36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 3 | 20241105 | 195500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20241105 | 195400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20241105 | 195300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20241105 | 195200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20241105 | 195100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20241105 | 195000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20241105 | 194900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20241105 | 194800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20241105 | 194700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20241105 | 194600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20241105 | 194500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20241105 | 194400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20241105 | 194300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20241105 | 194200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20241105 | 194100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20241105 | 194000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20241105 | 193900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20241105 | 193800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20241105 | 193700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20241105 | 193600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20241105 | 193500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20241105 | 193400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20241105 | 193300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20241105 | 193200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20241105 | 193100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20241105 | 193000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20241105 | 192900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20241105 | 192800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20241105 | 192700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20241105 | 192600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 33 | 20241105 | 192500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20241105 | 192400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20241105 | 192300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20241105 | 192200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20241105 | 192100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20241105 | 192000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20241105 | 191900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20241105 | 191800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20241105 | 191700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20241105 | 191600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20241105 | 191500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20241105 | 191400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20241105 | 191300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20241105 | 191200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20241105 | 191100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20241105 | 191000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20241105 | 190900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20241105 | 190800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20241105 | 190700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20241105 | 190600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20241105 | 190500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20241105 | 190400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20241105 | 190300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20241105 | 190200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20241105 | 190100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20241105 | 190000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20241105 | 185900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20241105 | 185800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20241105 | 185700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20241105 | 185600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 63 | 20241105 | 185500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20241105 | 185400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20241105 | 185300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20241105 | 185200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20241105 | 185100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20241105 | 185000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20241105 | 184900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20241105 | 184800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20241105 | 184700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20241105 | 184600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20241105 | 184500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20241105 | 184400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20241105 | 184300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20241105 | 184200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20241105 | 184100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20241105 | 184000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20241105 | 183900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20241105 | 183800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20241105 | 183700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20241105 | 183600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20241105 | 183500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20241105 | 183400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20241105 | 183300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20241105 | 183200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20241105 | 183100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20241105 | 183000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20241105 | 182900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20241105 | 182800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20241105 | 182700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20241105 | 182600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 93 | 20241105 | 182500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20241105 | 182400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20241105 | 182300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20241105 | 182200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20241105 | 182100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20241105 | 182000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20241105 | 181900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20241105 | 181800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20241105 | 181700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20241105 | 181600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20241105 | 181500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20241105 | 181400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20241105 | 181300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20241105 | 181200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20241105 | 181100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20241105 | 181000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20241105 | 180900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20241105 | 180800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20241105 | 180700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20241105 | 180600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20241105 | 180500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20241105 | 180400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20241105 | 180300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20241105 | 180200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20241105 | 180100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20241105 | 180000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20241105 | 175900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20241105 | 175800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20241105 | 175700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20241105 | 175600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 123 | 20241105 | 175500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20241105 | 175400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20241105 | 175300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20241105 | 175200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20241105 | 175100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20241105 | 175000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20241105 | 174900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20241105 | 174800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20241105 | 174700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20241105 | 174600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20241105 | 174500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20241105 | 174400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20241105 | 174300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20241105 | 174200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20241105 | 174100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20241105 | 174000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20241105 | 173900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20241105 | 173800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20241105 | 173700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20241105 | 173600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20241105 | 173500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20241105 | 173400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20241105 | 173300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20241105 | 173200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20241105 | 173100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20241105 | 173000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20241105 | 172900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20241105 | 172800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20241105 | 172700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20241105 | 172600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 153 | 20241105 | 172500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20241105 | 172400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20241105 | 172300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20241105 | 172200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20241105 | 172100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20241105 | 172000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20241105 | 171900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20241105 | 171800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20241105 | 171700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20241105 | 171600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20241105 | 171500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20241105 | 171400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20241105 | 171300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20241105 | 171200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20241105 | 171100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20241105 | 171000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20241105 | 170900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20241105 | 170800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20241105 | 170700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20241105 | 170600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20241105 | 170500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20241105 | 170400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20241105 | 170300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20241105 | 170200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20241105 | 170100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20241105 | 170000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20241105 | 165900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20241105 | 165800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20241105 | 165700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20241105 | 165600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 183 | 20241105 | 165500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20241105 | 165400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20241105 | 165300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20241105 | 165200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20241105 | 165100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20241105 | 165000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20241105 | 164900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20241105 | 164800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20241105 | 164700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20241105 | 164600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20241105 | 164500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20241105 | 164400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20241105 | 164300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20241105 | 164200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20241105 | 164100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20241105 | 164000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20241105 | 163900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20241105 | 163800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20241105 | 163700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20241105 | 163600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20241105 | 163500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20241105 | 163400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20241105 | 163300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20241105 | 163200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20241105 | 163100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20241105 | 163000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20241105 | 162900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20241105 | 162800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20241105 | 162700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20241105 | 162600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 213 | 20241105 | 162500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20241105 | 162400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20241105 | 162300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20241105 | 162200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20241105 | 162100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20241105 | 162000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20241105 | 161900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20241105 | 161800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20241105 | 161700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20241105 | 161600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20241105 | 161500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20241105 | 161400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20241105 | 161300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20241105 | 161200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20241105 | 161100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20241105 | 161000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20241105 | 160900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20241105 | 160800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20241105 | 160700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20241105 | 160600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20241105 | 160500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20241105 | 160400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20241105 | 160300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20241105 | 160200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20241105 | 160100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20241105 | 160000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20241105 | 155900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20241105 | 155800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20241105 | 155700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20241105 | 155600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 243 | 20241105 | 155500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20241105 | 155400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20241105 | 155300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20241105 | 155200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20241105 | 155100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20241105 | 155000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20241105 | 154900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20241105 | 154800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20241105 | 154700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20241105 | 154600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20241105 | 154500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20241105 | 154400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20241105 | 154300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20241105 | 154200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20241105 | 154100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20241105 | 154000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20241105 | 153900 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20241105 | 153800 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20241105 | 153700 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 262 | 20241105 | 153600 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20241105 | 153500 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20241105 | 153400 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20241105 | 153300 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 266 | 20241105 | 153200 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 267 | 20241105 | 153100 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20241105 | 153000 | 57141109150 | 45050 | 45050 | 45050 | 45050 | 24272 |
| 269 | 20241105 | 152900 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20241105 | 152800 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20241105 | 152700 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20241105 | 152600 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 273 | 20241105 | 152500 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20241105 | 152400 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20241105 | 152300 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20241105 | 152200 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20241105 | 152100 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20241105 | 152000 | 56047655550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20241105 | 151900 | 56047655550 | 45300 | 45500 | 45500 | 45300 | 3173 |
| 280 | 20241105 | 151800 | 55903679600 | 45450 | 45500 | 45550 | 45350 | 3975 |
| 281 | 20241105 | 151700 | 55723190900 | 45500 | 45550 | 45550 | 45400 | 3459 |
| 282 | 20241105 | 151600 | 55565933250 | 45500 | 45550 | 45600 | 45450 | 2672 |
| 283 | 20241105 | 151500 | 55444188150 | 45500 | 45450 | 45550 | 45400 | 2828 |
| 284 | 20241105 | 151400 | 55315504750 | 45400 | 45550 | 45550 | 45350 | 3217 |
| 285 | 20241105 | 151300 | 55169271050 | 45550 | 45450 | 45550 | 45400 | 2578 |
| 286 | 20241105 | 151200 | 55051929300 | 45500 | 45400 | 45500 | 45350 | 2163 |
| 287 | 20241105 | 151100 | 54953609850 | 45450 | 45350 | 45500 | 45300 | 2509 |
| 288 | 20241105 | 151000 | 54839647250 | 45350 | 45350 | 45450 | 45250 | 3009 |
| 289 | 20241105 | 150900 | 54703139750 | 45350 | 45250 | 45350 | 45200 | 3159 |
| 290 | 20241105 | 150800 | 54559963550 | 45250 | 45450 | 45500 | 45250 | 4339 |
| 291 | 20241105 | 150700 | 54363020450 | 45500 | 45500 | 45600 | 45400 | 3283 |
| 292 | 20241105 | 150600 | 54213635800 | 45500 | 45400 | 45550 | 45350 | 3159 |
| 293 | 20241105 | 150500 | 54070033200 | 45400 | 45450 | 45500 | 45350 | 3239 |
| 294 | 20241105 | 150400 | 53922961300 | 45450 | 45400 | 45500 | 45300 | 3253 |
| 295 | 20241105 | 150300 | 53775204700 | 45400 | 45400 | 45450 | 45250 | 2939 |
| 296 | 20241105 | 150200 | 53641881050 | 45400 | 45450 | 45450 | 45300 | 3332 |
| 297 | 20241105 | 150100 | 53490582800 | 45400 | 45350 | 45500 | 45350 | 2694 |
| 298 | 20241105 | 150000 | 53368174550 | 45350 | 45200 | 45450 | 45150 | 3463 |
| 299 | 20241105 | 145900 | 53211324650 | 45250 | 45200 | 45300 | 45150 | 2228 |
| 300 | 20241105 | 145800 | 53110540850 | 45150 | 45000 | 45250 | 45000 | 3019 |
| 301 | 20241105 | 145700 | 52974349950 | 45050 | 45050 | 45100 | 45000 | 5043 |
| 302 | 20241105 | 145600 | 52747265750 | 45050 | 45400 | 45400 | 45050 | 5464 |
| 303 | 20241105 | 145500 | 52500182700 | 45400 | 45400 | 45500 | 45300 | 3277 |
| 304 | 20241105 | 145400 | 52351400050 | 45400 | 45450 | 45600 | 45350 | 3855 |
| 305 | 20241105 | 145300 | 52176101650 | 45500 | 45350 | 45500 | 45350 | 2458 |
| 306 | 20241105 | 145200 | 52064418400 | 45400 | 45350 | 45450 | 45300 | 1482 |
| 307 | 20241105 | 145100 | 51997154000 | 45400 | 45250 | 45400 | 45250 | 5172 |
| 308 | 20241105 | 145000 | 51762811450 | 45250 | 45300 | 45400 | 45250 | 6065 |
| 309 | 20241105 | 144900 | 51488092000 | 45350 | 45450 | 45500 | 45300 | 6635 |
| 310 | 20241105 | 144800 | 51186972050 | 45500 | 45550 | 45600 | 45400 | 3249 |
| 311 | 20241105 | 144700 | 51039152150 | 45550 | 45600 | 45700 | 45500 | 4091 |
| 312 | 20241105 | 144600 | 50852559850 | 45650 | 45650 | 45700 | 45600 | 2664 |
| 313 | 20241105 | 144500 | 50730894550 | 45600 | 45700 | 45750 | 45600 | 1577 |
| 314 | 20241105 | 144400 | 50658880100 | 45700 | 45650 | 45750 | 45650 | 3267 |
| 315 | 20241105 | 144300 | 50509594400 | 45700 | 45700 | 45750 | 45650 | 3398 |
| 316 | 20241105 | 144200 | 50354247200 | 45700 | 45800 | 45800 | 45700 | 4448 |
| 317 | 20241105 | 144100 | 50150667600 | 45800 | 45650 | 45800 | 45650 | 2229 |
| 318 | 20241105 | 144000 | 50048780550 | 45700 | 45650 | 45750 | 45550 | 3820 |
| 319 | 20241105 | 143900 | 49874434150 | 45600 | 45550 | 45650 | 45450 | 1674 |
| 320 | 20241105 | 143800 | 49798137050 | 45550 | 45450 | 45600 | 45400 | 2620 |
| 321 | 20241105 | 143700 | 49678891700 | 45550 | 45400 | 45600 | 45400 | 2591 |
| 322 | 20241105 | 143600 | 49561105150 | 45400 | 45500 | 45550 | 45400 | 5141 |
| 323 | 20241105 | 143500 | 49327344200 | 45550 | 45600 | 45650 | 45350 | 4733 |
| 324 | 20241105 | 143400 | 49112035700 | 45600 | 45750 | 45800 | 45600 | 6261 |
| 325 | 20241105 | 143300 | 48825782550 | 45750 | 45800 | 45850 | 45750 | 2921 |
| 326 | 20241105 | 143200 | 48692010500 | 45800 | 45850 | 45850 | 45750 | 3119 |
| 327 | 20241105 | 143100 | 48549170350 | 45850 | 45850 | 45850 | 45800 | 4732 |
| 328 | 20241105 | 143000 | 48332261800 | 45850 | 45500 | 45850 | 45450 | 15974 |
| 329 | 20241105 | 142900 | 47602586850 | 45450 | 45500 | 45500 | 45400 | 3611 |
| 330 | 20241105 | 142800 | 47438488200 | 45500 | 45400 | 45500 | 45350 | 4634 |
| 331 | 20241105 | 142700 | 47227872000 | 45350 | 45500 | 45500 | 45350 | 5540 |
| 332 | 20241105 | 142600 | 46976213050 | 45500 | 45400 | 45550 | 45350 | 6040 |
| 333 | 20241105 | 142500 | 46701534550 | 45400 | 45300 | 45450 | 45300 | 4969 |
| 334 | 20241105 | 142400 | 46476064900 | 45350 | 45350 | 45400 | 45250 | 4753 |
| 335 | 20241105 | 142300 | 46260496450 | 45400 | 45250 | 45400 | 45150 | 7308 |
| 336 | 20241105 | 142200 | 45929495500 | 45250 | 45100 | 45250 | 45050 | 5688 |
| 337 | 20241105 | 142100 | 45672696400 | 45100 | 45000 | 45100 | 44950 | 3365 |
| 338 | 20241105 | 142000 | 45521147100 | 45000 | 45000 | 45050 | 44950 | 2056 |
| 339 | 20241105 | 141900 | 45428644550 | 45050 | 45150 | 45150 | 45000 | 3468 |
| 340 | 20241105 | 141800 | 45272312350 | 45050 | 44950 | 45100 | 44950 | 3479 |
| 341 | 20241105 | 141700 | 45115662650 | 44950 | 44950 | 45000 | 44900 | 2607 |
| 342 | 20241105 | 141600 | 44998518200 | 44950 | 44950 | 45050 | 44900 | 2205 |
| 343 | 20241105 | 141500 | 44899400200 | 45000 | 45000 | 45000 | 44900 | 2567 |
| 344 | 20241105 | 141400 | 44783976100 | 45000 | 44950 | 45050 | 44900 | 2335 |
| 345 | 20241105 | 141300 | 44678928400 | 44950 | 45050 | 45100 | 44900 | 8489 |
| 346 | 20241105 | 141200 | 44297049700 | 45100 | 45100 | 45150 | 45050 | 4577 |
| 347 | 20241105 | 141100 | 44090659900 | 45100 | 45100 | 45150 | 45050 | 3196 |
| 348 | 20241105 | 141000 | 43946514650 | 45100 | 45100 | 45150 | 45000 | 5987 |
| 349 | 20241105 | 140900 | 43676856050 | 45100 | 45000 | 45150 | 44950 | 9304 |
| 350 | 20241105 | 140800 | 43257727550 | 45000 | 44750 | 45000 | 44700 | 8749 |
| 351 | 20241105 | 140700 | 42865114000 | 44700 | 44500 | 44750 | 44500 | 9752 |
| 352 | 20241105 | 140600 | 42429660450 | 44500 | 44450 | 44550 | 44450 | 3198 |
| 353 | 20241105 | 140500 | 42287299250 | 44450 | 44500 | 44500 | 44450 | 2058 |
| 354 | 20241105 | 140400 | 42195753800 | 44500 | 44500 | 44550 | 44450 | 3093 |
| 355 | 20241105 | 140300 | 42058179200 | 44500 | 44450 | 44600 | 44450 | 8477 |
| 356 | 20241105 | 140200 | 41680775700 | 44400 | 44300 | 44550 | 44250 | 16848 |
| 357 | 20241105 | 140100 | 40932648250 | 44300 | 44100 | 44300 | 44000 | 3521 |
| 358 | 20241105 | 140000 | 40777121600 | 44100 | 43950 | 44150 | 43900 | 3532 |
| 359 | 20241105 | 135900 | 40621562750 | 43950 | 43900 | 44000 | 43850 | 6248 |
| 360 | 20241105 | 135800 | 40347382800 | 43900 | 43850 | 43950 | 43800 | 2887 |
| 361 | 20241105 | 135700 | 40220726700 | 43850 | 44050 | 44050 | 43850 | 5288 |
| 362 | 20241105 | 135600 | 39988232900 | 44050 | 44200 | 44200 | 44050 | 6590 |
| 363 | 20241105 | 135500 | 39697609150 | 44150 | 44150 | 44200 | 44100 | 2390 |
| 364 | 20241105 | 135400 | 39592114200 | 44200 | 44150 | 44200 | 44100 | 3236 |
| 365 | 20241105 | 135300 | 39449282200 | 44150 | 44300 | 44300 | 44150 | 4532 |
| 366 | 20241105 | 135200 | 39248905650 | 44300 | 44400 | 44450 | 44300 | 4649 |
| 367 | 20241105 | 135100 | 39042734050 | 44450 | 43950 | 44500 | 43800 | 18776 |
| 368 | 20241105 | 135000 | 38214359950 | 43900 | 43850 | 43950 | 43700 | 17483 |
| 369 | 20241105 | 134900 | 37448689250 | 43850 | 44150 | 44150 | 43800 | 12589 |
| 370 | 20241105 | 134800 | 36895233400 | 44150 | 44150 | 44200 | 44100 | 2578 |
| 371 | 20241105 | 134700 | 36781443750 | 44200 | 44050 | 44200 | 44050 | 2603 |
| 372 | 20241105 | 134600 | 36666617500 | 44050 | 44100 | 44150 | 44050 | 1425 |
| 373 | 20241105 | 134500 | 36603782200 | 44100 | 44150 | 44200 | 44050 | 2936 |
| 374 | 20241105 | 134400 | 36474276400 | 44150 | 44100 | 44250 | 44100 | 2169 |
| 375 | 20241105 | 134300 | 36378462300 | 44150 | 44100 | 44150 | 44050 | 1965 |
| 376 | 20241105 | 134200 | 36291841600 | 44100 | 44150 | 44150 | 44000 | 2617 |
| 377 | 20241105 | 134100 | 36176463550 | 44100 | 44000 | 44200 | 43950 | 12157 |
| 378 | 20241105 | 134000 | 35640803200 | 44000 | 44000 | 44200 | 43950 | 5753 |
| 379 | 20241105 | 133900 | 35387355400 | 44000 | 44500 | 44500 | 43950 | 10830 |
| 380 | 20241105 | 133800 | 34908626050 | 44500 | 44550 | 44600 | 44450 | 3894 |
| 381 | 20241105 | 133700 | 34735216550 | 44550 | 44550 | 44650 | 44500 | 6228 |
| 382 | 20241105 | 133600 | 34457778250 | 44550 | 44350 | 44550 | 44300 | 5758 |
| 383 | 20241105 | 133500 | 34201904100 | 44350 | 44050 | 44350 | 44000 | 8157 |
| 384 | 20241105 | 133400 | 33841838650 | 44050 | 44050 | 44300 | 44000 | 7713 |
| 385 | 20241105 | 133300 | 33501780700 | 44050 | 44100 | 44100 | 43750 | 26583 |
| 386 | 20241105 | 133200 | 32333287950 | 44100 | 44650 | 44700 | 44000 | 22758 |
| 387 | 20241105 | 133100 | 31325360950 | 44600 | 44700 | 44700 | 44600 | 2838 |
| 388 | 20241105 | 133000 | 31198628600 | 44700 | 44650 | 44700 | 44550 | 4751 |
| 389 | 20241105 | 132900 | 30986632300 | 44650 | 44600 | 44800 | 44600 | 4465 |
| 390 | 20241105 | 132800 | 30787126100 | 44650 | 44450 | 44700 | 44400 | 7196 |
| 391 | 20241105 | 132700 | 30466558650 | 44450 | 44550 | 44600 | 44300 | 12522 |
| 392 | 20241105 | 132600 | 29909856150 | 44500 | 44700 | 44750 | 44500 | 13475 |
| 393 | 20241105 | 132500 | 29308541950 | 44700 | 44650 | 44750 | 44600 | 6825 |
| 394 | 20241105 | 132400 | 29003701700 | 44750 | 44900 | 44950 | 44500 | 26663 |
| 395 | 20241105 | 132300 | 27812989350 | 44900 | 45150 | 45200 | 44900 | 12875 |
| 396 | 20241105 | 132200 | 27233274200 | 45200 | 45300 | 45350 | 45100 | 13941 |
| 397 | 20241105 | 132100 | 26603116500 | 45350 | 45400 | 45400 | 45300 | 3571 |
| 398 | 20241105 | 132000 | 26441207350 | 45400 | 45600 | 45600 | 45350 | 12074 |
| 399 | 20241105 | 131900 | 25892409250 | 45600 | 45650 | 45750 | 45600 | 4613 |
| 400 | 20241105 | 131800 | 25681879500 | 45650 | 45750 | 45800 | 45650 | 2997 |
| 401 | 20241105 | 131700 | 25544874950 | 45750 | 46000 | 46000 | 45750 | 4521 |
| 402 | 20241105 | 131600 | 25337669050 | 46000 | 46000 | 46000 | 45950 | 875 |
| 403 | 20241105 | 131500 | 25297433850 | 46000 | 46000 | 46000 | 45950 | 937 |
| 404 | 20241105 | 131400 | 25254364650 | 46000 | 45900 | 46000 | 45850 | 2474 |
| 405 | 20241105 | 131300 | 25140688850 | 45900 | 45850 | 45900 | 45800 | 596 |
| 406 | 20241105 | 131200 | 25113356700 | 45900 | 45800 | 45900 | 45800 | 1011 |
| 407 | 20241105 | 131100 | 25067029650 | 45800 | 45800 | 45850 | 45750 | 1730 |
| 408 | 20241105 | 131000 | 24987794600 | 45750 | 45800 | 45800 | 45750 | 723 |
| 409 | 20241105 | 130900 | 24954694500 | 45750 | 45800 | 45850 | 45750 | 1139 |
| 410 | 20241105 | 130800 | 24902530050 | 45900 | 45800 | 45900 | 45750 | 1171 |
| 411 | 20241105 | 130700 | 24848919500 | 45800 | 45850 | 45900 | 45750 | 1575 |
| 412 | 20241105 | 130600 | 24776736700 | 45800 | 45800 | 45850 | 45800 | 877 |
| 413 | 20241105 | 130500 | 24736560350 | 45800 | 45850 | 45850 | 45800 | 1807 |
| 414 | 20241105 | 130400 | 24653764100 | 45850 | 45850 | 45850 | 45800 | 359 |
| 415 | 20241105 | 130300 | 24637308650 | 45850 | 45850 | 45900 | 45800 | 1609 |
| 416 | 20241105 | 130200 | 24563554450 | 45850 | 45950 | 45950 | 45850 | 1650 |
| 417 | 20241105 | 130100 | 24487831650 | 45950 | 45900 | 46000 | 45900 | 1233 |
| 418 | 20241105 | 130000 | 24431170100 | 45900 | 45800 | 45950 | 45750 | 1937 |
| 419 | 20241105 | 125900 | 24342411500 | 45750 | 45650 | 45800 | 45600 | 4150 |
| 420 | 20241105 | 125800 | 24152738600 | 45600 | 45700 | 45700 | 45600 | 3240 |
| 421 | 20241105 | 125700 | 24004912500 | 45700 | 45850 | 45850 | 45600 | 11185 |
| 422 | 20241105 | 125600 | 23493763400 | 45850 | 45950 | 46000 | 45800 | 10210 |
| 423 | 20241105 | 125500 | 23025427450 | 45950 | 46050 | 46100 | 45850 | 11907 |
| 424 | 20241105 | 125400 | 22478227250 | 46050 | 46200 | 46200 | 46000 | 7753 |
| 425 | 20241105 | 125300 | 22121042150 | 46200 | 46200 | 46250 | 46150 | 3136 |
| 426 | 20241105 | 125200 | 21976168050 | 46250 | 46250 | 46300 | 46250 | 2841 |
| 427 | 20241105 | 125100 | 21844759500 | 46300 | 46450 | 46450 | 46250 | 3617 |
| 428 | 20241105 | 125000 | 21677257500 | 46450 | 46400 | 46450 | 46350 | 1428 |
| 429 | 20241105 | 124900 | 21611015050 | 46400 | 46400 | 46400 | 46350 | 834 |
| 430 | 20241105 | 124800 | 21572344400 | 46350 | 46350 | 46400 | 46350 | 952 |
| 431 | 20241105 | 124700 | 21528208650 | 46350 | 46450 | 46450 | 46350 | 2552 |
| 432 | 20241105 | 124600 | 21409834100 | 46450 | 46500 | 46500 | 46400 | 482 |
| 433 | 20241105 | 124500 | 21387445250 | 46500 | 46550 | 46550 | 46450 | 5548 |
| 434 | 20241105 | 124400 | 21129446700 | 46500 | 46600 | 46650 | 46500 | 7770 |
| 435 | 20241105 | 124300 | 20768055700 | 46600 | 46650 | 46650 | 46500 | 4207 |
| 436 | 20241105 | 124200 | 20572055050 | 46650 | 46750 | 46750 | 46650 | 6977 |
| 437 | 20241105 | 124100 | 20246236400 | 46750 | 46800 | 46800 | 46700 | 595 |
| 438 | 20241105 | 124000 | 20218410900 | 46750 | 46750 | 46750 | 46700 | 1013 |
| 439 | 20241105 | 123900 | 20171057300 | 46750 | 46800 | 46800 | 46750 | 927 |
| 440 | 20241105 | 123800 | 20127715050 | 46750 | 46750 | 46800 | 46750 | 382 |
| 441 | 20241105 | 123700 | 20109843350 | 46800 | 46750 | 46800 | 46750 | 576 |
| 442 | 20241105 | 123600 | 20082894150 | 46750 | 46800 | 46800 | 46700 | 1096 |
| 443 | 20241105 | 123500 | 20031647350 | 46750 | 46800 | 46800 | 46700 | 634 |
| 444 | 20241105 | 123400 | 20002007000 | 46700 | 46750 | 46750 | 46700 | 963 |
| 445 | 20241105 | 123300 | 19956999750 | 46750 | 46700 | 46750 | 46650 | 3373 |
| 446 | 20241105 | 123200 | 19799510300 | 46700 | 46700 | 46700 | 46650 | 251 |
| 447 | 20241105 | 123100 | 19787793850 | 46650 | 46700 | 46700 | 46650 | 2346 |
| 448 | 20241105 | 123000 | 19678238000 | 46650 | 46750 | 46750 | 46650 | 759 |
| 449 | 20241105 | 122900 | 19642800250 | 46750 | 46750 | 46750 | 46700 | 290 |
| 450 | 20241105 | 122800 | 19629244650 | 46700 | 46700 | 46750 | 46650 | 523 |
| 451 | 20241105 | 122700 | 19604837450 | 46650 | 46700 | 46750 | 46650 | 392 |
| 452 | 20241105 | 122600 | 19586533700 | 46700 | 46650 | 46750 | 46600 | 5554 |
| 453 | 20241105 | 122500 | 19327223900 | 46600 | 46700 | 46700 | 46600 | 772 |
| 454 | 20241105 | 122400 | 19291219150 | 46650 | 46700 | 46700 | 46650 | 1480 |
| 455 | 20241105 | 122300 | 19222171200 | 46700 | 46750 | 46800 | 46650 | 4289 |
| 456 | 20241105 | 122200 | 19021882600 | 46750 | 46700 | 46800 | 46700 | 4153 |
| 457 | 20241105 | 122100 | 18827895550 | 46700 | 46700 | 46750 | 46700 | 273 |
| 458 | 20241105 | 122000 | 18815143800 | 46750 | 46750 | 46800 | 46700 | 424 |
| 459 | 20241105 | 121900 | 18795329500 | 46750 | 46750 | 46750 | 46700 | 564 |
| 460 | 20241105 | 121800 | 18768985300 | 46750 | 46750 | 46750 | 46700 | 470 |
| 461 | 20241105 | 121700 | 18747018400 | 46750 | 46700 | 46750 | 46700 | 702 |
| 462 | 20241105 | 121600 | 18714211050 | 46700 | 46750 | 46750 | 46700 | 601 |
| 463 | 20241105 | 121500 | 18686127500 | 46750 | 46700 | 46750 | 46650 | 437 |
| 464 | 20241105 | 121400 | 18665725400 | 46700 | 46750 | 46750 | 46700 | 472 |
| 465 | 20241105 | 121300 | 18643669700 | 46750 | 46700 | 46750 | 46650 | 673 |
| 466 | 20241105 | 121200 | 18612242450 | 46700 | 46750 | 46750 | 46700 | 832 |
| 467 | 20241105 | 121100 | 18573378900 | 46750 | 46700 | 46750 | 46650 | 638 |
| 468 | 20241105 | 121000 | 18543576800 | 46750 | 46700 | 46750 | 46650 | 409 |
| 469 | 20241105 | 120900 | 18524479600 | 46700 | 46700 | 46700 | 46650 | 1063 |
| 470 | 20241105 | 120800 | 18474875500 | 46700 | 46700 | 46750 | 46650 | 527 |
| 471 | 20241105 | 120700 | 18450277600 | 46700 | 46750 | 46850 | 46650 | 6952 |
| 472 | 20241105 | 120600 | 18125342350 | 46750 | 46750 | 46800 | 46700 | 458 |
| 473 | 20241105 | 120500 | 18103941900 | 46700 | 46750 | 46800 | 46650 | 1617 |
| 474 | 20241105 | 120400 | 18028354000 | 46800 | 46750 | 46850 | 46700 | 656 |
| 475 | 20241105 | 120300 | 17997662850 | 46750 | 46750 | 46800 | 46700 | 569 |
| 476 | 20241105 | 120200 | 17971064350 | 46750 | 46800 | 46800 | 46750 | 127 |
| 477 | 20241105 | 120100 | 17965125800 | 46750 | 46750 | 46800 | 46750 | 497 |
| 478 | 20241105 | 120000 | 17941878900 | 46750 | 46700 | 46750 | 46650 | 3571 |
| 479 | 20241105 | 115900 | 17775196600 | 46700 | 46700 | 46750 | 46650 | 3048 |
| 480 | 20241105 | 115800 | 17632860600 | 46700 | 46750 | 46800 | 46700 | 2778 |
| 481 | 20241105 | 115700 | 17503064650 | 46700 | 46850 | 46850 | 46650 | 1173 |
| 482 | 20241105 | 115600 | 17448263100 | 46800 | 46750 | 46850 | 46700 | 2060 |
| 483 | 20241105 | 115500 | 17351873950 | 46750 | 46850 | 46900 | 46750 | 1798 |
| 484 | 20241105 | 115400 | 17267731750 | 46850 | 46800 | 46950 | 46750 | 4481 |
| 485 | 20241105 | 115300 | 17057698300 | 46800 | 46750 | 46800 | 46700 | 416 |
| 486 | 20241105 | 115200 | 17038255400 | 46700 | 46750 | 46750 | 46700 | 776 |
| 487 | 20241105 | 115100 | 17002008250 | 46750 | 46700 | 46800 | 46600 | 2809 |
| 488 | 20241105 | 115000 | 16870672800 | 46700 | 46600 | 46700 | 46550 | 976 |
| 489 | 20241105 | 114900 | 16825169000 | 46600 | 46550 | 46650 | 46550 | 588 |
| 490 | 20241105 | 114800 | 16797768650 | 46550 | 46550 | 46600 | 46500 | 675 |
| 491 | 20241105 | 114700 | 16766357050 | 46500 | 46500 | 46600 | 46500 | 635 |
| 492 | 20241105 | 114600 | 16736817250 | 46550 | 46550 | 46600 | 46550 | 303 |
| 493 | 20241105 | 114500 | 16722710950 | 46550 | 46450 | 46550 | 46450 | 643 |
| 494 | 20241105 | 114400 | 16692797000 | 46450 | 46450 | 46450 | 46400 | 408 |
| 495 | 20241105 | 114300 | 16673859000 | 46400 | 46550 | 46550 | 46350 | 3573 |
| 496 | 20241105 | 114200 | 16507826050 | 46600 | 46500 | 46600 | 46500 | 870 |
| 497 | 20241105 | 114100 | 16467327200 | 46500 | 46600 | 46600 | 46500 | 680 |
| 498 | 20241105 | 114000 | 16435696250 | 46600 | 46550 | 46600 | 46500 | 378 |
| 499 | 20241105 | 113900 | 16418109300 | 46550 | 46550 | 46550 | 46450 | 608 |
| 500 | 20241105 | 113800 | 16389844150 | 46550 | 46550 | 46600 | 46550 | 339 |
| 501 | 20241105 | 113700 | 16374053950 | 46550 | 46500 | 46600 | 46500 | 278 |
| 502 | 20241105 | 113600 | 16361110050 | 46550 | 46500 | 46600 | 46450 | 1196 |
| 503 | 20241105 | 113500 | 16305469600 | 46450 | 46450 | 46500 | 46450 | 956 |
| 504 | 20241105 | 113400 | 16261031750 | 46500 | 46450 | 46500 | 46350 | 764 |
| 505 | 20241105 | 113300 | 16225528400 | 46450 | 46450 | 46500 | 46350 | 992 |
| 506 | 20241105 | 113200 | 16179483150 | 46450 | 46450 | 46450 | 46400 | 648 |
| 507 | 20241105 | 113100 | 16149409050 | 46450 | 46400 | 46450 | 46350 | 1206 |
| 508 | 20241105 | 113000 | 16093446300 | 46400 | 46400 | 46450 | 46350 | 797 |
| 509 | 20241105 | 112900 | 16056468600 | 46400 | 46350 | 46400 | 46300 | 473 |
| 510 | 20241105 | 112800 | 16034548100 | 46300 | 46350 | 46350 | 46250 | 848 |
| 511 | 20241105 | 112700 | 15995281850 | 46350 | 46350 | 46400 | 46300 | 574 |
| 512 | 20241105 | 112600 | 15968670250 | 46350 | 46450 | 46450 | 46350 | 889 |
| 513 | 20241105 | 112500 | 15927447100 | 46450 | 46450 | 46450 | 46350 | 591 |
| 514 | 20241105 | 112400 | 15900015600 | 46450 | 46450 | 46500 | 46400 | 643 |
| 515 | 20241105 | 112300 | 15870140150 | 46450 | 46400 | 46450 | 46400 | 614 |
| 516 | 20241105 | 112200 | 15841635100 | 46500 | 46450 | 46500 | 46400 | 675 |
| 517 | 20241105 | 112100 | 15810300700 | 46450 | 46400 | 46450 | 46400 | 384 |
| 518 | 20241105 | 112000 | 15792468450 | 46450 | 46400 | 46500 | 46350 | 779 |
| 519 | 20241105 | 111900 | 15756313350 | 46400 | 46400 | 46400 | 46350 | 325 |
| 520 | 20241105 | 111800 | 15741240300 | 46400 | 46400 | 46450 | 46350 | 512 |
| 521 | 20241105 | 111700 | 15717477800 | 46400 | 46350 | 46450 | 46350 | 543 |
| 522 | 20241105 | 111600 | 15692290650 | 46400 | 46400 | 46400 | 46350 | 303 |
| 523 | 20241105 | 111500 | 15678234550 | 46400 | 46400 | 46500 | 46350 | 2655 |
| 524 | 20241105 | 111400 | 15555148350 | 46350 | 46500 | 46500 | 46350 | 2777 |
| 525 | 20241105 | 111300 | 15426302650 | 46500 | 46500 | 46500 | 46450 | 309 |
| 526 | 20241105 | 111200 | 15411942550 | 46450 | 46550 | 46550 | 46450 | 630 |
| 527 | 20241105 | 111100 | 15382634400 | 46550 | 46550 | 46550 | 46450 | 548 |
| 528 | 20241105 | 111000 | 15357160800 | 46550 | 46500 | 46550 | 46500 | 382 |
| 529 | 20241105 | 110900 | 15339394150 | 46500 | 46500 | 46550 | 46450 | 615 |
| 530 | 20241105 | 110800 | 15310813700 | 46500 | 46500 | 46500 | 46400 | 643 |
| 531 | 20241105 | 110700 | 15280939050 | 46450 | 46450 | 46500 | 46400 | 941 |
| 532 | 20241105 | 110600 | 15237249950 | 46450 | 46650 | 46650 | 46450 | 2431 |
| 533 | 20241105 | 110500 | 15124234350 | 46650 | 46550 | 46650 | 46500 | 907 |
| 534 | 20241105 | 110400 | 15081996150 | 46500 | 46500 | 46550 | 46500 | 514 |
| 535 | 20241105 | 110300 | 15058085050 | 46550 | 46600 | 46600 | 46500 | 1135 |
| 536 | 20241105 | 110200 | 15005247550 | 46600 | 46600 | 46650 | 46550 | 1302 |
| 537 | 20241105 | 110100 | 14944612900 | 46600 | 46650 | 46700 | 46550 | 435 |
| 538 | 20241105 | 110000 | 14924335100 | 46650 | 46600 | 46650 | 46600 | 520 |
| 539 | 20241105 | 105900 | 14900100000 | 46550 | 46550 | 46600 | 46500 | 486 |
| 540 | 20241105 | 105800 | 14877481350 | 46550 | 46600 | 46600 | 46500 | 543 |
| 541 | 20241105 | 105700 | 14852220150 | 46600 | 46600 | 46600 | 46550 | 700 |
| 542 | 20241105 | 105600 | 14819623650 | 46600 | 46500 | 46600 | 46450 | 719 |
| 543 | 20241105 | 105500 | 14786199800 | 46500 | 46600 | 46600 | 46500 | 1686 |
| 544 | 20241105 | 105400 | 14707768250 | 46600 | 46600 | 46650 | 46550 | 316 |
| 545 | 20241105 | 105300 | 14693049000 | 46600 | 46600 | 46650 | 46550 | 640 |
| 546 | 20241105 | 105200 | 14663219950 | 46600 | 46650 | 46650 | 46600 | 383 |
| 547 | 20241105 | 105100 | 14645365300 | 46650 | 46700 | 46700 | 46500 | 2966 |
| 548 | 20241105 | 105000 | 14507063550 | 46700 | 46700 | 46700 | 46650 | 1680 |
| 549 | 20241105 | 104900 | 14428674450 | 46700 | 46650 | 46800 | 46650 | 1417 |
| 550 | 20241105 | 104800 | 14362483150 | 46650 | 46650 | 46650 | 46600 | 596 |
| 551 | 20241105 | 104700 | 14334699350 | 46650 | 46650 | 46700 | 46600 | 2536 |
| 552 | 20241105 | 104600 | 14216419000 | 46700 | 46750 | 46750 | 46650 | 1406 |
| 553 | 20241105 | 104500 | 14150756900 | 46750 | 46800 | 46850 | 46700 | 1480 |
| 554 | 20241105 | 104400 | 14081539200 | 46800 | 46750 | 46850 | 46750 | 718 |
| 555 | 20241105 | 104300 | 14047927300 | 46750 | 46750 | 46750 | 46700 | 460 |
| 556 | 20241105 | 104200 | 14026435050 | 46700 | 46750 | 46800 | 46700 | 1624 |
| 557 | 20241105 | 104100 | 13950541050 | 46750 | 46750 | 46750 | 46700 | 404 |
| 558 | 20241105 | 104000 | 13931659550 | 46700 | 46700 | 46750 | 46700 | 983 |
| 559 | 20241105 | 103900 | 13885732800 | 46750 | 46800 | 46800 | 46650 | 687 |
| 560 | 20241105 | 103800 | 13853635950 | 46800 | 46700 | 46800 | 46650 | 811 |
| 561 | 20241105 | 103700 | 13815749800 | 46700 | 46750 | 46750 | 46650 | 633 |
| 562 | 20241105 | 103600 | 13786194400 | 46750 | 46750 | 46750 | 46650 | 564 |
| 563 | 20241105 | 103500 | 13759848950 | 46750 | 46850 | 46900 | 46700 | 1223 |
| 564 | 20241105 | 103400 | 13702592900 | 46900 | 46750 | 46900 | 46700 | 1702 |
| 565 | 20241105 | 103300 | 13622935400 | 46700 | 46850 | 46900 | 46700 | 3754 |
| 566 | 20241105 | 103200 | 13447150650 | 46850 | 46900 | 46950 | 46800 | 5849 |
| 567 | 20241105 | 103100 | 13172754400 | 46950 | 46700 | 46950 | 46650 | 4606 |
| 568 | 20241105 | 103000 | 12957146050 | 46700 | 46800 | 46800 | 46700 | 502 |
| 569 | 20241105 | 102900 | 12933677100 | 46800 | 46550 | 46800 | 46550 | 3349 |
| 570 | 20241105 | 102800 | 12777393600 | 46550 | 46550 | 46550 | 46500 | 1204 |
| 571 | 20241105 | 102700 | 12721354700 | 46550 | 46600 | 46600 | 46500 | 900 |
| 572 | 20241105 | 102600 | 12679471700 | 46550 | 46500 | 46600 | 46450 | 2896 |
| 573 | 20241105 | 102500 | 12544754150 | 46500 | 46550 | 46600 | 46450 | 3911 |
| 574 | 20241105 | 102400 | 12362767150 | 46550 | 46750 | 46800 | 46550 | 6272 |
| 575 | 20241105 | 102300 | 12070177200 | 46750 | 46700 | 46750 | 46700 | 1603 |
| 576 | 20241105 | 102200 | 11995304300 | 46650 | 46700 | 46700 | 46650 | 764 |
| 577 | 20241105 | 102100 | 11959644300 | 46650 | 46650 | 46700 | 46600 | 640 |
| 578 | 20241105 | 102000 | 11929787200 | 46650 | 46650 | 46700 | 46600 | 735 |
| 579 | 20241105 | 101900 | 11895517200 | 46600 | 46700 | 46700 | 46600 | 1875 |
| 580 | 20241105 | 101800 | 11808032600 | 46700 | 46650 | 46700 | 46600 | 593 |
| 581 | 20241105 | 101700 | 11780358650 | 46650 | 46650 | 46650 | 46600 | 1371 |
| 582 | 20241105 | 101600 | 11716441400 | 46650 | 46600 | 46650 | 46550 | 1858 |
| 583 | 20241105 | 101500 | 11629823400 | 46600 | 46550 | 46600 | 46500 | 574 |
| 584 | 20241105 | 101400 | 11603106700 | 46600 | 46550 | 46600 | 46500 | 831 |
| 585 | 20241105 | 101300 | 11564428850 | 46550 | 46600 | 46650 | 46500 | 2531 |
| 586 | 20241105 | 101200 | 11446601200 | 46600 | 46550 | 46600 | 46500 | 1959 |
| 587 | 20241105 | 101100 | 11355403000 | 46550 | 46550 | 46550 | 46500 | 920 |
| 588 | 20241105 | 101000 | 11312581500 | 46550 | 46500 | 46550 | 46450 | 1497 |
| 589 | 20241105 | 100900 | 11242964950 | 46500 | 46550 | 46550 | 46450 | 827 |
| 590 | 20241105 | 100800 | 11204483800 | 46550 | 46500 | 46550 | 46450 | 719 |
| 591 | 20241105 | 100700 | 11171056700 | 46500 | 46450 | 46500 | 46400 | 2132 |
| 592 | 20241105 | 100600 | 11072005250 | 46450 | 46350 | 46450 | 46350 | 943 |
| 593 | 20241105 | 100500 | 11028264700 | 46350 | 46350 | 46400 | 46300 | 806 |
| 594 | 20241105 | 100400 | 10990904400 | 46350 | 46250 | 46350 | 46250 | 1359 |
| 595 | 20241105 | 100300 | 10927956950 | 46250 | 46300 | 46350 | 46200 | 1093 |
| 596 | 20241105 | 100200 | 10877393450 | 46300 | 46350 | 46350 | 46300 | 653 |
| 597 | 20241105 | 100100 | 10847139600 | 46300 | 46250 | 46350 | 46200 | 765 |
| 598 | 20241105 | 100000 | 10811733700 | 46250 | 46250 | 46250 | 46150 | 724 |
| 599 | 20241105 | 095900 | 10778286400 | 46200 | 46200 | 46250 | 46150 | 983 |
| 600 | 20241105 | 095800 | 10732864850 | 46250 | 46200 | 46350 | 46150 | 1412 |
| 601 | 20241105 | 095700 | 10667612850 | 46200 | 46250 | 46300 | 46100 | 2340 |
| 602 | 20241105 | 095600 | 10559553600 | 46300 | 46400 | 46450 | 46300 | 2445 |
| 603 | 20241105 | 095500 | 10446135100 | 46400 | 46300 | 46400 | 46250 | 484 |
| 604 | 20241105 | 095400 | 10423706350 | 46300 | 46400 | 46400 | 46250 | 563 |
| 605 | 20241105 | 095300 | 10397628100 | 46400 | 46400 | 46450 | 46350 | 1084 |
| 606 | 20241105 | 095200 | 10347339300 | 46350 | 46200 | 46400 | 46200 | 2753 |
| 607 | 20241105 | 095100 | 10219949250 | 46200 | 46150 | 46250 | 46150 | 990 |
| 608 | 20241105 | 095000 | 10174192550 | 46200 | 46250 | 46300 | 46100 | 976 |
| 609 | 20241105 | 094900 | 10129122850 | 46250 | 46350 | 46350 | 46200 | 812 |
| 610 | 20241105 | 094800 | 10091524700 | 46350 | 46400 | 46400 | 46350 | 2329 |
| 611 | 20241105 | 094700 | 9983542100 | 46400 | 46350 | 46400 | 46250 | 4053 |
| 612 | 20241105 | 094600 | 9795546650 | 46350 | 46200 | 46350 | 46200 | 1390 |
| 613 | 20241105 | 094500 | 9731255000 | 46150 | 46100 | 46150 | 46100 | 2057 |
| 614 | 20241105 | 094400 | 9636365600 | 46150 | 46050 | 46150 | 46050 | 471 |
| 615 | 20241105 | 094300 | 9614658150 | 46050 | 46050 | 46100 | 46000 | 892 |
| 616 | 20241105 | 094200 | 9573588350 | 46100 | 45950 | 46100 | 45950 | 1663 |
| 617 | 20241105 | 094100 | 9497086050 | 45900 | 45900 | 45950 | 45850 | 3791 |
| 618 | 20241105 | 094000 | 9323086250 | 45900 | 45950 | 46050 | 45900 | 9764 |
| 619 | 20241105 | 093900 | 8874815000 | 45900 | 46150 | 46200 | 45900 | 12945 |
| 620 | 20241105 | 093800 | 8278872450 | 46200 | 46200 | 46300 | 46100 | 3030 |
| 621 | 20241105 | 093700 | 8138902050 | 46300 | 46300 | 46300 | 46200 | 955 |
| 622 | 20241105 | 093600 | 8094723850 | 46300 | 46350 | 46400 | 46300 | 924 |
| 623 | 20241105 | 093500 | 8051913100 | 46350 | 46250 | 46350 | 46200 | 716 |
| 624 | 20241105 | 093400 | 8018781300 | 46250 | 46300 | 46300 | 46200 | 637 |
| 625 | 20241105 | 093300 | 7989326700 | 46300 | 46200 | 46350 | 46200 | 1264 |
| 626 | 20241105 | 093200 | 7930799000 | 46200 | 46300 | 46300 | 46150 | 2489 |
| 627 | 20241105 | 093100 | 7815823150 | 46300 | 46150 | 46300 | 46150 | 1817 |
| 628 | 20241105 | 093000 | 7731872900 | 46100 | 46300 | 46300 | 46100 | 3774 |
| 629 | 20241105 | 092900 | 7557692800 | 46300 | 46200 | 46300 | 46200 | 899 |
| 630 | 20241105 | 092800 | 7516125450 | 46250 | 46300 | 46300 | 46150 | 1199 |
| 631 | 20241105 | 092700 | 7460709650 | 46250 | 46350 | 46350 | 46250 | 1338 |
| 632 | 20241105 | 092600 | 7398767250 | 46350 | 46400 | 46450 | 46350 | 2680 |
| 633 | 20241105 | 092500 | 7274461300 | 46450 | 46400 | 46500 | 46400 | 872 |
| 634 | 20241105 | 092400 | 7233972950 | 46400 | 46150 | 46400 | 46150 | 1912 |
| 635 | 20241105 | 092300 | 7145388050 | 46150 | 46150 | 46200 | 46050 | 5396 |
| 636 | 20241105 | 092200 | 6896590950 | 46100 | 46150 | 46200 | 46100 | 2028 |
| 637 | 20241105 | 092100 | 6803036750 | 46100 | 46550 | 46550 | 46100 | 11936 |
| 638 | 20241105 | 092000 | 6250238900 | 46550 | 46450 | 46600 | 46450 | 2297 |
| 639 | 20241105 | 091900 | 6143372200 | 46450 | 46550 | 46550 | 46400 | 7094 |
| 640 | 20241105 | 091800 | 5813700700 | 46550 | 46700 | 46750 | 46550 | 3203 |
| 641 | 20241105 | 091700 | 5664457500 | 46800 | 46600 | 46800 | 46600 | 5746 |
| 642 | 20241105 | 091600 | 5396149350 | 46600 | 46700 | 46800 | 46600 | 4341 |
| 643 | 20241105 | 091500 | 5193401100 | 46700 | 47050 | 47050 | 46700 | 11579 |
| 644 | 20241105 | 091400 | 4651320450 | 47100 | 47350 | 47450 | 46950 | 6758 |
| 645 | 20241105 | 091300 | 4332102700 | 47400 | 47050 | 47400 | 47050 | 4210 |
| 646 | 20241105 | 091200 | 4133324250 | 47050 | 47000 | 47050 | 46950 | 1637 |
| 647 | 20241105 | 091100 | 4056361450 | 46950 | 46900 | 47050 | 46900 | 3648 |
| 648 | 20241105 | 091000 | 3884939850 | 47000 | 47200 | 47200 | 46950 | 7856 |
| 649 | 20241105 | 090900 | 3515139950 | 47200 | 47200 | 47250 | 47150 | 4321 |
| 650 | 20241105 | 090800 | 3311180850 | 47200 | 47150 | 47250 | 47100 | 3209 |
| 651 | 20241105 | 090700 | 3159800900 | 47150 | 47050 | 47250 | 47050 | 8191 |
| 652 | 20241105 | 090600 | 2773485650 | 47100 | 46850 | 47100 | 46850 | 3008 |
| 653 | 20241105 | 090500 | 2632095850 | 46800 | 47050 | 47100 | 46800 | 8077 |
| 654 | 20241105 | 090400 | 2252577550 | 47000 | 46700 | 47050 | 46650 | 6080 |
| 655 | 20241105 | 090300 | 1967962200 | 46700 | 46850 | 46950 | 46650 | 4837 |
| 656 | 20241105 | 090200 | 1741660250 | 47000 | 46500 | 47500 | 46500 | 22872 |
| 657 | 20241105 | 090100 | 665449900 | 46500 | 46750 | 46750 | 46300 | 3213 |
| 658 | 20241105 | 090000 | 516074750 | 46750 | 46400 | 46800 | 46400 | 10493 |