36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 3 | 20240430 | 195900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240430 | 195800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240430 | 195700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240430 | 195600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240430 | 195500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240430 | 195400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240430 | 195300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240430 | 195200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240430 | 195100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240430 | 195000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240430 | 194900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240430 | 194800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240430 | 194700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240430 | 194600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240430 | 194500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240430 | 194400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240430 | 194300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240430 | 194200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240430 | 194100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240430 | 194000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240430 | 193900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240430 | 193800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240430 | 193700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240430 | 193600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240430 | 193500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240430 | 193400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240430 | 193300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240430 | 193200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240430 | 193100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240430 | 193000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 33 | 20240430 | 192900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240430 | 192800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240430 | 192700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240430 | 192600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240430 | 192500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240430 | 192400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240430 | 192300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240430 | 192200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240430 | 192100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240430 | 192000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240430 | 191900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240430 | 191800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240430 | 191700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240430 | 191600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240430 | 191500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240430 | 191400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240430 | 191300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240430 | 191200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240430 | 191100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240430 | 191000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240430 | 190900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240430 | 190800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240430 | 190700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240430 | 190600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240430 | 190500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240430 | 190400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240430 | 190300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240430 | 190200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240430 | 190100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240430 | 190000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 63 | 20240430 | 185900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240430 | 185800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240430 | 185700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240430 | 185600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240430 | 185500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240430 | 185400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240430 | 185300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240430 | 185200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240430 | 185100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240430 | 185000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240430 | 184900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240430 | 184800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240430 | 184700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240430 | 184600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240430 | 184500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240430 | 184400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240430 | 184300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240430 | 184200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240430 | 184100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240430 | 184000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240430 | 183900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240430 | 183800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240430 | 183700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240430 | 183600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240430 | 183500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240430 | 183400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240430 | 183300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240430 | 183200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240430 | 183100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240430 | 183000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 93 | 20240430 | 182900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240430 | 182800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240430 | 182700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240430 | 182600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240430 | 182500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240430 | 182400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240430 | 182300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240430 | 182200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240430 | 182100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240430 | 182000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240430 | 181900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240430 | 181800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240430 | 181700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240430 | 181600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240430 | 181500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240430 | 181400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240430 | 181300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240430 | 181200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240430 | 181100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240430 | 181000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240430 | 180900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240430 | 180800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240430 | 180700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240430 | 180600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240430 | 180500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240430 | 180400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240430 | 180300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240430 | 180200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240430 | 180100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240430 | 180000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 123 | 20240430 | 175900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240430 | 175800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240430 | 175700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240430 | 175600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240430 | 175500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240430 | 175400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240430 | 175300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240430 | 175200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240430 | 175100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240430 | 175000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240430 | 174900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240430 | 174800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240430 | 174700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240430 | 174600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240430 | 174500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240430 | 174400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240430 | 174300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240430 | 174200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240430 | 174100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240430 | 174000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240430 | 173900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240430 | 173800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240430 | 173700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240430 | 173600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240430 | 173500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240430 | 173400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240430 | 173300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240430 | 173200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240430 | 173100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240430 | 173000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 153 | 20240430 | 172900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240430 | 172800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240430 | 172700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240430 | 172600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240430 | 172500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240430 | 172400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240430 | 172300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240430 | 172200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240430 | 172100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240430 | 172000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240430 | 171900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240430 | 171800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240430 | 171700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240430 | 171600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240430 | 171500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240430 | 171400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240430 | 171300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240430 | 171200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240430 | 171100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240430 | 171000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240430 | 170900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240430 | 170800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240430 | 170700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240430 | 170600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240430 | 170500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240430 | 170400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240430 | 170300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240430 | 170200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240430 | 170100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240430 | 170000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 183 | 20240430 | 165900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240430 | 165800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240430 | 165700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240430 | 165600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240430 | 165500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240430 | 165400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240430 | 165300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240430 | 165200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240430 | 165100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240430 | 165000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240430 | 164900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240430 | 164800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240430 | 164700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240430 | 164600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240430 | 164500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240430 | 164400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240430 | 164300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240430 | 164200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240430 | 164100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240430 | 164000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240430 | 163900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240430 | 163800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240430 | 163700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240430 | 163600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240430 | 163500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240430 | 163400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240430 | 163300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240430 | 163200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240430 | 163100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240430 | 163000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 213 | 20240430 | 162900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240430 | 162800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240430 | 162700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240430 | 162600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240430 | 162500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240430 | 162400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240430 | 162300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240430 | 162200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240430 | 162100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240430 | 162000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240430 | 161900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240430 | 161800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240430 | 161700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240430 | 161600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240430 | 161500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240430 | 161400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240430 | 161300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240430 | 161200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240430 | 161100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240430 | 161000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240430 | 160900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240430 | 160800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240430 | 160700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240430 | 160600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240430 | 160500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240430 | 160400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240430 | 160300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240430 | 160200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240430 | 160100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240430 | 160000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 10568 |
| 243 | 20240430 | 155900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240430 | 155800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240430 | 155700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240430 | 155600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240430 | 155500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240430 | 155400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240430 | 155300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240430 | 155200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240430 | 155100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240430 | 155000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240430 | 154900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240430 | 154800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240430 | 154700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240430 | 154600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240430 | 154500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240430 | 154400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240430 | 154300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240430 | 154200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240430 | 154100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240430 | 154000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240430 | 153900 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240430 | 153800 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240430 | 153700 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240430 | 153600 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240430 | 153500 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240430 | 153400 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240430 | 153300 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240430 | 153200 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240430 | 153100 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240430 | 153000 | 18832127300 | 34750 | 34750 | 34750 | 34750 | 21136 |
| 273 | 20240430 | 152900 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240430 | 152800 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240430 | 152700 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20240430 | 152600 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20240430 | 152500 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20240430 | 152400 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20240430 | 152300 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20240430 | 152200 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20240430 | 152100 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20240430 | 152000 | 18464889300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20240430 | 151900 | 18464889300 | 34400 | 34500 | 34500 | 34400 | 2196 |
| 284 | 20240430 | 151800 | 18389197800 | 34450 | 34400 | 34500 | 34400 | 312 |
| 285 | 20240430 | 151700 | 18378451450 | 34400 | 34400 | 34450 | 34400 | 1046 |
| 286 | 20240430 | 151600 | 18342434800 | 34400 | 34400 | 34450 | 34400 | 466 |
| 287 | 20240430 | 151500 | 18326391150 | 34400 | 34450 | 34450 | 34350 | 1202 |
| 288 | 20240430 | 151400 | 18285061600 | 34400 | 34400 | 34450 | 34400 | 549 |
| 289 | 20240430 | 151300 | 18266174000 | 34450 | 34450 | 34450 | 34350 | 4338 |
| 290 | 20240430 | 151200 | 18116887600 | 34450 | 34450 | 34500 | 34450 | 319 |
| 291 | 20240430 | 151100 | 18105889600 | 34450 | 34450 | 34500 | 34400 | 625 |
| 292 | 20240430 | 151000 | 18084364100 | 34400 | 34450 | 34500 | 34400 | 408 |
| 293 | 20240430 | 150900 | 18070305550 | 34450 | 34450 | 34500 | 34400 | 722 |
| 294 | 20240430 | 150800 | 18045436900 | 34450 | 34400 | 34500 | 34400 | 577 |
| 295 | 20240430 | 150700 | 18025561550 | 34400 | 34450 | 34450 | 34400 | 1460 |
| 296 | 20240430 | 150600 | 17975326100 | 34450 | 34600 | 34600 | 34450 | 1771 |
| 297 | 20240430 | 150500 | 17914216400 | 34600 | 34650 | 34700 | 34600 | 512 |
| 298 | 20240430 | 150400 | 17896476600 | 34650 | 34700 | 34700 | 34600 | 571 |
| 299 | 20240430 | 150300 | 17876703950 | 34650 | 34600 | 34700 | 34600 | 592 |
| 300 | 20240430 | 150200 | 17856191600 | 34600 | 34500 | 34600 | 34500 | 784 |
| 301 | 20240430 | 150100 | 17829076850 | 34600 | 34500 | 34600 | 34500 | 334 |
| 302 | 20240430 | 150000 | 17817531250 | 34500 | 34550 | 34550 | 34450 | 374 |
| 303 | 20240430 | 145900 | 17804626850 | 34600 | 34500 | 34700 | 34450 | 1716 |
| 304 | 20240430 | 145800 | 17745318850 | 34500 | 34450 | 34500 | 34450 | 377 |
| 305 | 20240430 | 145700 | 17732325950 | 34450 | 34450 | 34500 | 34450 | 177 |
| 306 | 20240430 | 145600 | 17726227850 | 34500 | 34450 | 34500 | 34450 | 100 |
| 307 | 20240430 | 145500 | 17722782150 | 34450 | 34450 | 34500 | 34450 | 616 |
| 308 | 20240430 | 145400 | 17701559850 | 34450 | 34400 | 34500 | 34400 | 215 |
| 309 | 20240430 | 145300 | 17694160200 | 34400 | 34450 | 34450 | 34400 | 429 |
| 310 | 20240430 | 145200 | 17679397300 | 34450 | 34450 | 34500 | 34400 | 2816 |
| 311 | 20240430 | 145100 | 17582259050 | 34450 | 34400 | 34450 | 34400 | 1073 |
| 312 | 20240430 | 145000 | 17545316950 | 34400 | 34350 | 34400 | 34350 | 481 |
| 313 | 20240430 | 144900 | 17528771150 | 34350 | 34400 | 34450 | 34300 | 2728 |
| 314 | 20240430 | 144800 | 17434974600 | 34350 | 34400 | 34450 | 34350 | 677 |
| 315 | 20240430 | 144700 | 17411692700 | 34400 | 34400 | 34450 | 34400 | 122 |
| 316 | 20240430 | 144600 | 17407495500 | 34400 | 34400 | 34400 | 34350 | 617 |
| 317 | 20240430 | 144500 | 17386296100 | 34400 | 34450 | 34450 | 34400 | 298 |
| 318 | 20240430 | 144400 | 17376044300 | 34400 | 34400 | 34450 | 34400 | 1627 |
| 319 | 20240430 | 144300 | 17320066300 | 34400 | 34450 | 34450 | 34400 | 540 |
| 320 | 20240430 | 144200 | 17301489850 | 34400 | 34400 | 34450 | 34400 | 350 |
| 321 | 20240430 | 144100 | 17289444450 | 34400 | 34450 | 34500 | 34400 | 748 |
| 322 | 20240430 | 144000 | 17263678250 | 34450 | 34500 | 34500 | 34450 | 198 |
| 323 | 20240430 | 143900 | 17256849650 | 34450 | 34450 | 34500 | 34450 | 619 |
| 324 | 20240430 | 143800 | 17235512850 | 34450 | 34450 | 34500 | 34400 | 205 |
| 325 | 20240430 | 143700 | 17228450150 | 34450 | 34450 | 34450 | 34450 | 526 |
| 326 | 20240430 | 143600 | 17210329450 | 34450 | 34450 | 34500 | 34450 | 99 |
| 327 | 20240430 | 143500 | 17206917750 | 34450 | 34450 | 34500 | 34450 | 126 |
| 328 | 20240430 | 143400 | 17202576900 | 34450 | 34450 | 34500 | 34450 | 505 |
| 329 | 20240430 | 143300 | 17185179300 | 34450 | 34400 | 34500 | 34400 | 243 |
| 330 | 20240430 | 143200 | 17176812250 | 34400 | 34450 | 34450 | 34400 | 248 |
| 331 | 20240430 | 143100 | 17168270200 | 34450 | 34450 | 34500 | 34450 | 1089 |
| 332 | 20240430 | 143000 | 17130746500 | 34450 | 34400 | 34450 | 34400 | 602 |
| 333 | 20240430 | 142900 | 17110028350 | 34400 | 34400 | 34450 | 34400 | 451 |
| 334 | 20240430 | 142800 | 17094513650 | 34400 | 34450 | 34450 | 34350 | 674 |
| 335 | 20240430 | 142700 | 17071312100 | 34400 | 34350 | 34400 | 34350 | 521 |
| 336 | 20240430 | 142600 | 17053400650 | 34350 | 34450 | 34450 | 34350 | 2033 |
| 337 | 20240430 | 142500 | 16983528750 | 34450 | 34450 | 34500 | 34400 | 1510 |
| 338 | 20240430 | 142400 | 16931525450 | 34450 | 34450 | 34500 | 34450 | 1500 |
| 339 | 20240430 | 142300 | 16879839000 | 34450 | 34500 | 34550 | 34450 | 5560 |
| 340 | 20240430 | 142200 | 16688020750 | 34500 | 34500 | 34550 | 34500 | 123 |
| 341 | 20240430 | 142100 | 16683773850 | 34500 | 34550 | 34600 | 34500 | 1203 |
| 342 | 20240430 | 142000 | 16642243950 | 34550 | 34550 | 34600 | 34550 | 325 |
| 343 | 20240430 | 141900 | 16631008850 | 34600 | 34550 | 34600 | 34550 | 228 |
| 344 | 20240430 | 141800 | 16623129600 | 34550 | 34500 | 34600 | 34500 | 321 |
| 345 | 20240430 | 141700 | 16612039000 | 34500 | 34550 | 34600 | 34500 | 328 |
| 346 | 20240430 | 141600 | 16600717300 | 34550 | 34550 | 34600 | 34500 | 235 |
| 347 | 20240430 | 141500 | 16592600150 | 34550 | 34550 | 34600 | 34500 | 342 |
| 348 | 20240430 | 141400 | 16580784450 | 34550 | 34500 | 34550 | 34500 | 290 |
| 349 | 20240430 | 141300 | 16570772750 | 34500 | 34500 | 34550 | 34500 | 231 |
| 350 | 20240430 | 141200 | 16562802800 | 34500 | 34550 | 34550 | 34500 | 802 |
| 351 | 20240430 | 141100 | 16535116000 | 34550 | 34500 | 34550 | 34500 | 113 |
| 352 | 20240430 | 141000 | 16531215600 | 34500 | 34550 | 34550 | 34500 | 353 |
| 353 | 20240430 | 140900 | 16519031300 | 34550 | 34500 | 34550 | 34500 | 790 |
| 354 | 20240430 | 140800 | 16491769950 | 34550 | 34500 | 34550 | 34500 | 405 |
| 355 | 20240430 | 140700 | 16477794150 | 34500 | 34550 | 34550 | 34500 | 274 |
| 356 | 20240430 | 140600 | 16468328250 | 34550 | 34500 | 34600 | 34500 | 102 |
| 357 | 20240430 | 140500 | 16464804300 | 34500 | 34550 | 34600 | 34500 | 1346 |
| 358 | 20240430 | 140400 | 16418312150 | 34600 | 34650 | 34650 | 34600 | 751 |
| 359 | 20240430 | 140300 | 16392326800 | 34650 | 34600 | 34650 | 34600 | 45 |
| 360 | 20240430 | 140200 | 16390768300 | 34600 | 34600 | 34650 | 34600 | 133 |
| 361 | 20240430 | 140100 | 16386163100 | 34600 | 34550 | 34650 | 34550 | 617 |
| 362 | 20240430 | 140000 | 16364813650 | 34550 | 34550 | 34600 | 34550 | 347 |
| 363 | 20240430 | 135900 | 16352821400 | 34550 | 34550 | 34600 | 34550 | 901 |
| 364 | 20240430 | 135800 | 16321682150 | 34550 | 34650 | 34650 | 34550 | 1638 |
| 365 | 20240430 | 135700 | 16265020200 | 34650 | 34600 | 34650 | 34600 | 303 |
| 366 | 20240430 | 135600 | 16254525950 | 34650 | 34650 | 34700 | 34600 | 1447 |
| 367 | 20240430 | 135500 | 16204440950 | 34600 | 34650 | 34650 | 34600 | 852 |
| 368 | 20240430 | 135400 | 16174925100 | 34700 | 34650 | 34700 | 34650 | 401 |
| 369 | 20240430 | 135300 | 16161027100 | 34650 | 34650 | 34700 | 34650 | 242 |
| 370 | 20240430 | 135200 | 16152636300 | 34650 | 34650 | 34700 | 34650 | 190 |
| 371 | 20240430 | 135100 | 16146052050 | 34700 | 34650 | 34700 | 34650 | 89 |
| 372 | 20240430 | 135000 | 16142964900 | 34650 | 34650 | 34700 | 34650 | 223 |
| 373 | 20240430 | 134900 | 16135233350 | 34700 | 34700 | 34700 | 34650 | 178 |
| 374 | 20240430 | 134800 | 16129065000 | 34700 | 34650 | 34700 | 34650 | 165 |
| 375 | 20240430 | 134700 | 16123346500 | 34650 | 34700 | 34700 | 34650 | 336 |
| 376 | 20240430 | 134600 | 16111702850 | 34650 | 34750 | 34750 | 34650 | 400 |
| 377 | 20240430 | 134500 | 16097821950 | 34700 | 34750 | 34750 | 34700 | 282 |
| 378 | 20240430 | 134400 | 16088031500 | 34750 | 34750 | 34800 | 34700 | 308 |
| 379 | 20240430 | 134300 | 16077329050 | 34750 | 34800 | 34800 | 34700 | 76 |
| 380 | 20240430 | 134200 | 16074689100 | 34750 | 34600 | 34800 | 34600 | 577 |
| 381 | 20240430 | 134100 | 16054642750 | 34600 | 34650 | 34650 | 34600 | 393 |
| 382 | 20240430 | 134000 | 16041033000 | 34600 | 34700 | 34750 | 34600 | 143 |
| 383 | 20240430 | 133900 | 16036078150 | 34700 | 34600 | 34800 | 34600 | 636 |
| 384 | 20240430 | 133800 | 16013985200 | 34600 | 34600 | 34650 | 34600 | 151 |
| 385 | 20240430 | 133700 | 16008760000 | 34600 | 34800 | 34800 | 34600 | 332 |
| 386 | 20240430 | 133600 | 15997259800 | 34700 | 34650 | 34850 | 34600 | 1593 |
| 387 | 20240430 | 133500 | 15942053350 | 34650 | 34650 | 34700 | 34600 | 432 |
| 388 | 20240430 | 133400 | 15927084600 | 34650 | 34750 | 34800 | 34650 | 242 |
| 389 | 20240430 | 133300 | 15918687450 | 34800 | 34650 | 34850 | 34650 | 463 |
| 390 | 20240430 | 133200 | 15902572900 | 34650 | 34750 | 34750 | 34650 | 75 |
| 391 | 20240430 | 133100 | 15899969550 | 34750 | 34800 | 34850 | 34650 | 379 |
| 392 | 20240430 | 133000 | 15886804400 | 34750 | 34700 | 34850 | 34600 | 824 |
| 393 | 20240430 | 132900 | 15858210200 | 34650 | 34750 | 34750 | 34650 | 2750 |
| 394 | 20240430 | 132800 | 15762725000 | 34800 | 34750 | 34850 | 34750 | 950 |
| 395 | 20240430 | 132700 | 15729678550 | 34700 | 34700 | 34800 | 34650 | 906 |
| 396 | 20240430 | 132600 | 15698205150 | 34750 | 34600 | 34850 | 34600 | 220 |
| 397 | 20240430 | 132500 | 15690570050 | 34600 | 34650 | 34650 | 34600 | 243 |
| 398 | 20240430 | 132400 | 15682152200 | 34800 | 34650 | 34850 | 34600 | 569 |
| 399 | 20240430 | 132300 | 15662369400 | 34600 | 34650 | 34650 | 34600 | 626 |
| 400 | 20240430 | 132200 | 15640680300 | 34650 | 34600 | 34750 | 34600 | 222 |
| 401 | 20240430 | 132100 | 15632987800 | 34650 | 34650 | 34750 | 34600 | 1096 |
| 402 | 20240430 | 132000 | 15594979950 | 34650 | 34650 | 34750 | 34650 | 1092 |
| 403 | 20240430 | 131900 | 15557139650 | 34650 | 34650 | 34850 | 34600 | 250 |
| 404 | 20240430 | 131800 | 15548467200 | 34600 | 34600 | 34700 | 34600 | 661 |
| 405 | 20240430 | 131700 | 15525555300 | 34650 | 34750 | 34750 | 34650 | 1654 |
| 406 | 20240430 | 131600 | 15468155300 | 34750 | 34750 | 34800 | 34700 | 765 |
| 407 | 20240430 | 131500 | 15441539950 | 34700 | 34700 | 34800 | 34650 | 572 |
| 408 | 20240430 | 131400 | 15421687150 | 34700 | 34650 | 34750 | 34650 | 148 |
| 409 | 20240430 | 131300 | 15416555200 | 34650 | 34600 | 34650 | 34600 | 114 |
| 410 | 20240430 | 131200 | 15412606550 | 34650 | 34600 | 34700 | 34600 | 442 |
| 411 | 20240430 | 131100 | 15397284200 | 34600 | 34600 | 34650 | 34600 | 290 |
| 412 | 20240430 | 131000 | 15387243650 | 34600 | 34650 | 34700 | 34600 | 160 |
| 413 | 20240430 | 130900 | 15381699550 | 34650 | 34650 | 34700 | 34650 | 882 |
| 414 | 20240430 | 130800 | 15351109750 | 34650 | 34650 | 34700 | 34600 | 307 |
| 415 | 20240430 | 130700 | 15340473100 | 34600 | 34600 | 34650 | 34600 | 217 |
| 416 | 20240430 | 130600 | 15332964650 | 34600 | 34600 | 34650 | 34600 | 470 |
| 417 | 20240430 | 130500 | 15316684100 | 34550 | 34600 | 34600 | 34550 | 228 |
| 418 | 20240430 | 130400 | 15308802200 | 34600 | 34550 | 34600 | 34550 | 92 |
| 419 | 20240430 | 130300 | 15305621650 | 34600 | 34550 | 34750 | 34550 | 623 |
| 420 | 20240430 | 130200 | 15284034250 | 34550 | 34600 | 34600 | 34550 | 306 |
| 421 | 20240430 | 130100 | 15273449150 | 34650 | 34650 | 34650 | 34600 | 61 |
| 422 | 20240430 | 130000 | 15271337400 | 34750 | 34600 | 34750 | 34600 | 542 |
| 423 | 20240430 | 125900 | 15252528550 | 34600 | 34600 | 34650 | 34600 | 300 |
| 424 | 20240430 | 125800 | 15242148500 | 34600 | 34650 | 34650 | 34600 | 46 |
| 425 | 20240430 | 125700 | 15240555050 | 34650 | 34650 | 34800 | 34550 | 740 |
| 426 | 20240430 | 125600 | 15214919200 | 34650 | 34700 | 34750 | 34600 | 418 |
| 427 | 20240430 | 125500 | 15200429850 | 34700 | 34700 | 34850 | 34700 | 71 |
| 428 | 20240430 | 125400 | 15197965050 | 34700 | 34650 | 34850 | 34650 | 387 |
| 429 | 20240430 | 125300 | 15184500800 | 34650 | 34650 | 34700 | 34650 | 132 |
| 430 | 20240430 | 125200 | 15179924200 | 34650 | 34750 | 34750 | 34650 | 69 |
| 431 | 20240430 | 125100 | 15177531000 | 34750 | 34650 | 34850 | 34650 | 582 |
| 432 | 20240430 | 125000 | 15157303050 | 34650 | 34700 | 34700 | 34650 | 267 |
| 433 | 20240430 | 124900 | 15148043250 | 34700 | 34750 | 34750 | 34700 | 86 |
| 434 | 20240430 | 124800 | 15145058250 | 34850 | 34700 | 34850 | 34700 | 576 |
| 435 | 20240430 | 124700 | 15125023450 | 34700 | 34800 | 34800 | 34700 | 2032 |
| 436 | 20240430 | 124600 | 15054364150 | 34800 | 34750 | 34850 | 34750 | 1247 |
| 437 | 20240430 | 124500 | 15010945900 | 34750 | 34700 | 34800 | 34700 | 454 |
| 438 | 20240430 | 124400 | 14995160750 | 34750 | 34750 | 34800 | 34700 | 190 |
| 439 | 20240430 | 124300 | 14988558100 | 34750 | 34750 | 34800 | 34700 | 699 |
| 440 | 20240430 | 124200 | 14964269700 | 34750 | 34750 | 34750 | 34700 | 676 |
| 441 | 20240430 | 124100 | 14940780200 | 34750 | 34650 | 34750 | 34650 | 68 |
| 442 | 20240430 | 124000 | 14938420300 | 34650 | 34650 | 34800 | 34650 | 245 |
| 443 | 20240430 | 123900 | 14929922200 | 34700 | 34700 | 34750 | 34700 | 401 |
| 444 | 20240430 | 123800 | 14915989650 | 34600 | 34650 | 34650 | 34600 | 381 |
| 445 | 20240430 | 123700 | 14902804750 | 34600 | 34700 | 34700 | 34600 | 134 |
| 446 | 20240430 | 123600 | 14898161450 | 34750 | 34550 | 34750 | 34550 | 356 |
| 447 | 20240430 | 123500 | 14885834000 | 34550 | 34600 | 34650 | 34550 | 236 |
| 448 | 20240430 | 123400 | 14877668900 | 34600 | 34650 | 34650 | 34600 | 128 |
| 449 | 20240430 | 123300 | 14873239000 | 34650 | 34500 | 34650 | 34450 | 509 |
| 450 | 20240430 | 123200 | 14855669400 | 34500 | 34550 | 34550 | 34450 | 346 |
| 451 | 20240430 | 123100 | 14843731350 | 34600 | 34550 | 34600 | 34500 | 857 |
| 452 | 20240430 | 123000 | 14814158350 | 34600 | 34550 | 34700 | 34550 | 769 |
| 453 | 20240430 | 122900 | 14787548900 | 34550 | 34600 | 34650 | 34550 | 736 |
| 454 | 20240430 | 122800 | 14762100350 | 34600 | 34600 | 34600 | 34550 | 276 |
| 455 | 20240430 | 122700 | 14752552600 | 34550 | 34600 | 34600 | 34550 | 721 |
| 456 | 20240430 | 122600 | 14727617550 | 34600 | 34700 | 34700 | 34600 | 319 |
| 457 | 20240430 | 122500 | 14716568850 | 34700 | 34700 | 34750 | 34650 | 265 |
| 458 | 20240430 | 122400 | 14707373200 | 34650 | 34600 | 34700 | 34550 | 366 |
| 459 | 20240430 | 122300 | 14694699850 | 34600 | 34600 | 34600 | 34550 | 228 |
| 460 | 20240430 | 122200 | 14686813600 | 34600 | 34600 | 34650 | 34550 | 244 |
| 461 | 20240430 | 122100 | 14678372350 | 34600 | 34700 | 34700 | 34600 | 1274 |
| 462 | 20240430 | 122000 | 14634205200 | 34700 | 34750 | 34750 | 34700 | 1172 |
| 463 | 20240430 | 121900 | 14593479850 | 34750 | 34800 | 34800 | 34750 | 390 |
| 464 | 20240430 | 121800 | 14579926250 | 34800 | 34750 | 34800 | 34750 | 474 |
| 465 | 20240430 | 121700 | 14563435600 | 34800 | 34750 | 34800 | 34750 | 287 |
| 466 | 20240430 | 121600 | 14553460850 | 34750 | 34800 | 34800 | 34750 | 105 |
| 467 | 20240430 | 121500 | 14549811350 | 34800 | 34600 | 34800 | 34600 | 523 |
| 468 | 20240430 | 121400 | 14531644650 | 34550 | 34700 | 34750 | 34550 | 1243 |
| 469 | 20240430 | 121300 | 14488584700 | 34700 | 34700 | 34750 | 34700 | 118 |
| 470 | 20240430 | 121200 | 14484487700 | 34700 | 34750 | 34900 | 34700 | 888 |
| 471 | 20240430 | 121100 | 14453581250 | 34800 | 34700 | 34850 | 34700 | 638 |
| 472 | 20240430 | 121000 | 14431378150 | 34800 | 34750 | 34800 | 34700 | 651 |
| 473 | 20240430 | 120900 | 14408759200 | 34750 | 34500 | 34800 | 34450 | 1032 |
| 474 | 20240430 | 120800 | 14372942150 | 34550 | 34600 | 34650 | 34450 | 267 |
| 475 | 20240430 | 120700 | 14363700550 | 34650 | 34300 | 34650 | 34300 | 988 |
| 476 | 20240430 | 120600 | 14329761700 | 34300 | 34600 | 34650 | 34300 | 12843 |
| 477 | 20240430 | 120500 | 13887543200 | 34550 | 34600 | 34650 | 34500 | 748 |
| 478 | 20240430 | 120400 | 13861671500 | 34650 | 34750 | 34800 | 34450 | 5826 |
| 479 | 20240430 | 120300 | 13660146500 | 34750 | 34750 | 34900 | 34450 | 6484 |
| 480 | 20240430 | 120200 | 13435661550 | 34750 | 34600 | 34750 | 34550 | 734 |
| 481 | 20240430 | 120100 | 13410235850 | 34500 | 34750 | 34800 | 34450 | 5894 |
| 482 | 20240430 | 120000 | 13206488950 | 34800 | 34750 | 34900 | 34700 | 615 |
| 483 | 20240430 | 115900 | 13185092400 | 34700 | 34700 | 34750 | 34700 | 317 |
| 484 | 20240430 | 115800 | 13174091150 | 34700 | 34750 | 34850 | 34700 | 452 |
| 485 | 20240430 | 115700 | 13158396200 | 34850 | 34800 | 34950 | 34700 | 5831 |
| 486 | 20240430 | 115600 | 12955598200 | 34800 | 34850 | 34850 | 34750 | 1650 |
| 487 | 20240430 | 115500 | 12898187450 | 34850 | 34850 | 34900 | 34850 | 267 |
| 488 | 20240430 | 115400 | 12888876800 | 34850 | 34800 | 34900 | 34800 | 1501 |
| 489 | 20240430 | 115300 | 12836599300 | 34800 | 34850 | 34900 | 34800 | 1106 |
| 490 | 20240430 | 115200 | 12798065200 | 34850 | 34800 | 34850 | 34800 | 339 |
| 491 | 20240430 | 115100 | 12786253850 | 34800 | 34950 | 34950 | 34800 | 1679 |
| 492 | 20240430 | 115000 | 12727707250 | 34950 | 34900 | 34950 | 34900 | 343 |
| 493 | 20240430 | 114900 | 12715730100 | 34900 | 35000 | 35000 | 34900 | 2339 |
| 494 | 20240430 | 114800 | 12633970150 | 35050 | 35150 | 35150 | 35050 | 2209 |
| 495 | 20240430 | 114700 | 12556369800 | 35150 | 35200 | 35200 | 35150 | 299 |
| 496 | 20240430 | 114600 | 12545852350 | 35200 | 35150 | 35200 | 35100 | 1050 |
| 497 | 20240430 | 114500 | 12508931200 | 35150 | 35200 | 35350 | 35100 | 3249 |
| 498 | 20240430 | 114400 | 12394725350 | 35200 | 35300 | 35350 | 35200 | 570 |
| 499 | 20240430 | 114300 | 12374640800 | 35250 | 35350 | 35350 | 35250 | 274 |
| 500 | 20240430 | 114200 | 12364978250 | 35300 | 35250 | 35400 | 35250 | 517 |
| 501 | 20240430 | 114100 | 12346703100 | 35250 | 35300 | 35350 | 35250 | 588 |
| 502 | 20240430 | 114000 | 12325952400 | 35300 | 35300 | 35300 | 35250 | 296 |
| 503 | 20240430 | 113900 | 12315507750 | 35300 | 35250 | 35350 | 35200 | 1043 |
| 504 | 20240430 | 113800 | 12278740000 | 35250 | 35300 | 35300 | 35250 | 773 |
| 505 | 20240430 | 113700 | 12251487950 | 35250 | 35250 | 35350 | 35200 | 316 |
| 506 | 20240430 | 113600 | 12240335950 | 35250 | 35250 | 35400 | 35200 | 1359 |
| 507 | 20240430 | 113500 | 12192378000 | 35250 | 35400 | 35450 | 35250 | 1201 |
| 508 | 20240430 | 113400 | 12149898150 | 35400 | 35450 | 35500 | 35350 | 1370 |
| 509 | 20240430 | 113300 | 12101400300 | 35450 | 35400 | 35500 | 35400 | 2326 |
| 510 | 20240430 | 113200 | 12018878650 | 35450 | 35400 | 35450 | 35400 | 931 |
| 511 | 20240430 | 113100 | 11985885600 | 35400 | 35500 | 35500 | 35400 | 2193 |
| 512 | 20240430 | 113000 | 11908149350 | 35500 | 35500 | 35500 | 35400 | 2820 |
| 513 | 20240430 | 112900 | 11808134050 | 35500 | 35500 | 35500 | 35450 | 2048 |
| 514 | 20240430 | 112800 | 11735488100 | 35450 | 35450 | 35500 | 35450 | 1575 |
| 515 | 20240430 | 112700 | 11679598350 | 35450 | 35450 | 35500 | 35450 | 1409 |
| 516 | 20240430 | 112600 | 11629641950 | 35450 | 35400 | 35500 | 35400 | 2374 |
| 517 | 20240430 | 112500 | 11545501600 | 35400 | 35350 | 35400 | 35350 | 881 |
| 518 | 20240430 | 112400 | 11514337900 | 35350 | 35400 | 35400 | 35350 | 1236 |
| 519 | 20240430 | 112300 | 11470588650 | 35400 | 35400 | 35450 | 35400 | 1958 |
| 520 | 20240430 | 112200 | 11401269700 | 35400 | 35450 | 35450 | 35400 | 1382 |
| 521 | 20240430 | 112100 | 11352306950 | 35450 | 35350 | 35450 | 35350 | 2435 |
| 522 | 20240430 | 112000 | 11266076750 | 35400 | 35350 | 35400 | 35300 | 2886 |
| 523 | 20240430 | 111900 | 11164080650 | 35350 | 35300 | 35400 | 35300 | 2324 |
| 524 | 20240430 | 111800 | 11081937850 | 35350 | 35300 | 35350 | 35300 | 477 |
| 525 | 20240430 | 111700 | 11065082000 | 35300 | 35300 | 35350 | 35300 | 2089 |
| 526 | 20240430 | 111600 | 10991335750 | 35300 | 35300 | 35350 | 35300 | 903 |
| 527 | 20240430 | 111500 | 10959451850 | 35300 | 35250 | 35300 | 35250 | 3639 |
| 528 | 20240430 | 111400 | 10831023250 | 35300 | 35150 | 35300 | 35150 | 4602 |
| 529 | 20240430 | 111300 | 10668830350 | 35200 | 35100 | 35200 | 35100 | 3306 |
| 530 | 20240430 | 111200 | 10552646250 | 35100 | 34950 | 35100 | 34950 | 21883 |
| 531 | 20240430 | 111100 | 9786878100 | 34950 | 34950 | 34950 | 34850 | 2437 |
| 532 | 20240430 | 111000 | 9701852800 | 34950 | 34800 | 34950 | 34800 | 8803 |
| 533 | 20240430 | 110900 | 9394688650 | 34800 | 34850 | 34900 | 34800 | 1222 |
| 534 | 20240430 | 110800 | 9352091950 | 34800 | 34800 | 34800 | 34800 | 97 |
| 535 | 20240430 | 110700 | 9348716350 | 34850 | 34850 | 34850 | 34850 | 478 |
| 536 | 20240430 | 110600 | 9332058050 | 34850 | 34900 | 34900 | 34850 | 846 |
| 537 | 20240430 | 110500 | 9302553700 | 34850 | 34850 | 34850 | 34800 | 524 |
| 538 | 20240430 | 110400 | 9284299750 | 34850 | 34800 | 34900 | 34750 | 532 |
| 539 | 20240430 | 110300 | 9265772850 | 34800 | 34800 | 34800 | 34750 | 681 |
| 540 | 20240430 | 110200 | 9242089200 | 34800 | 34750 | 34800 | 34750 | 251 |
| 541 | 20240430 | 110100 | 9233365300 | 34750 | 34850 | 34900 | 34750 | 1433 |
| 542 | 20240430 | 110000 | 9183454200 | 34850 | 34850 | 34850 | 34800 | 468 |
| 543 | 20240430 | 105900 | 9167151450 | 34850 | 34800 | 34850 | 34750 | 678 |
| 544 | 20240430 | 105800 | 9143572400 | 34800 | 34750 | 34800 | 34750 | 1046 |
| 545 | 20240430 | 105700 | 9107203850 | 34750 | 34750 | 34800 | 34750 | 614 |
| 546 | 20240430 | 105600 | 9085842550 | 34750 | 34750 | 34800 | 34750 | 1015 |
| 547 | 20240430 | 105500 | 9050552700 | 34750 | 34750 | 34800 | 34750 | 282 |
| 548 | 20240430 | 105400 | 9040747350 | 34800 | 34750 | 34850 | 34750 | 390 |
| 549 | 20240430 | 105300 | 9027174000 | 34750 | 34750 | 34800 | 34750 | 557 |
| 550 | 20240430 | 105200 | 9007808000 | 34750 | 34850 | 34900 | 34750 | 1347 |
| 551 | 20240430 | 105100 | 8960890600 | 34900 | 34850 | 34900 | 34850 | 1193 |
| 552 | 20240430 | 105000 | 8919292350 | 34850 | 34850 | 34900 | 34850 | 659 |
| 553 | 20240430 | 104900 | 8896325450 | 34850 | 34850 | 34900 | 34850 | 686 |
| 554 | 20240430 | 104800 | 8872410850 | 34850 | 34900 | 34900 | 34850 | 733 |
| 555 | 20240430 | 104700 | 8846835800 | 34900 | 34950 | 34950 | 34900 | 508 |
| 556 | 20240430 | 104600 | 8829102950 | 34950 | 34950 | 34950 | 34900 | 1428 |
| 557 | 20240430 | 104500 | 8779203850 | 34950 | 34950 | 35000 | 34950 | 927 |
| 558 | 20240430 | 104400 | 8746801600 | 34950 | 34900 | 35000 | 34900 | 724 |
| 559 | 20240430 | 104300 | 8721508100 | 34900 | 34900 | 35000 | 34850 | 318 |
| 560 | 20240430 | 104200 | 8710401950 | 34900 | 35000 | 35000 | 34900 | 863 |
| 561 | 20240430 | 104100 | 8680230450 | 34950 | 34900 | 34950 | 34900 | 1003 |
| 562 | 20240430 | 104000 | 8645185700 | 34950 | 34900 | 34950 | 34900 | 956 |
| 563 | 20240430 | 103900 | 8611793100 | 34900 | 34900 | 34900 | 34900 | 451 |
| 564 | 20240430 | 103800 | 8596053200 | 34950 | 34900 | 34950 | 34900 | 357 |
| 565 | 20240430 | 103700 | 8583593700 | 34900 | 34950 | 34950 | 34900 | 564 |
| 566 | 20240430 | 103600 | 8563903300 | 34900 | 34950 | 35000 | 34900 | 2469 |
| 567 | 20240430 | 103500 | 8477617700 | 34950 | 34950 | 35000 | 34950 | 666 |
| 568 | 20240430 | 103400 | 8454336900 | 34950 | 34850 | 35000 | 34850 | 1621 |
| 569 | 20240430 | 103300 | 8397695850 | 34900 | 34950 | 35000 | 34850 | 1457 |
| 570 | 20240430 | 103200 | 8346845250 | 34950 | 34900 | 35000 | 34850 | 4892 |
| 571 | 20240430 | 103100 | 8176114200 | 34900 | 34950 | 35000 | 34900 | 2829 |
| 572 | 20240430 | 103000 | 8077272100 | 35000 | 35000 | 35000 | 34950 | 3395 |
| 573 | 20240430 | 102900 | 7958460600 | 35000 | 34950 | 35000 | 34900 | 4440 |
| 574 | 20240430 | 102800 | 7803237650 | 34900 | 34800 | 34950 | 34750 | 4222 |
| 575 | 20240430 | 102700 | 7656039350 | 34750 | 34750 | 34800 | 34700 | 530 |
| 576 | 20240430 | 102600 | 7637625100 | 34750 | 34650 | 34800 | 34600 | 1304 |
| 577 | 20240430 | 102500 | 7592381950 | 34650 | 34750 | 34750 | 34650 | 745 |
| 578 | 20240430 | 102400 | 7566551200 | 34700 | 34700 | 34800 | 34700 | 373 |
| 579 | 20240430 | 102300 | 7553594150 | 34700 | 34750 | 34750 | 34700 | 179 |
| 580 | 20240430 | 102200 | 7547378550 | 34700 | 34700 | 34750 | 34650 | 2239 |
| 581 | 20240430 | 102100 | 7469684000 | 34700 | 34700 | 34750 | 34700 | 986 |
| 582 | 20240430 | 102000 | 7435465800 | 34700 | 34850 | 34850 | 34700 | 735 |
| 583 | 20240430 | 101900 | 7409868200 | 34800 | 34850 | 34850 | 34750 | 1386 |
| 584 | 20240430 | 101800 | 7361629850 | 34750 | 34850 | 34850 | 34750 | 643 |
| 585 | 20240430 | 101700 | 7339249800 | 34850 | 34800 | 34850 | 34800 | 1266 |
| 586 | 20240430 | 101600 | 7295187900 | 34750 | 34600 | 34750 | 34550 | 2479 |
| 587 | 20240430 | 101500 | 7209230700 | 34600 | 34650 | 34650 | 34600 | 542 |
| 588 | 20240430 | 101400 | 7190464150 | 34650 | 34650 | 34700 | 34650 | 601 |
| 589 | 20240430 | 101300 | 7169633500 | 34650 | 34700 | 34750 | 34550 | 543 |
| 590 | 20240430 | 101200 | 7150798400 | 34550 | 34550 | 34700 | 34500 | 809 |
| 591 | 20240430 | 101100 | 7122833000 | 34600 | 34650 | 34800 | 34600 | 1183 |
| 592 | 20240430 | 101000 | 7081799350 | 34650 | 34700 | 34750 | 34650 | 4221 |
| 593 | 20240430 | 100900 | 6935479850 | 34700 | 34800 | 34850 | 34700 | 3151 |
| 594 | 20240430 | 100800 | 6825954000 | 34800 | 34900 | 34900 | 34800 | 2672 |
| 595 | 20240430 | 100700 | 6732850450 | 34900 | 34900 | 34950 | 34850 | 3472 |
| 596 | 20240430 | 100600 | 6611687600 | 34850 | 34850 | 34950 | 34800 | 6594 |
| 597 | 20240430 | 100500 | 6381604900 | 34900 | 34800 | 34900 | 34700 | 8035 |
| 598 | 20240430 | 100400 | 6101767800 | 34750 | 34800 | 34800 | 34750 | 4310 |
| 599 | 20240430 | 100300 | 5951787600 | 34750 | 34700 | 34750 | 34650 | 4339 |
| 600 | 20240430 | 100200 | 5801084000 | 34700 | 34650 | 34700 | 34650 | 2522 |
| 601 | 20240430 | 100100 | 5713664750 | 34650 | 34700 | 34700 | 34650 | 1703 |
| 602 | 20240430 | 100000 | 5654596600 | 34650 | 34650 | 34700 | 34650 | 2322 |
| 603 | 20240430 | 095900 | 5574063950 | 34650 | 34700 | 34750 | 34650 | 3353 |
| 604 | 20240430 | 095800 | 5457779650 | 34700 | 34700 | 34750 | 34650 | 1713 |
| 605 | 20240430 | 095700 | 5398321600 | 34700 | 34600 | 34750 | 34600 | 6996 |
| 606 | 20240430 | 095600 | 5155819750 | 34600 | 34550 | 34600 | 34500 | 1130 |
| 607 | 20240430 | 095500 | 5116799400 | 34500 | 34450 | 34550 | 34450 | 4039 |
| 608 | 20240430 | 095400 | 4977424950 | 34450 | 34200 | 34500 | 34200 | 4132 |
| 609 | 20240430 | 095300 | 4835490100 | 34250 | 34150 | 34250 | 34150 | 2797 |
| 610 | 20240430 | 095200 | 4739885600 | 34150 | 34200 | 34200 | 34100 | 702 |
| 611 | 20240430 | 095100 | 4715909000 | 34150 | 34100 | 34200 | 34100 | 790 |
| 612 | 20240430 | 095000 | 4688938150 | 34100 | 34150 | 34150 | 34100 | 130 |
| 613 | 20240430 | 094900 | 4684502000 | 34150 | 34100 | 34150 | 34100 | 697 |
| 614 | 20240430 | 094800 | 4660724800 | 34150 | 34150 | 34150 | 34100 | 1057 |
| 615 | 20240430 | 094700 | 4624664450 | 34150 | 34150 | 34150 | 34100 | 569 |
| 616 | 20240430 | 094600 | 4605256500 | 34150 | 34200 | 34200 | 34150 | 1296 |
| 617 | 20240430 | 094500 | 4560992300 | 34150 | 34200 | 34200 | 34150 | 497 |
| 618 | 20240430 | 094400 | 4544008900 | 34200 | 34200 | 34200 | 34150 | 613 |
| 619 | 20240430 | 094300 | 4523062300 | 34200 | 34200 | 34250 | 34150 | 956 |
| 620 | 20240430 | 094200 | 4490381800 | 34200 | 34300 | 34300 | 34150 | 2286 |
| 621 | 20240430 | 094100 | 4412126150 | 34300 | 34300 | 34300 | 34250 | 1180 |
| 622 | 20240430 | 094000 | 4371696250 | 34250 | 34400 | 34400 | 34250 | 773 |
| 623 | 20240430 | 093900 | 4345184500 | 34300 | 34350 | 34400 | 34300 | 1295 |
| 624 | 20240430 | 093800 | 4300710250 | 34350 | 34450 | 34450 | 34300 | 2765 |
| 625 | 20240430 | 093700 | 4205629500 | 34450 | 34500 | 34500 | 34400 | 2322 |
| 626 | 20240430 | 093600 | 4125660150 | 34500 | 34500 | 34500 | 34450 | 752 |
| 627 | 20240430 | 093500 | 4099736900 | 34500 | 34500 | 34500 | 34450 | 768 |
| 628 | 20240430 | 093400 | 4073255800 | 34500 | 34550 | 34600 | 34500 | 865 |
| 629 | 20240430 | 093300 | 4043387700 | 34550 | 34400 | 34550 | 34400 | 2774 |
| 630 | 20240430 | 093200 | 3947699250 | 34450 | 34600 | 34650 | 34400 | 3126 |
| 631 | 20240430 | 093100 | 3839823450 | 34600 | 34600 | 34700 | 34550 | 4722 |
| 632 | 20240430 | 093000 | 3676266050 | 34550 | 34400 | 34600 | 34350 | 6255 |
| 633 | 20240430 | 092900 | 3460662150 | 34400 | 34300 | 34400 | 34300 | 2250 |
| 634 | 20240430 | 092800 | 3383357400 | 34350 | 34200 | 34350 | 34200 | 2637 |
| 635 | 20240430 | 092700 | 3292923450 | 34200 | 34250 | 34300 | 34200 | 1363 |
| 636 | 20240430 | 092600 | 3246273950 | 34300 | 34300 | 34350 | 34250 | 2298 |
| 637 | 20240430 | 092500 | 3167471050 | 34300 | 34300 | 34400 | 34250 | 4398 |
| 638 | 20240430 | 092400 | 3016456300 | 34400 | 34500 | 34500 | 34350 | 4361 |
| 639 | 20240430 | 092300 | 2866239300 | 34500 | 34350 | 34550 | 34300 | 15197 |
| 640 | 20240430 | 092200 | 2343669350 | 34350 | 34150 | 34350 | 34100 | 4854 |
| 641 | 20240430 | 092100 | 2177376750 | 34150 | 34050 | 34150 | 34000 | 2037 |
| 642 | 20240430 | 092000 | 2107923350 | 34050 | 34000 | 34100 | 34000 | 7414 |
| 643 | 20240430 | 091900 | 1855517500 | 34000 | 33850 | 34000 | 33800 | 4691 |
| 644 | 20240430 | 091800 | 1696536850 | 33850 | 33700 | 33850 | 33650 | 2900 |
| 645 | 20240430 | 091700 | 1598586300 | 33650 | 33600 | 33650 | 33550 | 2578 |
| 646 | 20240430 | 091600 | 1511922350 | 33550 | 33450 | 33600 | 33450 | 1315 |
| 647 | 20240430 | 091500 | 1467813150 | 33500 | 33300 | 33500 | 33300 | 7162 |
| 648 | 20240430 | 091400 | 1228379350 | 33300 | 33300 | 33350 | 33300 | 8937 |
| 649 | 20240430 | 091300 | 930772950 | 33300 | 33300 | 33350 | 33300 | 2646 |
| 650 | 20240430 | 091200 | 842568700 | 33350 | 33350 | 33350 | 33300 | 1993 |
| 651 | 20240430 | 091100 | 776122000 | 33350 | 33400 | 33450 | 33350 | 197 |
| 652 | 20240430 | 091000 | 769538300 | 33400 | 33400 | 33450 | 33300 | 798 |
| 653 | 20240430 | 090900 | 742891200 | 33450 | 33400 | 33450 | 33400 | 888 |
| 654 | 20240430 | 090800 | 713200950 | 33400 | 33350 | 33400 | 33300 | 2718 |
| 655 | 20240430 | 090700 | 622517100 | 33350 | 33100 | 33350 | 33100 | 946 |
| 656 | 20240430 | 090600 | 591120800 | 33100 | 33000 | 33100 | 32900 | 814 |
| 657 | 20240430 | 090500 | 564258900 | 32950 | 33000 | 33000 | 32800 | 2440 |
| 658 | 20240430 | 090400 | 483953200 | 32950 | 32950 | 33000 | 32950 | 2510 |
| 659 | 20240430 | 090300 | 401243200 | 32950 | 32900 | 33050 | 32900 | 2718 |
| 660 | 20240430 | 090200 | 311648100 | 32950 | 33200 | 33200 | 32900 | 5233 |
| 661 | 20240430 | 090100 | 138702400 | 33150 | 33500 | 33500 | 33150 | 2860 |
| 662 | 20240430 | 090000 | 43151200 | 33600 | 33450 | 33650 | 33450 | 1279 |