37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 3 | 20240926 | 195900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240926 | 195800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240926 | 195700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240926 | 195600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240926 | 195500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240926 | 195400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240926 | 195300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240926 | 195200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240926 | 195100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240926 | 195000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240926 | 194900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240926 | 194800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240926 | 194700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240926 | 194600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240926 | 194500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240926 | 194400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240926 | 194300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240926 | 194200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240926 | 194100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240926 | 194000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240926 | 193900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240926 | 193800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240926 | 193700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240926 | 193600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240926 | 193500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240926 | 193400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240926 | 193300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240926 | 193200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240926 | 193100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240926 | 193000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 33 | 20240926 | 192900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240926 | 192800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240926 | 192700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240926 | 192600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240926 | 192500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240926 | 192400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240926 | 192300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240926 | 192200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240926 | 192100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240926 | 192000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240926 | 191900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240926 | 191800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240926 | 191700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240926 | 191600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240926 | 191500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240926 | 191400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240926 | 191300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240926 | 191200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240926 | 191100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240926 | 191000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240926 | 190900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240926 | 190800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240926 | 190700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240926 | 190600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240926 | 190500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240926 | 190400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240926 | 190300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240926 | 190200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240926 | 190100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240926 | 190000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 63 | 20240926 | 185900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240926 | 185800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240926 | 185700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240926 | 185600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240926 | 185500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240926 | 185400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240926 | 185300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240926 | 185200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240926 | 185100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240926 | 185000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240926 | 184900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240926 | 184800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240926 | 184700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240926 | 184600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240926 | 184500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240926 | 184400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240926 | 184300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240926 | 184200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240926 | 184100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240926 | 184000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240926 | 183900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240926 | 183800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240926 | 183700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240926 | 183600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240926 | 183500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240926 | 183400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240926 | 183300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240926 | 183200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240926 | 183100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240926 | 183000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 93 | 20240926 | 182900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240926 | 182800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240926 | 182700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240926 | 182600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240926 | 182500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240926 | 182400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240926 | 182300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240926 | 182200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240926 | 182100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240926 | 182000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240926 | 181900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240926 | 181800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240926 | 181700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240926 | 181600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240926 | 181500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240926 | 181400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240926 | 181300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240926 | 181200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240926 | 181100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240926 | 181000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240926 | 180900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240926 | 180800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240926 | 180700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240926 | 180600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240926 | 180500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240926 | 180400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240926 | 180300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240926 | 180200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240926 | 180100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240926 | 180000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 123 | 20240926 | 175900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240926 | 175800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240926 | 175700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240926 | 175600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240926 | 175500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240926 | 175400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240926 | 175300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240926 | 175200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240926 | 175100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240926 | 175000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240926 | 174900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240926 | 174800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240926 | 174700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240926 | 174600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240926 | 174500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240926 | 174400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240926 | 174300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240926 | 174200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240926 | 174100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240926 | 174000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240926 | 173900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240926 | 173800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240926 | 173700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240926 | 173600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240926 | 173500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240926 | 173400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240926 | 173300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240926 | 173200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240926 | 173100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240926 | 173000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 153 | 20240926 | 172900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240926 | 172800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240926 | 172700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240926 | 172600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240926 | 172500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240926 | 172400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240926 | 172300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240926 | 172200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240926 | 172100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240926 | 172000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240926 | 171900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240926 | 171800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240926 | 171700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240926 | 171600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240926 | 171500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240926 | 171400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240926 | 171300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240926 | 171200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240926 | 171100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240926 | 171000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240926 | 170900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240926 | 170800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240926 | 170700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240926 | 170600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240926 | 170500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240926 | 170400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240926 | 170300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240926 | 170200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240926 | 170100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240926 | 170000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 183 | 20240926 | 165900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240926 | 165800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240926 | 165700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240926 | 165600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240926 | 165500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240926 | 165400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240926 | 165300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240926 | 165200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240926 | 165100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240926 | 165000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240926 | 164900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240926 | 164800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240926 | 164700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240926 | 164600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240926 | 164500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240926 | 164400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240926 | 164300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240926 | 164200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240926 | 164100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240926 | 164000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240926 | 163900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240926 | 163800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240926 | 163700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240926 | 163600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240926 | 163500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240926 | 163400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240926 | 163300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240926 | 163200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240926 | 163100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240926 | 163000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 213 | 20240926 | 162900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240926 | 162800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240926 | 162700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240926 | 162600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240926 | 162500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240926 | 162400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240926 | 162300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240926 | 162200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240926 | 162100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240926 | 162000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240926 | 161900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240926 | 161800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240926 | 161700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240926 | 161600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240926 | 161500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240926 | 161400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240926 | 161300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240926 | 161200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240926 | 161100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240926 | 161000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240926 | 160900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240926 | 160800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240926 | 160700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240926 | 160600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240926 | 160500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240926 | 160400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240926 | 160300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240926 | 160200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240926 | 160100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240926 | 160000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 26449 |
| 243 | 20240926 | 155900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240926 | 155800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240926 | 155700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240926 | 155600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240926 | 155500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240926 | 155400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240926 | 155300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240926 | 155200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240926 | 155100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240926 | 155000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240926 | 154900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240926 | 154800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240926 | 154700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240926 | 154600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240926 | 154500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240926 | 154400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240926 | 154300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240926 | 154200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240926 | 154100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240926 | 154000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240926 | 153900 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240926 | 153800 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240926 | 153700 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240926 | 153600 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240926 | 153500 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240926 | 153400 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240926 | 153300 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240926 | 153200 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240926 | 153100 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240926 | 153000 | 126336029800 | 39350 | 39350 | 39350 | 39350 | 52898 |
| 273 | 20240926 | 152900 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240926 | 152800 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240926 | 152700 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240926 | 152600 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240926 | 152500 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240926 | 152400 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240926 | 152300 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240926 | 152200 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240926 | 152100 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240926 | 152000 | 125295261650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240926 | 151900 | 125295261650 | 39350 | 39300 | 39400 | 39250 | 6946 |
| 284 | 20240926 | 151800 | 125022076200 | 39350 | 39300 | 39350 | 39250 | 5152 |
| 285 | 20240926 | 151700 | 124819656700 | 39300 | 39300 | 39300 | 39250 | 3780 |
| 286 | 20240926 | 151600 | 124671189500 | 39300 | 39300 | 39300 | 39250 | 1973 |
| 287 | 20240926 | 151500 | 124593652600 | 39250 | 39300 | 39300 | 39250 | 3112 |
| 288 | 20240926 | 151400 | 124471424500 | 39350 | 39300 | 39350 | 39250 | 3423 |
| 289 | 20240926 | 151300 | 124336962250 | 39250 | 39200 | 39300 | 39200 | 6259 |
| 290 | 20240926 | 151200 | 124091108850 | 39250 | 39250 | 39300 | 39200 | 2830 |
| 291 | 20240926 | 151100 | 123980048000 | 39250 | 39250 | 39300 | 39200 | 3615 |
| 292 | 20240926 | 151000 | 123838194300 | 39250 | 39250 | 39250 | 39200 | 3316 |
| 293 | 20240926 | 150900 | 123708091100 | 39200 | 39200 | 39250 | 39150 | 3873 |
| 294 | 20240926 | 150800 | 123556251500 | 39200 | 39100 | 39200 | 39100 | 5090 |
| 295 | 20240926 | 150700 | 123357132900 | 39100 | 39100 | 39100 | 39050 | 3392 |
| 296 | 20240926 | 150600 | 123224633350 | 39100 | 39150 | 39150 | 39050 | 6879 |
| 297 | 20240926 | 150500 | 122955690200 | 39150 | 39200 | 39200 | 39100 | 2345 |
| 298 | 20240926 | 150400 | 122863872750 | 39150 | 39200 | 39200 | 39150 | 2859 |
| 299 | 20240926 | 150300 | 122751878500 | 39150 | 39150 | 39200 | 39150 | 2620 |
| 300 | 20240926 | 150200 | 122649288700 | 39200 | 39200 | 39200 | 39150 | 2599 |
| 301 | 20240926 | 150100 | 122547511050 | 39150 | 39250 | 39250 | 39100 | 9833 |
| 302 | 20240926 | 150000 | 122162434300 | 39250 | 39250 | 39300 | 39200 | 2585 |
| 303 | 20240926 | 145900 | 122061018500 | 39300 | 39250 | 39300 | 39200 | 3394 |
| 304 | 20240926 | 145800 | 121927818250 | 39250 | 39250 | 39250 | 39200 | 2273 |
| 305 | 20240926 | 145700 | 121838665000 | 39250 | 39300 | 39300 | 39200 | 2425 |
| 306 | 20240926 | 145600 | 121743446600 | 39250 | 39250 | 39300 | 39200 | 2278 |
| 307 | 20240926 | 145500 | 121654009950 | 39300 | 39300 | 39300 | 39200 | 3016 |
| 308 | 20240926 | 145400 | 121535627650 | 39300 | 39300 | 39300 | 39250 | 2618 |
| 309 | 20240926 | 145300 | 121432824750 | 39300 | 39250 | 39300 | 39200 | 4730 |
| 310 | 20240926 | 145200 | 121247144150 | 39300 | 39200 | 39300 | 39150 | 2293 |
| 311 | 20240926 | 145100 | 121157175500 | 39200 | 39250 | 39250 | 39150 | 3552 |
| 312 | 20240926 | 145000 | 121017965700 | 39250 | 39300 | 39300 | 39200 | 2796 |
| 313 | 20240926 | 144900 | 120908243150 | 39250 | 39250 | 39300 | 39200 | 2781 |
| 314 | 20240926 | 144800 | 120799056250 | 39250 | 39300 | 39300 | 39200 | 3315 |
| 315 | 20240926 | 144700 | 120668953400 | 39250 | 39300 | 39300 | 39250 | 3092 |
| 316 | 20240926 | 144600 | 120547552800 | 39250 | 39200 | 39300 | 39150 | 4218 |
| 317 | 20240926 | 144500 | 120381996350 | 39200 | 39200 | 39200 | 39150 | 2193 |
| 318 | 20240926 | 144400 | 120296108600 | 39200 | 39100 | 39200 | 39100 | 2729 |
| 319 | 20240926 | 144300 | 120189300900 | 39100 | 39150 | 39200 | 39100 | 5042 |
| 320 | 20240926 | 144200 | 119992080700 | 39150 | 39250 | 39250 | 39150 | 11282 |
| 321 | 20240926 | 144100 | 119550077550 | 39250 | 39150 | 39300 | 39150 | 4067 |
| 322 | 20240926 | 144000 | 119390590300 | 39200 | 39250 | 39300 | 39150 | 8029 |
| 323 | 20240926 | 143900 | 119075845700 | 39250 | 39350 | 39350 | 39250 | 7899 |
| 324 | 20240926 | 143800 | 118765349300 | 39350 | 39350 | 39400 | 39300 | 2521 |
| 325 | 20240926 | 143700 | 118666197150 | 39300 | 39500 | 39500 | 39300 | 5651 |
| 326 | 20240926 | 143600 | 118443490200 | 39500 | 39550 | 39550 | 39450 | 1513 |
| 327 | 20240926 | 143500 | 118383746650 | 39550 | 39600 | 39600 | 39500 | 1321 |
| 328 | 20240926 | 143400 | 118331520950 | 39600 | 39600 | 39600 | 39550 | 1981 |
| 329 | 20240926 | 143300 | 118253122700 | 39600 | 39550 | 39600 | 39500 | 1500 |
| 330 | 20240926 | 143200 | 118193792200 | 39600 | 39550 | 39600 | 39500 | 1360 |
| 331 | 20240926 | 143100 | 118139987400 | 39500 | 39550 | 39550 | 39500 | 2263 |
| 332 | 20240926 | 143000 | 118050555950 | 39500 | 39550 | 39550 | 39450 | 2110 |
| 333 | 20240926 | 142900 | 117967159550 | 39500 | 39600 | 39600 | 39500 | 3594 |
| 334 | 20240926 | 142800 | 117824981000 | 39600 | 39600 | 39600 | 39550 | 2882 |
| 335 | 20240926 | 142700 | 117710892000 | 39600 | 39550 | 39600 | 39500 | 1632 |
| 336 | 20240926 | 142600 | 117646346350 | 39550 | 39550 | 39550 | 39500 | 2273 |
| 337 | 20240926 | 142500 | 117556536750 | 39550 | 39500 | 39550 | 39450 | 1311 |
| 338 | 20240926 | 142400 | 117504759400 | 39500 | 39500 | 39550 | 39500 | 936 |
| 339 | 20240926 | 142300 | 117467781050 | 39450 | 39500 | 39500 | 39450 | 2119 |
| 340 | 20240926 | 142200 | 117384152250 | 39500 | 39550 | 39550 | 39400 | 5042 |
| 341 | 20240926 | 142100 | 117185151350 | 39550 | 39550 | 39600 | 39450 | 1802 |
| 342 | 20240926 | 142000 | 117113914750 | 39550 | 39500 | 39550 | 39450 | 2148 |
| 343 | 20240926 | 141900 | 117029021850 | 39500 | 39450 | 39500 | 39400 | 2720 |
| 344 | 20240926 | 141800 | 116921688550 | 39450 | 39450 | 39500 | 39400 | 1472 |
| 345 | 20240926 | 141700 | 116863633900 | 39450 | 39400 | 39450 | 39400 | 1646 |
| 346 | 20240926 | 141600 | 116798747950 | 39450 | 39400 | 39450 | 39350 | 1279 |
| 347 | 20240926 | 141500 | 116748345450 | 39400 | 39450 | 39450 | 39350 | 1574 |
| 348 | 20240926 | 141400 | 116686364500 | 39400 | 39400 | 39450 | 39350 | 1207 |
| 349 | 20240926 | 141300 | 116638795050 | 39450 | 39350 | 39450 | 39300 | 2475 |
| 350 | 20240926 | 141200 | 116541300850 | 39350 | 39350 | 39400 | 39300 | 1325 |
| 351 | 20240926 | 141100 | 116489141450 | 39300 | 39250 | 39400 | 39200 | 6822 |
| 352 | 20240926 | 141000 | 116221385900 | 39250 | 39250 | 39300 | 39200 | 2271 |
| 353 | 20240926 | 140900 | 116132268550 | 39200 | 39250 | 39250 | 39200 | 2834 |
| 354 | 20240926 | 140800 | 116021113950 | 39250 | 39200 | 39250 | 39200 | 1580 |
| 355 | 20240926 | 140700 | 115959148650 | 39250 | 39300 | 39300 | 39200 | 6625 |
| 356 | 20240926 | 140600 | 115699267400 | 39300 | 39400 | 39400 | 39250 | 4491 |
| 357 | 20240926 | 140500 | 115522724350 | 39400 | 39450 | 39450 | 39350 | 1434 |
| 358 | 20240926 | 140400 | 115466256900 | 39450 | 39400 | 39450 | 39350 | 1513 |
| 359 | 20240926 | 140300 | 115406657300 | 39350 | 39350 | 39400 | 39300 | 2056 |
| 360 | 20240926 | 140200 | 115325735750 | 39350 | 39400 | 39400 | 39350 | 3502 |
| 361 | 20240926 | 140100 | 115187825800 | 39400 | 39450 | 39450 | 39400 | 2812 |
| 362 | 20240926 | 140000 | 115076971550 | 39450 | 39400 | 39450 | 39350 | 2555 |
| 363 | 20240926 | 135900 | 114976294050 | 39400 | 39400 | 39450 | 39350 | 3531 |
| 364 | 20240926 | 135800 | 114837186100 | 39400 | 39400 | 39400 | 39350 | 3266 |
| 365 | 20240926 | 135700 | 114708619600 | 39400 | 39400 | 39400 | 39300 | 2596 |
| 366 | 20240926 | 135600 | 114606447600 | 39350 | 39350 | 39400 | 39300 | 2783 |
| 367 | 20240926 | 135500 | 114496921200 | 39350 | 39400 | 39400 | 39300 | 7909 |
| 368 | 20240926 | 135400 | 114185846700 | 39400 | 39550 | 39550 | 39400 | 6237 |
| 369 | 20240926 | 135300 | 113939782850 | 39500 | 39600 | 39600 | 39500 | 1951 |
| 370 | 20240926 | 135200 | 113862595850 | 39600 | 39650 | 39700 | 39550 | 2575 |
| 371 | 20240926 | 135100 | 113760565350 | 39650 | 39600 | 39650 | 39600 | 1589 |
| 372 | 20240926 | 135000 | 113697620750 | 39600 | 39600 | 39650 | 39550 | 1399 |
| 373 | 20240926 | 134900 | 113642234150 | 39550 | 39600 | 39650 | 39500 | 1902 |
| 374 | 20240926 | 134800 | 113566984750 | 39600 | 39550 | 39650 | 39550 | 1750 |
| 375 | 20240926 | 134700 | 113497712900 | 39550 | 39600 | 39650 | 39550 | 2283 |
| 376 | 20240926 | 134600 | 113407329100 | 39600 | 39600 | 39650 | 39550 | 1408 |
| 377 | 20240926 | 134500 | 113351550050 | 39650 | 39650 | 39700 | 39600 | 2534 |
| 378 | 20240926 | 134400 | 113251136050 | 39650 | 39650 | 39700 | 39600 | 993 |
| 379 | 20240926 | 134300 | 113211775650 | 39650 | 39650 | 39700 | 39600 | 2124 |
| 380 | 20240926 | 134200 | 113127598750 | 39650 | 39650 | 39700 | 39650 | 1956 |
| 381 | 20240926 | 134100 | 113050029450 | 39650 | 39600 | 39750 | 39600 | 3876 |
| 382 | 20240926 | 134000 | 112896276550 | 39600 | 39600 | 39650 | 39500 | 2852 |
| 383 | 20240926 | 133900 | 112783468650 | 39500 | 39600 | 39600 | 39450 | 7240 |
| 384 | 20240926 | 133800 | 112497325450 | 39550 | 39550 | 39650 | 39500 | 8026 |
| 385 | 20240926 | 133700 | 112179864350 | 39500 | 39700 | 39700 | 39500 | 9466 |
| 386 | 20240926 | 133600 | 111805077800 | 39700 | 39700 | 39750 | 39600 | 3798 |
| 387 | 20240926 | 133500 | 111654409600 | 39650 | 39850 | 39850 | 39650 | 12495 |
| 388 | 20240926 | 133400 | 111158343000 | 39850 | 39900 | 39900 | 39850 | 2008 |
| 389 | 20240926 | 133300 | 111078279200 | 39850 | 39950 | 39950 | 39850 | 3806 |
| 390 | 20240926 | 133200 | 110926479350 | 39950 | 39950 | 39950 | 39900 | 1634 |
| 391 | 20240926 | 133100 | 110861245050 | 39950 | 39950 | 40000 | 39900 | 2923 |
| 392 | 20240926 | 133000 | 110744550400 | 39950 | 39950 | 40000 | 39900 | 2280 |
| 393 | 20240926 | 132900 | 110653526850 | 39900 | 40000 | 40000 | 39900 | 4540 |
| 394 | 20240926 | 132800 | 110472211950 | 40000 | 40000 | 40050 | 39950 | 2206 |
| 395 | 20240926 | 132700 | 110383982600 | 40000 | 39900 | 40000 | 39900 | 2713 |
| 396 | 20240926 | 132600 | 110275575600 | 39900 | 39950 | 40000 | 39900 | 2203 |
| 397 | 20240926 | 132500 | 110187536950 | 40000 | 40000 | 40000 | 39950 | 2620 |
| 398 | 20240926 | 132400 | 110082801550 | 40000 | 40000 | 40000 | 39900 | 2272 |
| 399 | 20240926 | 132300 | 109991983800 | 40000 | 39950 | 40000 | 39900 | 1932 |
| 400 | 20240926 | 132200 | 109914774050 | 39950 | 40000 | 40000 | 39900 | 4087 |
| 401 | 20240926 | 132100 | 109751479750 | 40000 | 40000 | 40050 | 39950 | 5392 |
| 402 | 20240926 | 132000 | 109535859850 | 40000 | 39900 | 40000 | 39800 | 5824 |
| 403 | 20240926 | 131900 | 109303419500 | 39850 | 39900 | 39900 | 39800 | 3760 |
| 404 | 20240926 | 131800 | 109153596250 | 39850 | 39900 | 39950 | 39850 | 1780 |
| 405 | 20240926 | 131700 | 109082561250 | 39900 | 39900 | 39950 | 39850 | 4931 |
| 406 | 20240926 | 131600 | 108885799450 | 39900 | 39800 | 39900 | 39800 | 1828 |
| 407 | 20240926 | 131500 | 108812949950 | 39850 | 39800 | 39900 | 39750 | 3744 |
| 408 | 20240926 | 131400 | 108663843800 | 39850 | 39750 | 39850 | 39750 | 3983 |
| 409 | 20240926 | 131300 | 108505424200 | 39750 | 39750 | 39800 | 39750 | 4438 |
| 410 | 20240926 | 131200 | 108328875250 | 39800 | 39850 | 39850 | 39750 | 3860 |
| 411 | 20240926 | 131100 | 108175237150 | 39900 | 39900 | 39950 | 39850 | 1626 |
| 412 | 20240926 | 131000 | 108110378550 | 39850 | 39900 | 40000 | 39800 | 15127 |
| 413 | 20240926 | 130900 | 107507470900 | 39900 | 40000 | 40000 | 39800 | 16285 |
| 414 | 20240926 | 130800 | 106856571250 | 40050 | 40100 | 40100 | 40000 | 4658 |
| 415 | 20240926 | 130700 | 106669982350 | 40100 | 40100 | 40100 | 40000 | 1532 |
| 416 | 20240926 | 130600 | 106608598350 | 40100 | 40100 | 40100 | 40000 | 1535 |
| 417 | 20240926 | 130500 | 106547115550 | 40100 | 40100 | 40100 | 40050 | 1661 |
| 418 | 20240926 | 130400 | 106480540250 | 40050 | 40100 | 40100 | 40000 | 1796 |
| 419 | 20240926 | 130300 | 106408622600 | 40100 | 40150 | 40150 | 40000 | 2234 |
| 420 | 20240926 | 130200 | 106319054500 | 40150 | 40150 | 40150 | 40100 | 3222 |
| 421 | 20240926 | 130100 | 106189714150 | 40200 | 40150 | 40200 | 40150 | 1884 |
| 422 | 20240926 | 130000 | 106114052250 | 40150 | 40200 | 40200 | 40100 | 4734 |
| 423 | 20240926 | 125900 | 105923953900 | 40200 | 40150 | 40200 | 40100 | 2896 |
| 424 | 20240926 | 125800 | 105807658550 | 40150 | 40100 | 40150 | 40050 | 3805 |
| 425 | 20240926 | 125700 | 105655100700 | 40100 | 40050 | 40150 | 40050 | 2990 |
| 426 | 20240926 | 125600 | 105535220750 | 40100 | 40100 | 40100 | 40000 | 2314 |
| 427 | 20240926 | 125500 | 105442499800 | 40050 | 40050 | 40100 | 40050 | 2550 |
| 428 | 20240926 | 125400 | 105340325550 | 40050 | 40050 | 40100 | 40050 | 1611 |
| 429 | 20240926 | 125300 | 105275748900 | 40050 | 40100 | 40100 | 40000 | 3206 |
| 430 | 20240926 | 125200 | 105147404050 | 40050 | 40050 | 40100 | 40000 | 2881 |
| 431 | 20240926 | 125100 | 105031953650 | 40050 | 39950 | 40050 | 39900 | 4861 |
| 432 | 20240926 | 125000 | 104837670650 | 39950 | 39900 | 39950 | 39850 | 3480 |
| 433 | 20240926 | 124900 | 104698834250 | 39900 | 39850 | 39900 | 39800 | 2194 |
| 434 | 20240926 | 124800 | 104611350050 | 39850 | 39850 | 39900 | 39800 | 2445 |
| 435 | 20240926 | 124700 | 104513890800 | 39850 | 39850 | 39900 | 39800 | 2222 |
| 436 | 20240926 | 124600 | 104425330450 | 39850 | 39850 | 39900 | 39800 | 3333 |
| 437 | 20240926 | 124500 | 104292450550 | 39850 | 39750 | 39900 | 39750 | 3923 |
| 438 | 20240926 | 124400 | 104136196600 | 39700 | 39650 | 39750 | 39650 | 2657 |
| 439 | 20240926 | 124300 | 104030738650 | 39700 | 39700 | 39750 | 39650 | 4766 |
| 440 | 20240926 | 124200 | 103841621250 | 39700 | 39750 | 39800 | 39650 | 2281 |
| 441 | 20240926 | 124100 | 103751084100 | 39700 | 39900 | 39900 | 39600 | 13005 |
| 442 | 20240926 | 124000 | 103234607950 | 39850 | 40000 | 40050 | 39850 | 3157 |
| 443 | 20240926 | 123900 | 103108529100 | 40000 | 40150 | 40150 | 39950 | 4737 |
| 444 | 20240926 | 123800 | 102918645100 | 40150 | 40100 | 40150 | 40050 | 3611 |
| 445 | 20240926 | 123700 | 102773861550 | 40100 | 40000 | 40100 | 39950 | 3484 |
| 446 | 20240926 | 123600 | 102634448100 | 40000 | 39950 | 40000 | 39900 | 2273 |
| 447 | 20240926 | 123500 | 102543628000 | 39950 | 39950 | 39950 | 39900 | 1748 |
| 448 | 20240926 | 123400 | 102473846750 | 39950 | 39900 | 39950 | 39900 | 1685 |
| 449 | 20240926 | 123300 | 102406565800 | 39950 | 39900 | 39950 | 39850 | 1760 |
| 450 | 20240926 | 123200 | 102336313550 | 39900 | 39900 | 39950 | 39850 | 2132 |
| 451 | 20240926 | 123100 | 102251257250 | 39900 | 39950 | 39950 | 39850 | 2082 |
| 452 | 20240926 | 123000 | 102168227000 | 39900 | 39900 | 39950 | 39850 | 958 |
| 453 | 20240926 | 122900 | 102129974450 | 39900 | 39900 | 39900 | 39800 | 2794 |
| 454 | 20240926 | 122800 | 102018629800 | 39850 | 39850 | 39900 | 39800 | 1911 |
| 455 | 20240926 | 122700 | 101942472650 | 39850 | 39800 | 39900 | 39750 | 5051 |
| 456 | 20240926 | 122600 | 101741453450 | 39750 | 39750 | 39800 | 39700 | 2864 |
| 457 | 20240926 | 122500 | 101627595650 | 39750 | 39800 | 39800 | 39750 | 4359 |
| 458 | 20240926 | 122400 | 101454267300 | 39800 | 39900 | 39950 | 39800 | 4961 |
| 459 | 20240926 | 122300 | 101256573550 | 39900 | 39900 | 39950 | 39850 | 1664 |
| 460 | 20240926 | 122200 | 101190158650 | 39900 | 39950 | 40000 | 39900 | 2533 |
| 461 | 20240926 | 122100 | 101089028600 | 39950 | 39950 | 40000 | 39900 | 1070 |
| 462 | 20240926 | 122000 | 101046301150 | 39900 | 39950 | 39950 | 39900 | 2962 |
| 463 | 20240926 | 121900 | 100928055400 | 39950 | 39950 | 40000 | 39900 | 2163 |
| 464 | 20240926 | 121800 | 100841657750 | 40000 | 39950 | 40050 | 39950 | 1537 |
| 465 | 20240926 | 121700 | 100780163250 | 39950 | 40050 | 40050 | 39950 | 1505 |
| 466 | 20240926 | 121600 | 100719972750 | 40000 | 40000 | 40000 | 39950 | 2058 |
| 467 | 20240926 | 121500 | 100637701900 | 40000 | 39950 | 40000 | 39900 | 2263 |
| 468 | 20240926 | 121400 | 100547259550 | 40000 | 40000 | 40000 | 39900 | 2226 |
| 469 | 20240926 | 121300 | 100458358650 | 39950 | 39950 | 40000 | 39900 | 2119 |
| 470 | 20240926 | 121200 | 100373701350 | 39950 | 39950 | 39950 | 39850 | 3418 |
| 471 | 20240926 | 121100 | 100237307950 | 39950 | 39950 | 40000 | 39900 | 1620 |
| 472 | 20240926 | 121000 | 100172564700 | 39900 | 39900 | 40050 | 39900 | 5780 |
| 473 | 20240926 | 120900 | 99941646500 | 39900 | 40050 | 40050 | 39900 | 2473 |
| 474 | 20240926 | 120800 | 99842831900 | 40050 | 40000 | 40050 | 39900 | 4325 |
| 475 | 20240926 | 120700 | 99669988450 | 40000 | 40000 | 40050 | 39900 | 5194 |
| 476 | 20240926 | 120600 | 99462371800 | 40050 | 40150 | 40150 | 40000 | 6818 |
| 477 | 20240926 | 120500 | 99189258300 | 40150 | 40150 | 40200 | 40100 | 2688 |
| 478 | 20240926 | 120400 | 99081416400 | 40150 | 40150 | 40200 | 40150 | 1548 |
| 479 | 20240926 | 120300 | 99019208150 | 40200 | 40150 | 40200 | 40100 | 4533 |
| 480 | 20240926 | 120200 | 98837167900 | 40100 | 40200 | 40200 | 40100 | 1903 |
| 481 | 20240926 | 120100 | 98760801500 | 40150 | 40200 | 40200 | 40100 | 2749 |
| 482 | 20240926 | 120000 | 98650425700 | 40200 | 40200 | 40200 | 40150 | 1790 |
| 483 | 20240926 | 115900 | 98578502850 | 40150 | 40200 | 40200 | 40150 | 1208 |
| 484 | 20240926 | 115800 | 98529945500 | 40150 | 40250 | 40300 | 40150 | 3344 |
| 485 | 20240926 | 115700 | 98395395150 | 40250 | 40250 | 40300 | 40200 | 3570 |
| 486 | 20240926 | 115600 | 98251696300 | 40200 | 40250 | 40300 | 40200 | 2554 |
| 487 | 20240926 | 115500 | 98148916350 | 40250 | 40200 | 40300 | 40200 | 3446 |
| 488 | 20240926 | 115400 | 98010270250 | 40250 | 40300 | 40350 | 40200 | 2419 |
| 489 | 20240926 | 115300 | 97912845600 | 40350 | 40200 | 40350 | 40200 | 3592 |
| 490 | 20240926 | 115200 | 97768223100 | 40200 | 40200 | 40250 | 40150 | 1405 |
| 491 | 20240926 | 115100 | 97711764250 | 40200 | 40200 | 40250 | 40150 | 1821 |
| 492 | 20240926 | 115000 | 97638552100 | 40200 | 40200 | 40200 | 40150 | 2684 |
| 493 | 20240926 | 114900 | 97530722800 | 40150 | 40200 | 40200 | 40150 | 2279 |
| 494 | 20240926 | 114800 | 97439159950 | 40250 | 40250 | 40300 | 40150 | 4627 |
| 495 | 20240926 | 114700 | 97253079150 | 40250 | 40300 | 40300 | 40250 | 1981 |
| 496 | 20240926 | 114600 | 97173296350 | 40250 | 40300 | 40300 | 40200 | 2418 |
| 497 | 20240926 | 114500 | 97075935950 | 40250 | 40450 | 40450 | 40250 | 6249 |
| 498 | 20240926 | 114400 | 96823852750 | 40400 | 40500 | 40500 | 40350 | 5018 |
| 499 | 20240926 | 114300 | 96620963300 | 40500 | 40450 | 40500 | 40400 | 5438 |
| 500 | 20240926 | 114200 | 96401047050 | 40400 | 40300 | 40450 | 40250 | 3807 |
| 501 | 20240926 | 114100 | 96247424450 | 40350 | 40200 | 40350 | 40150 | 6993 |
| 502 | 20240926 | 114000 | 95965945500 | 40200 | 40250 | 40300 | 40200 | 7463 |
| 503 | 20240926 | 113900 | 95665575100 | 40250 | 40350 | 40350 | 40250 | 3469 |
| 504 | 20240926 | 113800 | 95525729150 | 40350 | 40300 | 40350 | 40250 | 3398 |
| 505 | 20240926 | 113700 | 95388776600 | 40300 | 40400 | 40400 | 40250 | 5763 |
| 506 | 20240926 | 113600 | 95156297050 | 40400 | 40400 | 40450 | 40350 | 5973 |
| 507 | 20240926 | 113500 | 94915038450 | 40400 | 40300 | 40500 | 40300 | 16747 |
| 508 | 20240926 | 113400 | 94238579600 | 40300 | 40250 | 40300 | 40200 | 2536 |
| 509 | 20240926 | 113300 | 94136490150 | 40250 | 40250 | 40250 | 40150 | 1430 |
| 510 | 20240926 | 113200 | 94078980900 | 40250 | 40200 | 40250 | 40150 | 2729 |
| 511 | 20240926 | 113100 | 93969315900 | 40200 | 40250 | 40300 | 40150 | 2269 |
| 512 | 20240926 | 113000 | 93878059700 | 40250 | 40250 | 40300 | 40200 | 2865 |
| 513 | 20240926 | 112900 | 93762711650 | 40200 | 40200 | 40250 | 40150 | 4444 |
| 514 | 20240926 | 112800 | 93584056850 | 40200 | 40200 | 40250 | 40150 | 3040 |
| 515 | 20240926 | 112700 | 93461879050 | 40200 | 40150 | 40250 | 40100 | 3755 |
| 516 | 20240926 | 112600 | 93310924000 | 40150 | 40150 | 40200 | 40100 | 3145 |
| 517 | 20240926 | 112500 | 93184712150 | 40100 | 40200 | 40200 | 40100 | 1899 |
| 518 | 20240926 | 112400 | 93108468350 | 40200 | 40150 | 40200 | 40100 | 2700 |
| 519 | 20240926 | 112300 | 93000074000 | 40150 | 40150 | 40200 | 40100 | 2222 |
| 520 | 20240926 | 112200 | 92910841250 | 40200 | 40200 | 40200 | 40150 | 2269 |
| 521 | 20240926 | 112100 | 92819674150 | 40200 | 40100 | 40250 | 40050 | 5115 |
| 522 | 20240926 | 112000 | 92614325700 | 40100 | 40150 | 40200 | 40050 | 4951 |
| 523 | 20240926 | 111900 | 92415752350 | 40150 | 40250 | 40250 | 40150 | 3190 |
| 524 | 20240926 | 111800 | 92287528450 | 40250 | 40150 | 40300 | 40150 | 6811 |
| 525 | 20240926 | 111700 | 92013632450 | 40150 | 40250 | 40300 | 40150 | 8785 |
| 526 | 20240926 | 111600 | 91660448200 | 40250 | 40350 | 40400 | 40250 | 5226 |
| 527 | 20240926 | 111500 | 91449902600 | 40400 | 40300 | 40450 | 40300 | 9134 |
| 528 | 20240926 | 111400 | 91081182150 | 40300 | 40450 | 40500 | 40150 | 17361 |
| 529 | 20240926 | 111300 | 90381559350 | 40500 | 40400 | 40600 | 40400 | 21301 |
| 530 | 20240926 | 111200 | 89518637350 | 40450 | 40500 | 40550 | 40300 | 17872 |
| 531 | 20240926 | 111100 | 88796370300 | 40550 | 40200 | 40550 | 40150 | 65963 |
| 532 | 20240926 | 111000 | 86132770200 | 40150 | 40100 | 40200 | 40050 | 10424 |
| 533 | 20240926 | 110900 | 85714334550 | 40100 | 40000 | 40100 | 39950 | 14023 |
| 534 | 20240926 | 110800 | 85152766100 | 40050 | 40050 | 40100 | 40000 | 16402 |
| 535 | 20240926 | 110700 | 84495389600 | 40050 | 39950 | 40050 | 39900 | 35254 |
| 536 | 20240926 | 110600 | 83086166050 | 39900 | 39850 | 39950 | 39750 | 16271 |
| 537 | 20240926 | 110500 | 82437935300 | 39850 | 39850 | 39850 | 39800 | 3040 |
| 538 | 20240926 | 110400 | 82316875050 | 39850 | 39850 | 39850 | 39800 | 3360 |
| 539 | 20240926 | 110300 | 82183047050 | 39850 | 39800 | 39850 | 39750 | 8045 |
| 540 | 20240926 | 110200 | 81862693200 | 39800 | 39800 | 39800 | 39750 | 3526 |
| 541 | 20240926 | 110100 | 81722446050 | 39750 | 39800 | 39800 | 39750 | 2920 |
| 542 | 20240926 | 110000 | 81606290550 | 39800 | 39750 | 39800 | 39750 | 3863 |
| 543 | 20240926 | 105900 | 81452580050 | 39750 | 39750 | 39750 | 39700 | 6369 |
| 544 | 20240926 | 105800 | 81199420450 | 39750 | 39700 | 39750 | 39650 | 2821 |
| 545 | 20240926 | 105700 | 81087422000 | 39700 | 39700 | 39750 | 39550 | 5049 |
| 546 | 20240926 | 105600 | 80887121700 | 39650 | 39600 | 39750 | 39550 | 13619 |
| 547 | 20240926 | 105500 | 80346862900 | 39600 | 39550 | 39600 | 39500 | 4475 |
| 548 | 20240926 | 105400 | 80169916050 | 39550 | 39450 | 39550 | 39450 | 2235 |
| 549 | 20240926 | 105300 | 80081602150 | 39450 | 39500 | 39500 | 39450 | 2929 |
| 550 | 20240926 | 105200 | 79965948400 | 39500 | 39500 | 39500 | 39450 | 1609 |
| 551 | 20240926 | 105100 | 79902413550 | 39450 | 39500 | 39550 | 39450 | 2966 |
| 552 | 20240926 | 105000 | 79785209900 | 39500 | 39550 | 39550 | 39500 | 1558 |
| 553 | 20240926 | 104900 | 79723614900 | 39550 | 39550 | 39550 | 39500 | 1934 |
| 554 | 20240926 | 104800 | 79647190200 | 39500 | 39550 | 39550 | 39500 | 1646 |
| 555 | 20240926 | 104700 | 79582153300 | 39550 | 39450 | 39550 | 39450 | 6330 |
| 556 | 20240926 | 104600 | 79332193950 | 39500 | 39450 | 39500 | 39350 | 2965 |
| 557 | 20240926 | 104500 | 79215224300 | 39450 | 39400 | 39450 | 39350 | 3112 |
| 558 | 20240926 | 104400 | 79092610050 | 39400 | 39300 | 39400 | 39300 | 4180 |
| 559 | 20240926 | 104300 | 78928205300 | 39300 | 39200 | 39300 | 39200 | 8499 |
| 560 | 20240926 | 104200 | 78594589450 | 39250 | 39200 | 39300 | 39150 | 5434 |
| 561 | 20240926 | 104100 | 78381478000 | 39200 | 39250 | 39300 | 39200 | 4141 |
| 562 | 20240926 | 104000 | 78218955150 | 39250 | 39450 | 39450 | 39200 | 3973 |
| 563 | 20240926 | 103900 | 78062779700 | 39450 | 39400 | 39450 | 39250 | 5594 |
| 564 | 20240926 | 103800 | 77842667050 | 39350 | 39350 | 39400 | 39300 | 3783 |
| 565 | 20240926 | 103700 | 77693793500 | 39350 | 39400 | 39400 | 39300 | 778 |
| 566 | 20240926 | 103600 | 77663163550 | 39400 | 39400 | 39400 | 39300 | 3423 |
| 567 | 20240926 | 103500 | 77528461050 | 39400 | 39300 | 39400 | 39250 | 3502 |
| 568 | 20240926 | 103400 | 77390738850 | 39250 | 39250 | 39300 | 39200 | 2190 |
| 569 | 20240926 | 103300 | 77304763700 | 39250 | 39300 | 39300 | 39200 | 2655 |
| 570 | 20240926 | 103200 | 77200537900 | 39300 | 39100 | 39350 | 39100 | 4211 |
| 571 | 20240926 | 103100 | 77035391200 | 39100 | 39200 | 39200 | 39100 | 2923 |
| 572 | 20240926 | 103000 | 76920984100 | 39150 | 39250 | 39300 | 39150 | 2824 |
| 573 | 20240926 | 102900 | 76810217850 | 39250 | 39250 | 39300 | 39250 | 2254 |
| 574 | 20240926 | 102800 | 76721720850 | 39300 | 39400 | 39400 | 39250 | 3341 |
| 575 | 20240926 | 102700 | 76590389500 | 39400 | 39400 | 39400 | 39300 | 3678 |
| 576 | 20240926 | 102600 | 76445648000 | 39400 | 39300 | 39400 | 39200 | 3056 |
| 577 | 20240926 | 102500 | 76325408500 | 39200 | 39200 | 39350 | 39200 | 4036 |
| 578 | 20240926 | 102400 | 76167065050 | 39200 | 39250 | 39250 | 39150 | 3103 |
| 579 | 20240926 | 102300 | 76045489600 | 39200 | 39250 | 39300 | 39200 | 2833 |
| 580 | 20240926 | 102200 | 75934330500 | 39300 | 39300 | 39350 | 39250 | 2439 |
| 581 | 20240926 | 102100 | 75838474550 | 39350 | 39300 | 39400 | 39250 | 2515 |
| 582 | 20240926 | 102000 | 75739617650 | 39300 | 39350 | 39400 | 39200 | 5675 |
| 583 | 20240926 | 101900 | 75516632200 | 39350 | 39300 | 39350 | 39200 | 2251 |
| 584 | 20240926 | 101800 | 75428280800 | 39300 | 39200 | 39300 | 39200 | 10002 |
| 585 | 20240926 | 101700 | 75035791200 | 39200 | 39250 | 39300 | 39200 | 6804 |
| 586 | 20240926 | 101600 | 74768819950 | 39300 | 39350 | 39350 | 39250 | 6306 |
| 587 | 20240926 | 101500 | 74521063150 | 39350 | 39450 | 39450 | 39300 | 7605 |
| 588 | 20240926 | 101400 | 74221708900 | 39500 | 39600 | 39600 | 39450 | 6538 |
| 589 | 20240926 | 101300 | 73963343900 | 39600 | 39600 | 39600 | 39550 | 1779 |
| 590 | 20240926 | 101200 | 73892932700 | 39600 | 39600 | 39650 | 39550 | 3681 |
| 591 | 20240926 | 101100 | 73747117700 | 39600 | 39600 | 39600 | 39550 | 3506 |
| 592 | 20240926 | 101000 | 73608317900 | 39550 | 39550 | 39600 | 39500 | 2989 |
| 593 | 20240926 | 100900 | 73490049350 | 39550 | 39550 | 39600 | 39500 | 2529 |
| 594 | 20240926 | 100800 | 73390001850 | 39550 | 39550 | 39650 | 39500 | 8453 |
| 595 | 20240926 | 100700 | 73055514100 | 39600 | 39700 | 39700 | 39500 | 5711 |
| 596 | 20240926 | 100600 | 72829387300 | 39700 | 39550 | 39700 | 39550 | 5551 |
| 597 | 20240926 | 100500 | 72609418850 | 39600 | 39550 | 39600 | 39500 | 2102 |
| 598 | 20240926 | 100400 | 72526259500 | 39550 | 39550 | 39650 | 39450 | 15049 |
| 599 | 20240926 | 100300 | 71930830750 | 39550 | 39450 | 39550 | 39450 | 7777 |
| 600 | 20240926 | 100200 | 71623669000 | 39400 | 39500 | 39550 | 39400 | 8905 |
| 601 | 20240926 | 100100 | 71272140050 | 39450 | 39450 | 39500 | 39350 | 9907 |
| 602 | 20240926 | 100000 | 70881421350 | 39450 | 39350 | 39450 | 39350 | 3720 |
| 603 | 20240926 | 095900 | 70734861200 | 39350 | 39350 | 39400 | 39300 | 5295 |
| 604 | 20240926 | 095800 | 70526466000 | 39400 | 39450 | 39450 | 39350 | 6936 |
| 605 | 20240926 | 095700 | 70253059950 | 39450 | 39150 | 39450 | 39150 | 12814 |
| 606 | 20240926 | 095600 | 69748580650 | 39200 | 39250 | 39250 | 39150 | 8894 |
| 607 | 20240926 | 095500 | 69399833950 | 39250 | 39200 | 39300 | 39200 | 5777 |
| 608 | 20240926 | 095400 | 69173233700 | 39250 | 39300 | 39350 | 39200 | 9334 |
| 609 | 20240926 | 095300 | 68806600750 | 39300 | 39300 | 39300 | 39200 | 3542 |
| 610 | 20240926 | 095200 | 68667585850 | 39300 | 39250 | 39300 | 39200 | 4485 |
| 611 | 20240926 | 095100 | 68491497300 | 39250 | 39300 | 39300 | 39200 | 12668 |
| 612 | 20240926 | 095000 | 67994634050 | 39300 | 39250 | 39350 | 39200 | 5467 |
| 613 | 20240926 | 094900 | 67779803450 | 39250 | 39250 | 39350 | 39200 | 14613 |
| 614 | 20240926 | 094800 | 67206499350 | 39250 | 39500 | 39500 | 39250 | 22681 |
| 615 | 20240926 | 094700 | 66313542250 | 39500 | 39500 | 39550 | 39350 | 21882 |
| 616 | 20240926 | 094600 | 65450800500 | 39500 | 39500 | 39700 | 39450 | 15239 |
| 617 | 20240926 | 094500 | 64848374150 | 39550 | 39650 | 39650 | 39500 | 12355 |
| 618 | 20240926 | 094400 | 64359293600 | 39650 | 39650 | 39700 | 39600 | 6005 |
| 619 | 20240926 | 094300 | 64121286150 | 39650 | 39600 | 39700 | 39550 | 12672 |
| 620 | 20240926 | 094200 | 63619137600 | 39600 | 39750 | 39800 | 39600 | 9766 |
| 621 | 20240926 | 094100 | 63231434950 | 39750 | 39750 | 39800 | 39500 | 22323 |
| 622 | 20240926 | 094000 | 62346523100 | 39700 | 39600 | 39850 | 39600 | 17071 |
| 623 | 20240926 | 093900 | 61668857050 | 39650 | 39900 | 40000 | 39600 | 30228 |
| 624 | 20240926 | 093800 | 60466715850 | 39900 | 40100 | 40150 | 39900 | 18262 |
| 625 | 20240926 | 093700 | 59735117250 | 40150 | 40300 | 40350 | 40100 | 23720 |
| 626 | 20240926 | 093600 | 58780425900 | 40250 | 40050 | 40400 | 40000 | 44621 |
| 627 | 20240926 | 093500 | 56986213850 | 40050 | 40000 | 40100 | 39850 | 17792 |
| 628 | 20240926 | 093400 | 56275038000 | 39950 | 39900 | 40100 | 39850 | 29943 |
| 629 | 20240926 | 093300 | 55077292800 | 39900 | 39900 | 39950 | 39800 | 14418 |
| 630 | 20240926 | 093200 | 54502256800 | 39900 | 39950 | 39950 | 39850 | 9384 |
| 631 | 20240926 | 093100 | 54127759400 | 39950 | 40050 | 40100 | 39900 | 15611 |
| 632 | 20240926 | 093000 | 53503389550 | 40100 | 39800 | 40100 | 39800 | 28246 |
| 633 | 20240926 | 092900 | 52374511950 | 39850 | 40000 | 40100 | 39750 | 22443 |
| 634 | 20240926 | 092800 | 51477028100 | 40000 | 39700 | 40050 | 39650 | 34787 |
| 635 | 20240926 | 092700 | 50090588400 | 39650 | 39750 | 39750 | 39450 | 28671 |
| 636 | 20240926 | 092600 | 48955659450 | 39750 | 39700 | 39900 | 39700 | 26505 |
| 637 | 20240926 | 092500 | 47900543450 | 39700 | 39700 | 39750 | 39600 | 15785 |
| 638 | 20240926 | 092400 | 47274212750 | 39700 | 39900 | 40000 | 39600 | 37194 |
| 639 | 20240926 | 092300 | 45792511350 | 39900 | 39850 | 40200 | 39750 | 123653 |
| 640 | 20240926 | 092200 | 40849008200 | 39850 | 39600 | 39900 | 39550 | 54135 |
| 641 | 20240926 | 092100 | 38696950250 | 39600 | 39450 | 39700 | 39400 | 24092 |
| 642 | 20240926 | 092000 | 37744374000 | 39450 | 39650 | 39650 | 39350 | 28081 |
| 643 | 20240926 | 091900 | 36634270150 | 39650 | 39500 | 39650 | 39400 | 28394 |
| 644 | 20240926 | 091800 | 35511526550 | 39500 | 39300 | 39600 | 39250 | 31875 |
| 645 | 20240926 | 091700 | 34252859600 | 39300 | 39250 | 39350 | 39200 | 12730 |
| 646 | 20240926 | 091600 | 33752873300 | 39250 | 39500 | 39550 | 39100 | 25181 |
| 647 | 20240926 | 091500 | 32760432650 | 39450 | 39050 | 39450 | 38950 | 26281 |
| 648 | 20240926 | 091400 | 31727577450 | 39000 | 39200 | 39350 | 39000 | 26936 |
| 649 | 20240926 | 091300 | 30672121450 | 39200 | 39200 | 39300 | 39150 | 12137 |
| 650 | 20240926 | 091200 | 30195920900 | 39200 | 38900 | 39200 | 38850 | 24390 |
| 651 | 20240926 | 091100 | 29243336750 | 38900 | 38850 | 38950 | 38650 | 26846 |
| 652 | 20240926 | 091000 | 28201690600 | 38900 | 39050 | 39100 | 38850 | 29821 |
| 653 | 20240926 | 090900 | 27040244950 | 39000 | 39550 | 39550 | 39000 | 32232 |
| 654 | 20240926 | 090800 | 25772348950 | 39500 | 39400 | 39650 | 39250 | 67670 |
| 655 | 20240926 | 090700 | 23100517300 | 39400 | 39000 | 39400 | 38950 | 37716 |
| 656 | 20240926 | 090600 | 21620213500 | 39000 | 39100 | 39300 | 39000 | 31525 |
| 657 | 20240926 | 090500 | 20385111800 | 39150 | 38950 | 39150 | 38900 | 37391 |
| 658 | 20240926 | 090400 | 18927211300 | 38900 | 39300 | 39300 | 38900 | 39351 |
| 659 | 20240926 | 090300 | 17390236900 | 39250 | 39850 | 39900 | 39250 | 72095 |
| 660 | 20240926 | 090200 | 14541886250 | 39850 | 38950 | 40000 | 38850 | 134257 |
| 661 | 20240926 | 090100 | 9241629150 | 38900 | 38650 | 39000 | 38550 | 73791 |
| 662 | 20240926 | 090000 | 6379270400 | 38650 | 38450 | 39150 | 38400 | 165176 |