600 | 2525 |
| 506 | 20240429 | 113500 | 12355159150 | 33600 | 33600 | 33600 | 33550 | 521 |
| 507 | 20240429 | 113400 | 12337658000 | 33600 | 33550 | 33600 | 33550 | 302 |
| 508 | 20240429 | 113300 | 12327513250 | 33550 | 33600 | 33600 | 33550 | 833 |
| 509 | 20240429 | 113200 | 12299554200 | 33600 | 33550 | 33600 | 33550 | 1546 |
| 510 | 20240429 | 113100 | 12247668350 | 33550 | 33550 | 33600 | 33550 | 768 |
| 511 | 20240429 | 113000 | 12221886350 | 33550 | 33550 | 33550 | 33500 | 927 |
| 512 | 20240429 | 112900 | 12190785850 | 33550 | 33550 | 33550 | 33550 | 328 |
| 513 | 20240429 | 112800 | 12179781450 | 33550 | 33500 | 33550 | 33500 | 330 |
| 514 | 20240429 | 112700 | 12168720750 | 33500 | 33500 | 33550 | 33450 | 301 |
| 515 | 20240429 | 112600 | 12158636000 | 33450 | 33500 | 33500 | 33450 | 1073 |
| 516 | 20240429 | 112500 | 12122735050 | 33550 | 33500 | 33550 | 33450 | 1050 |
| 517 | 20240429 | 112400 | 12087552100 | 33550 | 33550 | 33550 | 33500 | 218 |
| 518 | 20240429 | 112300 | 12080242100 | 33500 | 33500 | 33550 | 33500 | 302 |
| 519 | 20240429 | 112200 | 12070111550 | 33500 | 33550 | 33550 | 33500 | 628 |
| 520 | 20240429 | 112100 | 12049059500 | 33550 | 33550 | 33550 | 33500 | 207 |
| 521 | 20240429 | 112000 | 12042115300 | 33500 | 33550 | 33550 | 33500 | 577 |
| 522 | 20240429 | 111900 | 12022765650 | 33550 | 33550 | 33600 | 33550 | 423 |
| 523 | 20240429 | 111800 | 12008573900 | 33600 | 33600 | 33600 | 33550 | 1108 |
| 524 | 20240429 | 111700 | 11971363050 | 33600 | 33550 | 33600 | 33550 | 1864 |
| 525 | 20240429 | 111600 | 11908819250 | 33550 | 33500 | 33550 | 33450 | 860 |
| 526 | 20240429 | 111500 | 11879978100 | 33500 | 33500 | 33550 | 33500 | 605 |
| 527 | 20240429 | 111400 | 11859705900 | 33500 | 33450 | 33500 | 33450 | 384 |
| 528 | 20240429 | 111300 | 11846845100 | 33450 | 33550 | 33550 | 33450 | 1210 |
| 529 | 20240429 | 111200 | 11806327750 | 33500 | 33500 | 33550 | 33450 | 3653 |
| 530 | 20240429 | 111100 | 11683854750 | 33500 | 33450 | 33500 | 33400 | 1021 |
| 531 | 20240429 | 111000 | 11649702000 | 33400 | 33450 | 33450 | 33400 | 494 |
| 532 | 20240429 | 110900 | 11633182150 | 33450 | 33400 | 33450 | 33400 | 2815 |
| 533 | 20240429 | 110800 | 11539041850 | 33350 | 33400 | 33500 | 33350 | 2005 |
| 534 | 20240429 | 110700 | 11472034550 | 33400 | 33400 | 33450 | 33400 | 640 |
| 535 | 20240429 | 110600 | 11450637150 | 33350 | 33350 | 33400 | 33350 | 1378 |
| 536 | 20240429 | 110500 | 11404614300 | 33350 | 33350 | 33350 | 33250 | 456 |
| 537 | 20240429 | 110400 | 11389412950 | 33300 | 33300 | 33350 | 33300 | 187 |
| 538 | 20240429 | 110300 | 11383185250 | 33300 | 33250 | 33350 | 33250 | 448 |
| 539 | 20240429 | 110200 | 11368262900 | 33200 | 33200 | 33300 | 33200 | 689 |
| 540 | 20240429 | 110100 | 11345372200 | 33200 | 33300 | 33350 | 33200 | 1097 |
| 541 | 20240429 | 110000 | 11308889500 | 33300 | 33300 | 33350 | 33300 | 787 |
| 542 | 20240429 | 105900 | 11282651100 | 33300 | 33250 | 33350 | 33250 | 144 |
| 543 | 20240429 | 105800 | 11277850950 | 33250 | 33300 | 33300 | 33200 | 597 |
| 544 | 20240429 | 105700 | 11258000500 | 33300 | 33300 | 33350 | 33200 | 399 |
| 545 | 20240429 | 105600 | 11244714200 | 33350 | 33200 | 33350 | 33150 | 690 |
| 546 | 20240429 | 105500 | 11221792150 | 33150 | 33450 | 33450 | 33050 | 5189 |
| 547 | 20240429 | 105400 | 11049011950 | 33450 | 33450 | 33500 | 33400 | 571 |
| 548 | 20240429 | 105300 | 11029909950 | 33450 | 33400 | 33450 | 33400 | 204 |
| 549 | 20240429 | 105200 | 11023095650 | 33350 | 33450 | 33450 | 33050 | 5268 |
| 550 | 20240429 | 105100 | 10847861150 | 33450 | 33500 | 33500 | 33450 | 483 |
| 551 | 20240429 | 105000 | 10831686550 | 33450 | 33500 | 33500 | 33400 | 684 |
| 552 | 20240429 | 104900 | 10808805800 | 33500 | 33350 | 33500 | 33300 | 1945 |
| 553 | 20240429 | 104800 | 10743740850 | 33300 | 33300 | 33400 | 33300 | 560 |
| 554 | 20240429 | 104700 | 10725061400 | 33250 | 33200 | 33400 | 33200 | 585 |
| 555 | 20240429 | 104600 | 10705561850 | 33250 | 33250 | 33250 | 33200 | 43 |
| 556 | 20240429 | 104500 | 10704132150 | 33200 | 33200 | 33200 | 33150 | 419 |
| 557 | 20240429 | 104400 | 10690226700 | 33200 | 33200 | 33200 | 33150 | 444 |
| 558 | 20240429 | 104300 | 10675486300 | 33200 | 33200 | 33250 | 33100 | 255 |
| 559 | 20240429 | 104200 | 10667036300 | 33250 | 33300 | 33350 | 33100 | 4348 |
| 560 | 20240429 | 104100 | 10522468650 | 33300 | 33350 | 33400 | 33300 | 959 |
| 561 | 20240429 | 104000 | 10490482000 | 33350 | 33350 | 33400 | 33350 | 919 |
| 562 | 20240429 | 103900 | 10459820600 | 33400 | 33400 | 33450 | 33350 | 2120 |
| 563 | 20240429 | 103800 | 10389017550 | 33400 | 33400 | 33400 | 33350 | 407 |
| 564 | 20240429 | 103700 | 10375426900 | 33400 | 33400 | 33450 | 33400 | 1011 |
| 565 | 20240429 | 103600 | 10341654250 | 33400 | 33350 | 33450 | 33350 | 134 |
| 566 | 20240429 | 103500 | 10337177200 | 33350 | 33400 | 33500 | 33350 | 1262 |
| 567 | 20240429 | 103400 | 10294996350 | 33400 | 33400 | 33400 | 33350 | 381 |
| 568 | 20240429 | 103300 | 10282271650 | 33400 | 33350 | 33400 | 33350 | 582 |
| 569 | 20240429 | 103200 | 10262836500 | 33350 | 33450 | 33450 | 33350 | 1094 |
| 570 | 20240429 | 103100 | 10226297600 | 33500 | 33450 | 33500 | 33400 | 824 |
| 571 | 20240429 | 103000 | 10198734800 | 33400 | 33450 | 33450 | 33400 | 272 |
| 572 | 20240429 | 102900 | 10189640300 | 33450 | 33500 | 33550 | 33450 | 765 |
| 573 | 20240429 | 102800 | 10164019000 | 33500 | 33500 | 33500 | 33450 | 428 |
| 574 | 20240429 | 102700 | 10149682600 | 33500 | 33500 | 33500 | 33450 | 775 |
| 575 | 20240429 | 102600 | 10123720500 | 33500 | 33450 | 33500 | 33450 | 1524 |
| 576 | 20240429 | 102500 | 10072734350 | 33450 | 33450 | 33500 | 33400 | 1134 |
| 577 | 20240429 | 102400 | 10034773500 | 33450 | 33450 | 33500 | 33450 | 675 |
| 578 | 20240429 | 102300 | 10012161500 | 33450 | 33500 | 33500 | 33450 | 138 |
| 579 | 20240429 | 102200 | 10007540150 | 33450 | 33400 | 33450 | 33400 | 1694 |
| 580 | 20240429 | 102100 | 9950903950 | 33400 | 33400 | 33450 | 33400 | 332 |
| 581 | 20240429 | 102000 | 9939805500 | 33400 | 33400 | 33450 | 33350 | 855 |
| 582 | 20240429 | 101900 | 9911266250 | 33400 | 33400 | 33450 | 33350 | 487 |
| 583 | 20240429 | 101800 | 9894996050 | 33400 | 33400 | 33400 | 33350 | 1539 |
| 584 | 20240429 | 101700 | 9843627550 | 33350 | 33450 | 33450 | 33350 | 995 |
| 585 | 20240429 | 101600 | 9810397150 | 33450 | 33400 | 33450 | 33350 | 1861 |
| 586 | 20240429 | 101500 | 9748213700 | 33350 | 33350 | 33400 | 33350 | 1296 |
| 587 | 20240429 | 101400 | 9704946650 | 33350 | 33250 | 33350 | 33250 | 2240 |
| 588 | 20240429 | 101300 | 9630309800 | 33250 | 33250 | 33300 | 33200 | 1263 |
| 589 | 20240429 | 101200 | 9588275300 | 33200 | 33200 | 33250 | 33150 | 3263 |
| 590 | 20240429 | 101100 | 9479903200 | 33200 | 33200 | 33200 | 33150 | 488 |
| 591 | 20240429 | 101000 | 9463702200 | 33200 | 33200 | 33200 | 33150 | 606 |
| 592 | 20240429 | 100900 | 9443592000 | 33150 | 33150 | 33200 | 33150 | 558 |
| 593 | 20240429 | 100800 | 9425070450 | 33100 | 33150 | 33200 | 33100 | 370 |
| 594 | 20240429 | 100700 | 9412803150 | 33150 | 33150 | 33200 | 33050 | 2576 |
| 595 | 20240429 | 100600 | 9327484250 | 33150 | 33200 | 33250 | 33150 | 1137 |
| 596 | 20240429 | 100500 | 9289728500 | 33150 | 33150 | 33150 | 33100 | 620 |
| 597 | 20240429 | 100400 | 9269179600 | 33150 | 33050 | 33150 | 33000 | 1727 |
| 598 | 20240429 | 100300 | 9212075900 | 33000 | 33000 | 33100 | 33000 | 540 |
| 599 | 20240429 | 100200 | 9194224350 | 33000 | 33000 | 33100 | 33000 | 1830 |
| 600 | 20240429 | 100100 | 9133833750 | 33000 | 33100 | 33150 | 33000 | 1825 |
| 601 | 20240429 | 100000 | 9073457350 | 33100 | 33100 | 33100 | 33050 | 1336 |
| 602 | 20240429 | 095900 | 9029261950 | 33100 | 33100 | 33100 | 33050 | 115 |
| 603 | 20240429 | 095800 | 9025457050 | 33050 | 33000 | 33100 | 32950 | 672 |
| 604 | 20240429 | 095700 | 9003231250 | 33000 | 33000 | 33050 | 32950 | 1023 |
| 605 | 20240429 | 095600 | 8969468400 | 33000 | 32950 | 33000 | 32900 | 1473 |
| 606 | 20240429 | 095500 | 8920887900 | 32950 | 32900 | 32950 | 32900 | 556 |
| 607 | 20240429 | 095400 | 8902590400 | 32900 | 32800 | 32950 | 32800 | 1068 |
| 608 | 20240429 | 095300 | 8867477600 | 32800 | 32600 | 32900 | 32600 | 1811 |
| 609 | 20240429 | 095200 | 8808236200 | 32600 | 32550 | 32600 | 32550 | 694 |
| 610 | 20240429 | 095100 | 8785627350 | 32550 | 32500 | 32550 | 32500 | 790 |
| 611 | 20240429 | 095000 | 8759922100 | 32500 | 32700 | 32700 | 32500 | 6628 |
| 612 | 20240429 | 094900 | 8543992600 | 32700 | 32650 | 32700 | 32600 | 1703 |
| 613 | 20240429 | 094800 | 8488377250 | 32650 | 32850 | 32850 | 32550 | 5413 |
| 614 | 20240429 | 094700 | 8311260400 | 32850 | 33000 | 33000 | 32850 | 5277 |
| 615 | 20240429 | 094600 | 8137527000 | 33050 | 33050 | 33100 | 33050 | 563 |
| 616 | 20240429 | 094500 | 8118901400 | 33050 | 33050 | 33100 | 33050 | 548 |
| 617 | 20240429 | 094400 | 8100780000 | 33100 | 33050 | 33150 | 33050 | 778 |
| 618 | 20240429 | 094300 | 8075031900 | 33050 | 33150 | 33150 | 33050 | 522 |
| 619 | 20240429 | 094200 | 8057764300 | 33150 | 33050 | 33450 | 33050 | 4221 |
| 620 | 20240429 | 094100 | 7917084250 | 33050 | 33000 | 33100 | 33000 | 104 |
| 621 | 20240429 | 094000 | 7913648050 | 33000 | 33100 | 33100 | 33000 | 530 |
| 622 | 20240429 | 093900 | 7896119050 | 33050 | 33050 | 33200 | 33050 | 482 |
| 623 | 20240429 | 093800 | 7880137700 | 33050 | 33050 | 33200 | 32900 | 3663 |
| 624 | 20240429 | 093700 | 7759422050 | 33100 | 33000 | 33400 | 33000 | 3253 |
| 625 | 20240429 | 093600 | 7651742900 | 32900 | 32950 | 33000 | 32900 | 958 |
| 626 | 20240429 | 093500 | 7620179400 | 32950 | 32850 | 32950 | 32850 | 2061 |
| 627 | 20240429 | 093400 | 7552438850 | 32850 | 32850 | 32850 | 32800 | 423 |
| 628 | 20240429 | 093300 | 7538557550 | 32850 | 32750 | 32850 | 32700 | 743 |
| 629 | 20240429 | 093200 | 7514169900 | 32850 | 32800 | 32850 | 32700 | 4259 |
| 630 | 20240429 | 093100 | 7374511200 | 32850 | 32850 | 32850 | 32450 | 12821 |
| 631 | 20240429 | 093000 | 6956406500 | 32850 | 32950 | 32950 | 32850 | 1258 |
| 632 | 20240429 | 092900 | 6915008700 | 32950 | 33050 | 33100 | 32900 | 972 |
| 633 | 20240429 | 092800 | 6882941650 | 33050 | 33100 | 33300 | 32900 | 3735 |
| 634 | 20240429 | 092700 | 6759373800 | 33050 | 33100 | 33100 | 32800 | 4432 |
| 635 | 20240429 | 092600 | 6613244600 | 33100 | 33100 | 33100 | 33050 | 1143 |
| 636 | 20240429 | 092500 | 6575420600 | 33100 | 33000 | 33100 | 33000 | 1407 |
| 637 | 20240429 | 092400 | 6528954800 | 33000 | 33150 | 33150 | 33000 | 2223 |
| 638 | 20240429 | 092300 | 6455442950 | 33150 | 33150 | 33300 | 33150 | 3194 |
| 639 | 20240429 | 092200 | 6349347500 | 33200 | 33250 | 33300 | 33100 | 1958 |
| 640 | 20240429 | 092100 | 6284378500 | 33200 | 33200 | 33300 | 33150 | 2753 |
| 641 | 20240429 | 092000 | 6192899000 | 33200 | 33350 | 33350 | 33200 | 2271 |
| 642 | 20240429 | 091900 | 6117403900 | 33450 | 33100 | 33450 | 33050 | 3286 |
| 643 | 20240429 | 091800 | 6008460200 | 33100 | 33250 | 33250 | 33000 | 5736 |
| 644 | 20240429 | 091700 | 5818457150 | 33200 | 33250 | 33400 | 33200 | 5661 |
| 645 | 20240429 | 091600 | 5630125400 | 33250 | 33400 | 33400 | 33150 | 9485 |
| 646 | 20240429 | 091500 | 5314659000 | 33450 | 33600 | 33650 | 33200 | 5557 |
| 647 | 20240429 | 091400 | 5128520950 | 33650 | 33750 | 33750 | 33600 | 3711 |
| 648 | 20240429 | 091300 | 5003633000 | 33700 | 33850 | 33850 | 33650 | 4131 |
| 649 | 20240429 | 091200 | 4864351850 | 33850 | 33950 | 34000 | 33600 | 7883 |
| 650 | 20240429 | 091100 | 4597616750 | 33950 | 34050 | 34050 | 33950 | 2464 |
| 651 | 20240429 | 091000 | 4513852350 | 34000 | 34000 | 34050 | 33900 | 6189 |
| 652 | 20240429 | 090900 | 4303547400 | 34000 | 33950 | 34100 | 33850 | 9770 |
| 653 | 20240429 | 090800 | 3971551700 | 33950 | 34050 | 34050 | 33950 | 6052 |
| 654 | 20240429 | 090700 | 3765935850 | 34000 | 33800 | 34100 | 33700 | 19445 |
| 655 | 20240429 | 090600 | 3105948200 | 33850 | 33950 | 34000 | 33800 | 13606 |
| 656 | 20240429 | 090500 | 2643953850 | 34000 | 33650 | 34000 | 33650 | 24282 |
| 657 | 20240429 | 090400 | 1822727850 | 33650 | 33300 | 33650 | 33250 | 11961 |
| 658 | 20240429 | 090300 | 1422075600 | 33250 | 32750 | 33350 | 32700 | 13615 |
| 659 | 20240429 | 090200 | 970891400 | 32800 | 33050 | 33200 | 32750 | 8269 |
| 660 | 20240429 | 090100 | 698048350 | 33050 | 33000 | 33350 | 32800 | 5665 |
| 661 | 20240429 | 090000 | 510373050 | 33000 | 32350 | 33100 | 32350 | 15595 |