36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 3 | 20240723 | 195500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240723 | 195400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240723 | 195300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240723 | 195200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240723 | 195100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240723 | 195000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240723 | 194900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240723 | 194800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240723 | 194700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240723 | 194600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240723 | 194500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240723 | 194400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240723 | 194300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240723 | 194200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240723 | 194100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240723 | 194000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240723 | 193900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240723 | 193800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240723 | 193700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240723 | 193600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240723 | 193500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240723 | 193400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240723 | 193300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240723 | 193200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240723 | 193100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240723 | 193000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240723 | 192900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240723 | 192800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240723 | 192700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240723 | 192600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 33 | 20240723 | 192500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240723 | 192400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240723 | 192300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240723 | 192200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240723 | 192100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240723 | 192000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240723 | 191900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240723 | 191800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240723 | 191700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240723 | 191600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240723 | 191500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240723 | 191400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240723 | 191300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240723 | 191200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240723 | 191100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240723 | 191000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240723 | 190900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240723 | 190800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240723 | 190700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240723 | 190600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240723 | 190500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240723 | 190400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240723 | 190300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240723 | 190200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240723 | 190100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240723 | 190000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240723 | 185900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240723 | 185800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240723 | 185700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240723 | 185600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 63 | 20240723 | 185500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240723 | 185400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240723 | 185300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240723 | 185200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240723 | 185100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240723 | 185000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240723 | 184900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240723 | 184800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240723 | 184700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240723 | 184600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240723 | 184500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240723 | 184400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240723 | 184300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240723 | 184200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240723 | 184100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240723 | 184000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240723 | 183900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240723 | 183800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240723 | 183700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240723 | 183600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240723 | 183500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240723 | 183400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240723 | 183300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240723 | 183200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240723 | 183100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240723 | 183000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240723 | 182900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240723 | 182800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240723 | 182700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240723 | 182600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 93 | 20240723 | 182500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240723 | 182400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240723 | 182300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240723 | 182200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240723 | 182100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240723 | 182000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240723 | 181900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240723 | 181800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240723 | 181700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240723 | 181600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240723 | 181500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240723 | 181400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240723 | 181300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240723 | 181200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240723 | 181100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240723 | 181000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240723 | 180900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240723 | 180800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240723 | 180700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240723 | 180600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240723 | 180500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240723 | 180400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240723 | 180300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240723 | 180200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240723 | 180100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240723 | 180000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240723 | 175900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240723 | 175800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240723 | 175700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240723 | 175600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 123 | 20240723 | 175500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240723 | 175400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240723 | 175300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240723 | 175200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240723 | 175100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240723 | 175000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240723 | 174900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240723 | 174800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240723 | 174700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240723 | 174600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240723 | 174500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240723 | 174400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240723 | 174300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240723 | 174200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240723 | 174100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240723 | 174000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240723 | 173900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240723 | 173800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240723 | 173700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240723 | 173600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240723 | 173500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240723 | 173400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240723 | 173300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240723 | 173200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240723 | 173100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240723 | 173000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240723 | 172900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240723 | 172800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240723 | 172700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240723 | 172600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 153 | 20240723 | 172500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240723 | 172400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240723 | 172300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240723 | 172200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240723 | 172100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240723 | 172000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240723 | 171900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240723 | 171800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240723 | 171700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240723 | 171600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240723 | 171500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240723 | 171400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240723 | 171300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240723 | 171200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240723 | 171100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240723 | 171000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240723 | 170900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240723 | 170800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240723 | 170700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240723 | 170600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240723 | 170500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240723 | 170400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240723 | 170300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240723 | 170200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240723 | 170100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240723 | 170000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240723 | 165900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240723 | 165800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240723 | 165700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240723 | 165600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 183 | 20240723 | 165500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240723 | 165400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240723 | 165300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240723 | 165200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240723 | 165100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240723 | 165000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240723 | 164900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240723 | 164800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240723 | 164700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240723 | 164600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240723 | 164500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240723 | 164400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240723 | 164300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240723 | 164200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240723 | 164100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240723 | 164000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240723 | 163900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240723 | 163800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240723 | 163700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240723 | 163600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240723 | 163500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240723 | 163400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240723 | 163300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240723 | 163200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240723 | 163100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240723 | 163000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240723 | 162900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240723 | 162800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240723 | 162700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240723 | 162600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 213 | 20240723 | 162500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240723 | 162400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240723 | 162300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240723 | 162200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240723 | 162100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240723 | 162000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240723 | 161900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240723 | 161800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240723 | 161700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240723 | 161600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240723 | 161500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240723 | 161400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240723 | 161300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240723 | 161200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240723 | 161100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240723 | 161000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240723 | 160900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240723 | 160800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240723 | 160700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240723 | 160600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240723 | 160500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240723 | 160400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240723 | 160300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240723 | 160200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240723 | 160100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240723 | 160000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20240723 | 155900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20240723 | 155800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240723 | 155700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20240723 | 155600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 243 | 20240723 | 155500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20240723 | 155400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20240723 | 155300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20240723 | 155200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20240723 | 155100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20240723 | 155000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20240723 | 154900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20240723 | 154800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 251 | 20240723 | 154700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 252 | 20240723 | 154600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 253 | 20240723 | 154500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 254 | 20240723 | 154400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 255 | 20240723 | 154300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 256 | 20240723 | 154200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 257 | 20240723 | 154100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 258 | 20240723 | 154000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 259 | 20240723 | 153900 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 260 | 20240723 | 153800 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 261 | 20240723 | 153700 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 262 | 20240723 | 153600 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 263 | 20240723 | 153500 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 264 | 20240723 | 153400 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 265 | 20240723 | 153300 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 266 | 20240723 | 153200 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 267 | 20240723 | 153100 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 0 |
| 268 | 20240723 | 153000 | 68989467250 | 50100 | 50100 | 50100 | 50100 | 23632 |
| 269 | 20240723 | 152900 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 270 | 20240723 | 152800 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 271 | 20240723 | 152700 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 272 | 20240723 | 152600 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 273 | 20240723 | 152500 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 274 | 20240723 | 152400 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 275 | 20240723 | 152300 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 276 | 20240723 | 152200 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 277 | 20240723 | 152100 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 278 | 20240723 | 152000 | 67805504050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 279 | 20240723 | 151900 | 67805504050 | 50100 | 49950 | 50100 | 49900 | 5831 |
| 280 | 20240723 | 151800 | 67513932800 | 49950 | 50000 | 50100 | 49800 | 4293 |
| 281 | 20240723 | 151700 | 67299652500 | 50000 | 49850 | 50000 | 49800 | 9131 |
| 282 | 20240723 | 151600 | 66843777850 | 49850 | 49850 | 49900 | 49800 | 2295 |
| 283 | 20240723 | 151500 | 66729335500 | 49900 | 49900 | 49950 | 49850 | 7474 |
| 284 | 20240723 | 151400 | 66356423100 | 49900 | 49950 | 50000 | 49900 | 3735 |
| 285 | 20240723 | 151300 | 66169834400 | 50000 | 49950 | 50000 | 49950 | 1701 |
| 286 | 20240723 | 151200 | 66084806600 | 50000 | 50100 | 50100 | 49800 | 29585 |
| 287 | 20240723 | 151100 | 64606859400 | 50000 | 50100 | 50100 | 50000 | 2974 |
| 288 | 20240723 | 151000 | 64458083400 | 50100 | 50100 | 50200 | 50000 | 9081 |
| 289 | 20240723 | 150900 | 64003117000 | 50100 | 50200 | 50200 | 50100 | 1894 |
| 290 | 20240723 | 150800 | 63908184600 | 50100 | 50200 | 50200 | 50100 | 1265 |
| 291 | 20240723 | 150700 | 63844766200 | 50200 | 50200 | 50200 | 50100 | 2236 |
| 292 | 20240723 | 150600 | 63732673600 | 50100 | 50200 | 50300 | 50100 | 8420 |
| 293 | 20240723 | 150500 | 63310447400 | 50200 | 50200 | 50300 | 50200 | 1795 |
| 294 | 20240723 | 150400 | 63220300700 | 50300 | 50200 | 50300 | 50200 | 1193 |
| 295 | 20240723 | 150300 | 63160363200 | 50200 | 50300 | 50300 | 50200 | 1511 |
| 296 | 20240723 | 150200 | 63084455300 | 50300 | 50300 | 50300 | 50200 | 2161 |
| 297 | 20240723 | 150100 | 62975814100 | 50200 | 50200 | 50300 | 50200 | 1008 |
| 298 | 20240723 | 150000 | 62925186100 | 50300 | 50400 | 50400 | 50200 | 2100 |
| 299 | 20240723 | 145900 | 62819547100 | 50300 | 50400 | 50500 | 50300 | 1391 |
| 300 | 20240723 | 145800 | 62749497500 | 50400 | 50400 | 50500 | 50300 | 3623 |
| 301 | 20240723 | 145700 | 62566908000 | 50300 | 50300 | 50400 | 50200 | 2665 |
| 302 | 20240723 | 145600 | 62432902000 | 50300 | 50200 | 50400 | 50200 | 3728 |
| 303 | 20240723 | 145500 | 62245427600 | 50200 | 50300 | 50300 | 50200 | 2202 |
| 304 | 20240723 | 145400 | 62134820700 | 50200 | 50300 | 50400 | 50200 | 1466 |
| 305 | 20240723 | 145300 | 62061128000 | 50300 | 50300 | 50400 | 50300 | 1572 |
| 306 | 20240723 | 145200 | 61982017600 | 50300 | 50400 | 50400 | 50200 | 1933 |
| 307 | 20240723 | 145100 | 61884766000 | 50300 | 50400 | 50500 | 50200 | 3651 |
| 308 | 20240723 | 145000 | 61701050600 | 50400 | 50200 | 50400 | 50200 | 4896 |
| 309 | 20240723 | 144900 | 61454765400 | 50300 | 50300 | 50300 | 50200 | 3131 |
| 310 | 20240723 | 144800 | 61297368700 | 50400 | 50500 | 50500 | 50300 | 1258 |
| 311 | 20240723 | 144700 | 61233940700 | 50400 | 50400 | 50500 | 50300 | 1367 |
| 312 | 20240723 | 144600 | 61165042500 | 50300 | 50300 | 50500 | 50300 | 1374 |
| 313 | 20240723 | 144500 | 61095804400 | 50400 | 50400 | 50500 | 50300 | 1479 |
| 314 | 20240723 | 144400 | 61021232000 | 50400 | 50400 | 50500 | 50400 | 1722 |
| 315 | 20240723 | 144300 | 60934372600 | 50400 | 50300 | 50600 | 50300 | 5011 |
| 316 | 20240723 | 144200 | 60681625900 | 50300 | 50400 | 50400 | 50200 | 1764 |
| 317 | 20240723 | 144100 | 60592883300 | 50300 | 50400 | 50400 | 50300 | 994 |
| 318 | 20240723 | 144000 | 60542849200 | 50300 | 50200 | 50400 | 50100 | 4609 |
| 319 | 20240723 | 143900 | 60311012500 | 50200 | 50300 | 50300 | 50100 | 1786 |
| 320 | 20240723 | 143800 | 60221342300 | 50300 | 50100 | 50400 | 50100 | 2624 |
| 321 | 20240723 | 143700 | 60089574900 | 50100 | 50100 | 50200 | 50100 | 2554 |
| 322 | 20240723 | 143600 | 59961601800 | 50100 | 50200 | 50300 | 50100 | 874 |
| 323 | 20240723 | 143500 | 59917734700 | 50200 | 50200 | 50300 | 50100 | 2830 |
| 324 | 20240723 | 143400 | 59775759900 | 50200 | 50200 | 50300 | 50200 | 1506 |
| 325 | 20240723 | 143300 | 59700150200 | 50100 | 50200 | 50300 | 50100 | 3391 |
| 326 | 20240723 | 143200 | 59529943500 | 50200 | 50300 | 50400 | 50100 | 6448 |
| 327 | 20240723 | 143100 | 59206511700 | 50400 | 50200 | 50400 | 50200 | 1699 |
| 328 | 20240723 | 143000 | 59121008500 | 50200 | 50400 | 50400 | 50100 | 7702 |
| 329 | 20240723 | 142900 | 58734200200 | 50400 | 50400 | 50500 | 50300 | 1791 |
| 330 | 20240723 | 142800 | 58643997700 | 50400 | 50400 | 50500 | 50300 | 3737 |
| 331 | 20240723 | 142700 | 58455798900 | 50400 | 50600 | 50600 | 50300 | 2808 |
| 332 | 20240723 | 142600 | 58314188800 | 50600 | 50600 | 50600 | 50500 | 1128 |
| 333 | 20240723 | 142500 | 58257179600 | 50600 | 50600 | 50600 | 50500 | 1181 |
| 334 | 20240723 | 142400 | 58197438700 | 50500 | 50600 | 50700 | 50500 | 1540 |
| 335 | 20240723 | 142300 | 58119604600 | 50600 | 50600 | 50700 | 50500 | 1511 |
| 336 | 20240723 | 142200 | 58043104800 | 50600 | 50500 | 50700 | 50300 | 4848 |
| 337 | 20240723 | 142100 | 57798479200 | 50400 | 50600 | 50600 | 50200 | 5012 |
| 338 | 20240723 | 142000 | 57545845700 | 50600 | 50600 | 50600 | 50400 | 1940 |
| 339 | 20240723 | 141900 | 57447827800 | 50600 | 50600 | 50700 | 50600 | 1212 |
| 340 | 20240723 | 141800 | 57386475400 | 50500 | 50600 | 50600 | 50400 | 5631 |
| 341 | 20240723 | 141700 | 57102024800 | 50600 | 50600 | 50800 | 50600 | 3198 |
| 342 | 20240723 | 141600 | 56939966700 | 50600 | 50500 | 50700 | 50500 | 1134 |
| 343 | 20240723 | 141500 | 56882545100 | 50500 | 50700 | 50800 | 50500 | 1654 |
| 344 | 20240723 | 141400 | 56798825400 | 50700 | 50600 | 50700 | 50500 | 851 |
| 345 | 20240723 | 141300 | 56755757200 | 50600 | 50500 | 50700 | 50500 | 1585 |
| 346 | 20240723 | 141200 | 56675570400 | 50600 | 50700 | 50700 | 50600 | 1303 |
| 347 | 20240723 | 141100 | 56609635800 | 50700 | 50800 | 50800 | 50500 | 3773 |
| 348 | 20240723 | 141000 | 56418253900 | 50800 | 50800 | 50900 | 50700 | 4076 |
| 349 | 20240723 | 140900 | 56211233100 | 50800 | 50500 | 50900 | 50500 | 4980 |
| 350 | 20240723 | 140800 | 55958785900 | 50500 | 50400 | 50600 | 50300 | 1948 |
| 351 | 20240723 | 140700 | 55860493000 | 50400 | 50400 | 50500 | 50300 | 1461 |
| 352 | 20240723 | 140600 | 55786837100 | 50400 | 50500 | 50600 | 50400 | 927 |
| 353 | 20240723 | 140500 | 55740072700 | 50500 | 50600 | 50600 | 50400 | 1954 |
| 354 | 20240723 | 140400 | 55641394800 | 50500 | 50500 | 50600 | 50400 | 3076 |
| 355 | 20240723 | 140300 | 55486053400 | 50300 | 50300 | 50500 | 50200 | 4544 |
| 356 | 20240723 | 140200 | 55257301700 | 50200 | 50200 | 50300 | 50200 | 2256 |
| 357 | 20240723 | 140100 | 55144014300 | 50200 | 50200 | 50300 | 50100 | 2594 |
| 358 | 20240723 | 140000 | 55013805500 | 50200 | 50300 | 50300 | 50100 | 4478 |
| 359 | 20240723 | 135900 | 54789009100 | 50200 | 50300 | 50300 | 50200 | 6377 |
| 360 | 20240723 | 135800 | 54468579400 | 50300 | 50600 | 50700 | 50300 | 10041 |
| 361 | 20240723 | 135700 | 53961714800 | 50600 | 50600 | 50600 | 50500 | 3444 |
| 362 | 20240723 | 135600 | 53787692800 | 50700 | 50600 | 50700 | 50600 | 1456 |
| 363 | 20240723 | 135500 | 53714003700 | 50600 | 50500 | 50700 | 50500 | 3025 |
| 364 | 20240723 | 135400 | 53561000400 | 50500 | 50800 | 50800 | 50500 | 5660 |
| 365 | 20240723 | 135300 | 53274450700 | 50800 | 50800 | 50900 | 50700 | 2505 |
| 366 | 20240723 | 135200 | 53147310700 | 50800 | 50600 | 50800 | 50600 | 1183 |
| 367 | 20240723 | 135100 | 53087378200 | 50600 | 50500 | 50600 | 50500 | 1824 |
| 368 | 20240723 | 135000 | 52995215200 | 50500 | 50600 | 50700 | 50500 | 1826 |
| 369 | 20240723 | 134900 | 52902818300 | 50600 | 50600 | 50700 | 50500 | 1083 |
| 370 | 20240723 | 134800 | 52848029600 | 50500 | 50600 | 50700 | 50500 | 1627 |
| 371 | 20240723 | 134700 | 52765764000 | 50600 | 50500 | 50600 | 50500 | 1053 |
| 372 | 20240723 | 134600 | 52712548500 | 50500 | 50500 | 50600 | 50400 | 4059 |
| 373 | 20240723 | 134500 | 52507591400 | 50600 | 50700 | 50800 | 50500 | 2625 |
| 374 | 20240723 | 134400 | 52374825600 | 50600 | 50700 | 50800 | 50600 | 1615 |
| 375 | 20240723 | 134300 | 52292943100 | 50800 | 50700 | 50900 | 50700 | 3035 |
| 376 | 20240723 | 134200 | 52138871700 | 50800 | 50800 | 50900 | 50800 | 2312 |
| 377 | 20240723 | 134100 | 52021341100 | 50700 | 50600 | 50800 | 50600 | 1489 |
| 378 | 20240723 | 134000 | 51945910300 | 50500 | 50700 | 50700 | 50500 | 2364 |
| 379 | 20240723 | 133900 | 51826276700 | 50700 | 50700 | 50800 | 50600 | 1909 |
| 380 | 20240723 | 133800 | 51729489300 | 50700 | 50700 | 50800 | 50600 | 1609 |
| 381 | 20240723 | 133700 | 51647902500 | 50800 | 50800 | 50800 | 50700 | 715 |
| 382 | 20240723 | 133600 | 51611641100 | 50800 | 50800 | 50800 | 50600 | 765 |
| 383 | 20240723 | 133500 | 51572845000 | 50800 | 50700 | 50800 | 50600 | 1191 |
| 384 | 20240723 | 133400 | 51512517500 | 50600 | 50900 | 50900 | 50600 | 2078 |
| 385 | 20240723 | 133300 | 51407099100 | 50900 | 50500 | 51000 | 50500 | 23669 |
| 386 | 20240723 | 133200 | 50204870500 | 50600 | 50700 | 50700 | 50500 | 2505 |
| 387 | 20240723 | 133100 | 50078195800 | 50700 | 50800 | 50900 | 50600 | 2468 |
| 388 | 20240723 | 133000 | 49953012200 | 50800 | 50900 | 51000 | 50800 | 2032 |
| 389 | 20240723 | 132900 | 49849669100 | 50800 | 51000 | 51000 | 50800 | 992 |
| 390 | 20240723 | 132800 | 49799168900 | 50900 | 51100 | 51100 | 50900 | 1572 |
| 391 | 20240723 | 132700 | 49719061500 | 51100 | 51000 | 51100 | 50900 | 1009 |
| 392 | 20240723 | 132600 | 49667571600 | 51100 | 51200 | 51200 | 51000 | 3222 |
| 393 | 20240723 | 132500 | 49503187100 | 51100 | 51000 | 51100 | 50900 | 2013 |
| 394 | 20240723 | 132400 | 49400479000 | 50900 | 50900 | 51000 | 50800 | 1678 |
| 395 | 20240723 | 132300 | 49315089100 | 50800 | 50900 | 50900 | 50800 | 358 |
| 396 | 20240723 | 132200 | 49296885400 | 50900 | 50800 | 50900 | 50800 | 777 |
| 397 | 20240723 | 132100 | 49257362600 | 50800 | 50800 | 51000 | 50800 | 795 |
| 398 | 20240723 | 132000 | 49216903800 | 50900 | 50500 | 50900 | 50500 | 2827 |
| 399 | 20240723 | 131900 | 49073510000 | 50600 | 50700 | 50800 | 50600 | 996 |
| 400 | 20240723 | 131800 | 49023093900 | 50700 | 50700 | 50700 | 50500 | 3109 |
| 401 | 20240723 | 131700 | 48865821000 | 50600 | 50700 | 50800 | 50600 | 546 |
| 402 | 20240723 | 131600 | 48838177600 | 50700 | 50600 | 50700 | 50600 | 1628 |
| 403 | 20240723 | 131500 | 48755783000 | 50600 | 50800 | 50900 | 50600 | 1675 |
| 404 | 20240723 | 131400 | 48670778100 | 50800 | 50800 | 50900 | 50700 | 478 |
| 405 | 20240723 | 131300 | 48646515400 | 50800 | 50900 | 50900 | 50700 | 1376 |
| 406 | 20240723 | 131200 | 48576656700 | 50900 | 50900 | 51000 | 50800 | 578 |
| 407 | 20240723 | 131100 | 48547222900 | 51000 | 50900 | 51000 | 50900 | 750 |
| 408 | 20240723 | 131000 | 48509041700 | 50900 | 51100 | 51100 | 50900 | 2048 |
| 409 | 20240723 | 130900 | 48404598900 | 51100 | 51000 | 51100 | 51000 | 648 |
| 410 | 20240723 | 130800 | 48371518800 | 51000 | 51100 | 51100 | 51000 | 479 |
| 411 | 20240723 | 130700 | 48347051800 | 51100 | 51000 | 51100 | 50900 | 1056 |
| 412 | 20240723 | 130600 | 48293187600 | 51000 | 51100 | 51100 | 51000 | 1283 |
| 413 | 20240723 | 130500 | 48227726300 | 51000 | 51100 | 51100 | 51000 | 1024 |
| 414 | 20240723 | 130400 | 48175470600 | 51000 | 51000 | 51100 | 51000 | 1086 |
| 415 | 20240723 | 130300 | 48119994200 | 51100 | 51100 | 51100 | 50900 | 3526 |
| 416 | 20240723 | 130200 | 47940104000 | 51100 | 51000 | 51100 | 50900 | 2820 |
| 417 | 20240723 | 130100 | 47796318700 | 51000 | 50800 | 51000 | 50800 | 1010 |
| 418 | 20240723 | 130000 | 47744959100 | 50800 | 50800 | 50900 | 50800 | 1085 |
| 419 | 20240723 | 125900 | 47689762000 | 50800 | 50800 | 50900 | 50800 | 431 |
| 420 | 20240723 | 125800 | 47667854200 | 50800 | 50900 | 50900 | 50700 | 678 |
| 421 | 20240723 | 125700 | 47633411500 | 50800 | 50700 | 50900 | 50700 | 1569 |
| 422 | 20240723 | 125600 | 47553735700 | 50700 | 50700 | 50800 | 50700 | 1224 |
| 423 | 20240723 | 125500 | 47491611800 | 50700 | 50800 | 50800 | 50700 | 964 |
| 424 | 20240723 | 125400 | 47442732300 | 50800 | 50800 | 50900 | 50700 | 775 |
| 425 | 20240723 | 125300 | 47403349500 | 50800 | 50800 | 50900 | 50700 | 414 |
| 426 | 20240723 | 125200 | 47382323700 | 50800 | 50700 | 50900 | 50700 | 236 |
| 427 | 20240723 | 125100 | 47370334600 | 50700 | 50700 | 50900 | 50600 | 752 |
| 428 | 20240723 | 125000 | 47332142700 | 50700 | 50700 | 50800 | 50700 | 1219 |
| 429 | 20240723 | 124900 | 47270287300 | 50700 | 50700 | 50900 | 50700 | 3189 |
| 430 | 20240723 | 124800 | 47108522800 | 50800 | 50600 | 50800 | 50600 | 1126 |
| 431 | 20240723 | 124700 | 47051442600 | 50600 | 50600 | 50700 | 50600 | 641 |
| 432 | 20240723 | 124600 | 47018984100 | 50700 | 50600 | 50700 | 50500 | 575 |
| 433 | 20240723 | 124500 | 46989881800 | 50600 | 50500 | 50700 | 50500 | 999 |
| 434 | 20240723 | 124400 | 46939355600 | 50500 | 50500 | 50600 | 50500 | 232 |
| 435 | 20240723 | 124300 | 46927621100 | 50500 | 50500 | 50600 | 50400 | 804 |
| 436 | 20240723 | 124200 | 46887018900 | 50400 | 50600 | 50700 | 50400 | 1216 |
| 437 | 20240723 | 124100 | 46825569400 | 50600 | 50400 | 50600 | 50400 | 352 |
| 438 | 20240723 | 124000 | 46807790000 | 50500 | 50400 | 50600 | 50400 | 978 |
| 439 | 20240723 | 123900 | 46758400400 | 50400 | 50400 | 50500 | 50400 | 729 |
| 440 | 20240723 | 123800 | 46721621900 | 50400 | 50600 | 50700 | 50400 | 1821 |
| 441 | 20240723 | 123700 | 46629625300 | 50600 | 50700 | 50700 | 50600 | 543 |
| 442 | 20240723 | 123600 | 46602113300 | 50700 | 50700 | 50800 | 50600 | 1098 |
| 443 | 20240723 | 123500 | 46546407700 | 50700 | 50600 | 50800 | 50500 | 2710 |
| 444 | 20240723 | 123400 | 46409242600 | 50700 | 50700 | 50900 | 50700 | 2434 |
| 445 | 20240723 | 123300 | 46285702500 | 50700 | 50500 | 50700 | 50500 | 1183 |
| 446 | 20240723 | 123200 | 46225870000 | 50600 | 50500 | 50600 | 50500 | 158 |
| 447 | 20240723 | 123100 | 46217884500 | 50600 | 50600 | 50600 | 50500 | 792 |
| 448 | 20240723 | 123000 | 46177875100 | 50500 | 50500 | 50700 | 50400 | 1005 |
| 449 | 20240723 | 122900 | 46127098600 | 50400 | 50500 | 50500 | 50400 | 766 |
| 450 | 20240723 | 122800 | 46088427200 | 50400 | 50600 | 50700 | 50400 | 1919 |
| 451 | 20240723 | 122700 | 45991581300 | 50600 | 50500 | 50700 | 50500 | 2096 |
| 452 | 20240723 | 122600 | 45885527600 | 50500 | 50500 | 50600 | 50500 | 561 |
| 453 | 20240723 | 122500 | 45857194800 | 50500 | 50400 | 50500 | 50400 | 1359 |
| 454 | 20240723 | 122400 | 45788623200 | 50500 | 50400 | 50600 | 50400 | 1139 |
| 455 | 20240723 | 122300 | 45731133000 | 50500 | 50600 | 50600 | 50500 | 1857 |
| 456 | 20240723 | 122200 | 45637336100 | 50500 | 50500 | 50600 | 50500 | 1417 |
| 457 | 20240723 | 122100 | 45565687200 | 50500 | 50600 | 50700 | 50500 | 503 |
| 458 | 20240723 | 122000 | 45540242600 | 50600 | 50600 | 50700 | 50500 | 1086 |
| 459 | 20240723 | 121900 | 45485294900 | 50500 | 50700 | 50700 | 50500 | 169 |
| 460 | 20240723 | 121800 | 45476752500 | 50600 | 50500 | 50700 | 50400 | 1499 |
| 461 | 20240723 | 121700 | 45400992700 | 50500 | 50500 | 50600 | 50400 | 1379 |
| 462 | 20240723 | 121600 | 45331359300 | 50500 | 50500 | 50600 | 50400 | 2799 |
| 463 | 20240723 | 121500 | 45190074600 | 50500 | 50600 | 50700 | 50500 | 1138 |
| 464 | 20240723 | 121400 | 45132581000 | 50500 | 50500 | 50600 | 50400 | 1393 |
| 465 | 20240723 | 121300 | 45062169300 | 50400 | 50600 | 50700 | 50400 | 7812 |
| 466 | 20240723 | 121200 | 44667477200 | 50700 | 50600 | 50700 | 50600 | 1191 |
| 467 | 20240723 | 121100 | 44607121100 | 50700 | 50600 | 50700 | 50600 | 443 |
| 468 | 20240723 | 121000 | 44584701700 | 50700 | 50700 | 50700 | 50600 | 324 |
| 469 | 20240723 | 120900 | 44568299600 | 50600 | 50700 | 50800 | 50600 | 566 |
| 470 | 20240723 | 120800 | 44539625000 | 50700 | 50700 | 50700 | 50500 | 3355 |
| 471 | 20240723 | 120700 | 44369838900 | 50700 | 50600 | 50700 | 50600 | 1695 |
| 472 | 20240723 | 120600 | 44284026600 | 50600 | 50600 | 50600 | 50500 | 1105 |
| 473 | 20240723 | 120500 | 44228187900 | 50500 | 50600 | 50600 | 50500 | 492 |
| 474 | 20240723 | 120400 | 44203337100 | 50600 | 50600 | 50700 | 50500 | 3212 |
| 475 | 20240723 | 120300 | 44040974700 | 50700 | 50700 | 50700 | 50600 | 1042 |
| 476 | 20240723 | 120200 | 43988218500 | 50700 | 50700 | 50700 | 50600 | 2528 |
| 477 | 20240723 | 120100 | 43860219600 | 50700 | 50700 | 50800 | 50700 | 655 |
| 478 | 20240723 | 120000 | 43827005500 | 50800 | 50700 | 50800 | 50600 | 940 |
| 479 | 20240723 | 115900 | 43779346500 | 50700 | 50800 | 50800 | 50600 | 780 |
| 480 | 20240723 | 115800 | 43739777500 | 50700 | 50700 | 50800 | 50700 | 669 |
| 481 | 20240723 | 115700 | 43705849900 | 50700 | 50800 | 50900 | 50700 | 860 |
| 482 | 20240723 | 115600 | 43662173200 | 50800 | 50800 | 50800 | 50600 | 1264 |
| 483 | 20240723 | 115500 | 43598065300 | 50800 | 50700 | 50800 | 50700 | 540 |
| 484 | 20240723 | 115400 | 43570673700 | 50800 | 50700 | 50800 | 50700 | 1564 |
| 485 | 20240723 | 115300 | 43491350400 | 50800 | 50800 | 50900 | 50800 | 894 |
| 486 | 20240723 | 115200 | 43445919400 | 50900 | 50900 | 50900 | 50800 | 365 |
| 487 | 20240723 | 115100 | 43427353600 | 50800 | 50900 | 50900 | 50800 | 868 |
| 488 | 20240723 | 115000 | 43383232900 | 50900 | 50900 | 50900 | 50800 | 1056 |
| 489 | 20240723 | 114900 | 43329574000 | 50800 | 50800 | 50900 | 50800 | 608 |
| 490 | 20240723 | 114800 | 43298667400 | 50900 | 50800 | 50900 | 50800 | 733 |
| 491 | 20240723 | 114700 | 43261407600 | 50900 | 50800 | 50900 | 50800 | 447 |
| 492 | 20240723 | 114600 | 43238687800 | 50800 | 50800 | 50900 | 50700 | 1030 |
| 493 | 20240723 | 114500 | 43186399300 | 50800 | 50800 | 50800 | 50700 | 817 |
| 494 | 20240723 | 114400 | 43144936700 | 50800 | 50800 | 50800 | 50700 | 779 |
| 495 | 20240723 | 114300 | 43105426000 | 50800 | 50700 | 50800 | 50700 | 407 |
| 496 | 20240723 | 114200 | 43084775600 | 50800 | 50700 | 50800 | 50700 | 2085 |
| 497 | 20240723 | 114100 | 42979038200 | 50800 | 50800 | 50800 | 50600 | 3367 |
| 498 | 20240723 | 114000 | 42808287300 | 50900 | 50800 | 50900 | 50700 | 935 |
| 499 | 20240723 | 113900 | 42760790900 | 50900 | 50800 | 50900 | 50800 | 835 |
| 500 | 20240723 | 113800 | 42718349800 | 50900 | 50900 | 51000 | 50800 | 1647 |
| 501 | 20240723 | 113700 | 42634604200 | 50900 | 50900 | 50900 | 50800 | 567 |
| 502 | 20240723 | 113600 | 42605759400 | 50900 | 50800 | 50900 | 50800 | 998 |
| 503 | 20240723 | 113500 | 42555033300 | 50900 | 50900 | 50900 | 50800 | 524 |
| 504 | 20240723 | 113400 | 42528378800 | 50900 | 50900 | 50900 | 50800 | 460 |
| 505 | 20240723 | 113300 | 42504976800 | 50900 | 50900 | 51000 | 50800 | 723 |
| 506 | 20240723 | 113200 | 42468227700 | 50900 | 50800 | 51000 | 50700 | 2349 |
| 507 | 20240723 | 113100 | 42348797200 | 50700 | 51000 | 51000 | 50700 | 3648 |
| 508 | 20240723 | 113000 | 42163409400 | 51000 | 50900 | 51000 | 50800 | 881 |
| 509 | 20240723 | 112900 | 42118556900 | 50800 | 50900 | 51000 | 50800 | 1580 |
| 510 | 20240723 | 112800 | 42038144500 | 51000 | 51100 | 51100 | 50900 | 1410 |
| 511 | 20240723 | 112700 | 41966318500 | 51100 | 51000 | 51100 | 50900 | 995 |
| 512 | 20240723 | 112600 | 41915593500 | 51100 | 51200 | 51200 | 51000 | 1053 |
| 513 | 20240723 | 112500 | 41861819100 | 51100 | 51000 | 51100 | 50900 | 798 |
| 514 | 20240723 | 112400 | 41821094400 | 50900 | 50900 | 51000 | 50800 | 821 |
| 515 | 20240723 | 112300 | 41779288200 | 50900 | 51000 | 51100 | 50900 | 1286 |
| 516 | 20240723 | 112200 | 41713754400 | 51000 | 51100 | 51100 | 51000 | 412 |
| 517 | 20240723 | 112100 | 41692737200 | 51100 | 51000 | 51100 | 51000 | 799 |
| 518 | 20240723 | 112000 | 41651968400 | 51100 | 51000 | 51100 | 51000 | 770 |
| 519 | 20240723 | 111900 | 41612683600 | 51000 | 51100 | 51100 | 51000 | 822 |
| 520 | 20240723 | 111800 | 41570730300 | 51100 | 51000 | 51100 | 50900 | 2146 |
| 521 | 20240723 | 111700 | 41461288200 | 51100 | 51200 | 51200 | 51000 | 814 |
| 522 | 20240723 | 111600 | 41419717700 | 51200 | 51100 | 51200 | 51100 | 913 |
| 523 | 20240723 | 111500 | 41373023100 | 51100 | 51100 | 51200 | 51100 | 562 |
| 524 | 20240723 | 111400 | 41344278000 | 51200 | 51100 | 51200 | 51100 | 728 |
| 525 | 20240723 | 111300 | 41307063100 | 51200 | 51500 | 51500 | 51100 | 2093 |
| 526 | 20240723 | 111200 | 41199665300 | 51500 | 51400 | 51500 | 51400 | 724 |
| 527 | 20240723 | 111100 | 41162448200 | 51500 | 51500 | 51500 | 51400 | 996 |
| 528 | 20240723 | 111000 | 41111215600 | 51400 | 51500 | 51500 | 51400 | 347 |
| 529 | 20240723 | 110900 | 41093365100 | 51400 | 51600 | 51600 | 51400 | 1302 |
| 530 | 20240723 | 110800 | 41026293700 | 51600 | 51400 | 51600 | 51400 | 1781 |
| 531 | 20240723 | 110700 | 40934534900 | 51500 | 51600 | 51600 | 51400 | 2873 |
| 532 | 20240723 | 110600 | 40786726500 | 51600 | 51700 | 51700 | 51500 | 1721 |
| 533 | 20240723 | 110500 | 40697940400 | 51700 | 51800 | 51800 | 51600 | 1012 |
| 534 | 20240723 | 110400 | 40645627800 | 51700 | 51700 | 51800 | 51700 | 995 |
| 535 | 20240723 | 110300 | 40594138400 | 51700 | 51700 | 51700 | 51600 | 1513 |
| 536 | 20240723 | 110200 | 40515994400 | 51700 | 51700 | 51800 | 51600 | 4106 |
| 537 | 20240723 | 110100 | 40303881700 | 51700 | 51600 | 51700 | 51600 | 1560 |
| 538 | 20240723 | 110000 | 40223300600 | 51500 | 51400 | 51600 | 51400 | 1356 |
| 539 | 20240723 | 105900 | 40153488200 | 51500 | 51200 | 51500 | 51200 | 3086 |
| 540 | 20240723 | 105800 | 39995088000 | 51200 | 51400 | 51400 | 51200 | 1997 |
| 541 | 20240723 | 105700 | 39892713900 | 51300 | 51100 | 51400 | 51000 | 3725 |
| 542 | 20240723 | 105600 | 39701908400 | 51200 | 51100 | 51200 | 51000 | 2291 |
| 543 | 20240723 | 105500 | 39584868900 | 51000 | 51000 | 51100 | 50900 | 1615 |
| 544 | 20240723 | 105400 | 39502482600 | 51100 | 50900 | 51100 | 50800 | 4421 |
| 545 | 20240723 | 105300 | 39277189000 | 50900 | 50700 | 51000 | 50600 | 5159 |
| 546 | 20240723 | 105200 | 39015247200 | 50600 | 50600 | 50800 | 50500 | 4392 |
| 547 | 20240723 | 105100 | 38792903100 | 50700 | 50900 | 50900 | 50600 | 1251 |
| 548 | 20240723 | 105000 | 38729472500 | 50800 | 50700 | 50900 | 50500 | 6298 |
| 549 | 20240723 | 104900 | 38410465800 | 50700 | 50700 | 50700 | 50600 | 2253 |
| 550 | 20240723 | 104800 | 38296414200 | 50600 | 50800 | 50800 | 50500 | 11187 |
| 551 | 20240723 | 104700 | 37730880100 | 50700 | 50800 | 50900 | 50700 | 1694 |
| 552 | 20240723 | 104600 | 37644817400 | 50900 | 50900 | 50900 | 50800 | 1362 |
| 553 | 20240723 | 104500 | 37575526700 | 50900 | 50900 | 51000 | 50800 | 779 |
| 554 | 20240723 | 104400 | 37535899800 | 50900 | 50900 | 51100 | 50800 | 1912 |
| 555 | 20240723 | 104300 | 37438563300 | 50900 | 50900 | 51000 | 50600 | 8094 |
| 556 | 20240723 | 104200 | 37027584700 | 50900 | 51100 | 51100 | 50800 | 1735 |
| 557 | 20240723 | 104100 | 36939157000 | 51100 | 51100 | 51200 | 50900 | 18121 |
| 558 | 20240723 | 104000 | 36015112100 | 51100 | 51200 | 51200 | 51000 | 1309 |
| 559 | 20240723 | 103900 | 35948221600 | 51200 | 51300 | 51400 | 51200 | 2096 |
| 560 | 20240723 | 103800 | 35840795400 | 51300 | 51400 | 51500 | 51300 | 2070 |
| 561 | 20240723 | 103700 | 35734422700 | 51400 | 51400 | 51500 | 51300 | 2326 |
| 562 | 20240723 | 103600 | 35614857500 | 51400 | 51500 | 51500 | 51300 | 1038 |
| 563 | 20240723 | 103500 | 35561532200 | 51500 | 51300 | 51500 | 51300 | 1384 |
| 564 | 20240723 | 103400 | 35490429900 | 51400 | 51300 | 51400 | 51200 | 2969 |
| 565 | 20240723 | 103300 | 35338025600 | 51300 | 51100 | 51400 | 51100 | 5378 |
| 566 | 20240723 | 103200 | 35062158400 | 51200 | 51200 | 51200 | 51100 | 2284 |
| 567 | 20240723 | 103100 | 34945409200 | 51200 | 51200 | 51300 | 51100 | 1729 |
| 568 | 20240723 | 103000 | 34856944700 | 51200 | 51100 | 51200 | 51000 | 863 |
| 569 | 20240723 | 102900 | 34812825600 | 51100 | 51000 | 51300 | 50900 | 7040 |
| 570 | 20240723 | 102800 | 34453027700 | 50900 | 51400 | 51400 | 50800 | 9378 |
| 571 | 20240723 | 102700 | 33974148800 | 51300 | 51500 | 51600 | 51300 | 7588 |
| 572 | 20240723 | 102600 | 33583615000 | 51600 | 51500 | 51600 | 51500 | 3774 |
| 573 | 20240723 | 102500 | 33389127900 | 51500 | 51500 | 51600 | 51500 | 2167 |
| 574 | 20240723 | 102400 | 33277518500 | 51500 | 51700 | 51700 | 51500 | 8117 |
| 575 | 20240723 | 102300 | 32859365300 | 51700 | 51500 | 51700 | 51500 | 1656 |
| 576 | 20240723 | 102200 | 32773931600 | 51600 | 51600 | 51600 | 51500 | 3125 |
| 577 | 20240723 | 102100 | 32612964000 | 51500 | 51700 | 51700 | 51500 | 3909 |
| 578 | 20240723 | 102000 | 32411529800 | 51700 | 51600 | 51700 | 51600 | 1295 |
| 579 | 20240723 | 101900 | 32344673200 | 51700 | 51600 | 51800 | 51600 | 3326 |
| 580 | 20240723 | 101800 | 32173021200 | 51700 | 51700 | 51800 | 51500 | 12161 |
| 581 | 20240723 | 101700 | 31544690000 | 51700 | 51800 | 51900 | 51700 | 2024 |
| 582 | 20240723 | 101600 | 31439862100 | 51700 | 51800 | 51900 | 51700 | 1485 |
| 583 | 20240723 | 101500 | 31363029800 | 51900 | 52000 | 52000 | 51800 | 4369 |
| 584 | 20240723 | 101400 | 31136472300 | 52000 | 52100 | 52100 | 51900 | 1035 |
| 585 | 20240723 | 101300 | 31082637600 | 52100 | 52000 | 52100 | 51900 | 1367 |
| 586 | 20240723 | 101200 | 31011578400 | 52000 | 52000 | 52000 | 51900 | 999 |
| 587 | 20240723 | 101100 | 30959662300 | 52000 | 52100 | 52100 | 51900 | 1793 |
| 588 | 20240723 | 101000 | 30866409100 | 52100 | 52300 | 52400 | 52000 | 1881 |
| 589 | 20240723 | 100900 | 30768166500 | 52400 | 52100 | 52400 | 52000 | 1323 |
| 590 | 20240723 | 100800 | 30699087400 | 52000 | 52200 | 52200 | 52000 | 940 |
| 591 | 20240723 | 100700 | 30650081100 | 52200 | 51900 | 52200 | 51900 | 907 |
| 592 | 20240723 | 100600 | 30602900000 | 52000 | 52100 | 52200 | 51900 | 1600 |
| 593 | 20240723 | 100500 | 30519667000 | 52200 | 52100 | 52200 | 52000 | 2304 |
| 594 | 20240723 | 100400 | 30399713800 | 52100 | 52000 | 52100 | 52000 | 913 |
| 595 | 20240723 | 100300 | 30352186400 | 52000 | 52200 | 52200 | 52000 | 1312 |
| 596 | 20240723 | 100200 | 30283786100 | 52100 | 52100 | 52200 | 51800 | 5928 |
| 597 | 20240723 | 100100 | 29975724600 | 52200 | 51900 | 52200 | 51700 | 18921 |
| 598 | 20240723 | 100000 | 28993971400 | 51900 | 51900 | 51900 | 51700 | 4025 |
| 599 | 20240723 | 095900 | 28785432500 | 51900 | 51900 | 52000 | 51800 | 5686 |
| 600 | 20240723 | 095800 | 28490419200 | 51800 | 51900 | 52000 | 51700 | 3828 |
| 601 | 20240723 | 095700 | 28292040600 | 51900 | 52200 | 52200 | 51900 | 1732 |
| 602 | 20240723 | 095600 | 28202017200 | 52200 | 52000 | 52200 | 52000 | 2537 |
| 603 | 20240723 | 095500 | 28069960100 | 51900 | 52000 | 52000 | 51800 | 4940 |
| 604 | 20240723 | 095400 | 27813685200 | 52000 | 52100 | 52100 | 51900 | 1747 |
| 605 | 20240723 | 095300 | 27722917200 | 52000 | 52000 | 52100 | 51900 | 2442 |
| 606 | 20240723 | 095200 | 27595981300 | 51800 | 52000 | 52100 | 51800 | 12206 |
| 607 | 20240723 | 095100 | 26961945900 | 52000 | 52300 | 52400 | 52000 | 11136 |
| 608 | 20240723 | 095000 | 26380244000 | 52400 | 52300 | 52500 | 52200 | 1868 |
| 609 | 20240723 | 094900 | 26282430700 | 52300 | 52200 | 52300 | 52100 | 1211 |
| 610 | 20240723 | 094800 | 26219208400 | 52200 | 52300 | 52400 | 52100 | 4061 |
| 611 | 20240723 | 094700 | 26007342700 | 52300 | 52200 | 52300 | 52200 | 469 |
| 612 | 20240723 | 094600 | 25982838500 | 52300 | 52400 | 52400 | 52200 | 2162 |
| 613 | 20240723 | 094500 | 25869828600 | 52300 | 52600 | 52600 | 52300 | 1000 |
| 614 | 20240723 | 094400 | 25817392700 | 52600 | 52300 | 52600 | 52300 | 2076 |
| 615 | 20240723 | 094300 | 25708512100 | 52400 | 52400 | 52500 | 52300 | 5172 |
| 616 | 20240723 | 094200 | 25437565500 | 52300 | 52300 | 52400 | 52300 | 1317 |
| 617 | 20240723 | 094100 | 25368672700 | 52300 | 52300 | 52400 | 52300 | 901 |
| 618 | 20240723 | 094000 | 25321518400 | 52400 | 52200 | 52400 | 52200 | 3257 |
| 619 | 20240723 | 093900 | 25151412600 | 52300 | 52500 | 52500 | 52200 | 2174 |
| 620 | 20240723 | 093800 | 25037679300 | 52400 | 52500 | 52500 | 52400 | 819 |
| 621 | 20240723 | 093700 | 24994731400 | 52400 | 52400 | 52500 | 52300 | 2178 |
| 622 | 20240723 | 093600 | 24880641200 | 52300 | 52600 | 52600 | 52300 | 4722 |
| 623 | 20240723 | 093500 | 24633210900 | 52500 | 52200 | 52600 | 52200 | 5672 |
| 624 | 20240723 | 093400 | 24336147900 | 52100 | 52300 | 52300 | 52100 | 2574 |
| 625 | 20240723 | 093300 | 24201819800 | 52200 | 52400 | 52400 | 52000 | 7717 |
| 626 | 20240723 | 093200 | 23799111600 | 52400 | 52200 | 52500 | 52100 | 5017 |
| 627 | 20240723 | 093100 | 23536913700 | 52200 | 52400 | 52400 | 52100 | 6164 |
| 628 | 20240723 | 093000 | 23215059400 | 52400 | 52600 | 52600 | 52300 | 6147 |
| 629 | 20240723 | 092900 | 22892729400 | 52600 | 52400 | 52700 | 52300 | 4630 |
| 630 | 20240723 | 092800 | 22649789700 | 52400 | 52300 | 52400 | 52200 | 4004 |
| 631 | 20240723 | 092700 | 22440239800 | 52200 | 52400 | 52400 | 52100 | 9193 |
| 632 | 20240723 | 092600 | 21960047200 | 52300 | 52500 | 52600 | 52300 | 4337 |
| 633 | 20240723 | 092500 | 21732991700 | 52500 | 52500 | 52700 | 52300 | 6065 |
| 634 | 20240723 | 092400 | 21414728400 | 52500 | 52900 | 52900 | 52400 | 6231 |
| 635 | 20240723 | 092300 | 21087050200 | 52800 | 52500 | 52800 | 52400 | 9810 |
| 636 | 20240723 | 092200 | 20571369300 | 52400 | 52600 | 52600 | 52300 | 10223 |
| 637 | 20240723 | 092100 | 20035173300 | 52600 | 52900 | 52900 | 52500 | 10791 |
| 638 | 20240723 | 092000 | 19465740200 | 52900 | 53900 | 54000 | 52900 | 16442 |
| 639 | 20240723 | 091900 | 18590068100 | 53900 | 54000 | 54100 | 53800 | 7004 |
| 640 | 20240723 | 091800 | 18212026000 | 54000 | 53700 | 54200 | 53600 | 18303 |
| 641 | 20240723 | 091700 | 17224359200 | 53700 | 53600 | 53900 | 53400 | 6181 |
| 642 | 20240723 | 091600 | 16892879900 | 53500 | 53800 | 53800 | 53400 | 11527 |
| 643 | 20240723 | 091500 | 16275697300 | 53900 | 53800 | 54000 | 53600 | 7463 |
| 644 | 20240723 | 091400 | 15874083500 | 53800 | 53800 | 53900 | 53500 | 5722 |
| 645 | 20240723 | 091300 | 15566757100 | 53800 | 53500 | 54000 | 53400 | 16721 |
| 646 | 20240723 | 091200 | 14668713600 | 53500 | 53700 | 53800 | 53300 | 8784 |
| 647 | 20240723 | 091100 | 14198405900 | 53700 | 53500 | 53800 | 53200 | 14959 |
| 648 | 20240723 | 091000 | 13395891400 | 53400 | 53300 | 53500 | 53100 | 7494 |
| 649 | 20240723 | 090900 | 12996174300 | 53300 | 53100 | 53500 | 53100 | 5098 |
| 650 | 20240723 | 090800 | 12724530200 | 53100 | 53100 | 53100 | 52900 | 4230 |
| 651 | 20240723 | 090700 | 12500216100 | 53100 | 53000 | 53100 | 52800 | 4555 |
| 652 | 20240723 | 090600 | 12259052800 | 52900 | 52900 | 53100 | 52800 | 8863 |
| 653 | 20240723 | 090500 | 11789495200 | 52900 | 53300 | 53500 | 52800 | 23419 |
| 654 | 20240723 | 090400 | 10544392000 | 53200 | 54000 | 54000 | 53200 | 15473 |
| 655 | 20240723 | 090300 | 9716510100 | 54000 | 54000 | 54500 | 53900 | 21411 |
| 656 | 20240723 | 090200 | 8554951000 | 54100 | 54100 | 54500 | 53700 | 39575 |
| 657 | 20240723 | 090100 | 6417117700 | 54100 | 54300 | 54500 | 53500 | 58176 |
| 658 | 20240723 | 090000 | 3277011400 | 54200 | 53000 | 54300 | 52900 | 61354 |