36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 3 | 20241111 | 195500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20241111 | 195400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20241111 | 195300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20241111 | 195200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20241111 | 195100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20241111 | 195000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20241111 | 194900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20241111 | 194800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20241111 | 194700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20241111 | 194600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20241111 | 194500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20241111 | 194400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20241111 | 194300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20241111 | 194200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20241111 | 194100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20241111 | 194000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20241111 | 193900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20241111 | 193800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20241111 | 193700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20241111 | 193600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20241111 | 193500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20241111 | 193400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20241111 | 193300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20241111 | 193200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20241111 | 193100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20241111 | 193000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20241111 | 192900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20241111 | 192800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20241111 | 192700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20241111 | 192600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 33 | 20241111 | 192500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20241111 | 192400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20241111 | 192300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20241111 | 192200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20241111 | 192100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20241111 | 192000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20241111 | 191900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20241111 | 191800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20241111 | 191700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20241111 | 191600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20241111 | 191500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20241111 | 191400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20241111 | 191300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20241111 | 191200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20241111 | 191100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20241111 | 191000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20241111 | 190900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20241111 | 190800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20241111 | 190700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20241111 | 190600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20241111 | 190500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20241111 | 190400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20241111 | 190300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20241111 | 190200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20241111 | 190100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20241111 | 190000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20241111 | 185900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20241111 | 185800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20241111 | 185700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20241111 | 185600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 63 | 20241111 | 185500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20241111 | 185400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20241111 | 185300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20241111 | 185200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20241111 | 185100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20241111 | 185000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20241111 | 184900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20241111 | 184800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20241111 | 184700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20241111 | 184600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20241111 | 184500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20241111 | 184400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20241111 | 184300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20241111 | 184200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20241111 | 184100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20241111 | 184000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20241111 | 183900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20241111 | 183800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20241111 | 183700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20241111 | 183600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20241111 | 183500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20241111 | 183400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20241111 | 183300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20241111 | 183200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20241111 | 183100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20241111 | 183000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20241111 | 182900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20241111 | 182800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20241111 | 182700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20241111 | 182600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 93 | 20241111 | 182500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20241111 | 182400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20241111 | 182300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20241111 | 182200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20241111 | 182100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20241111 | 182000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20241111 | 181900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20241111 | 181800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20241111 | 181700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20241111 | 181600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20241111 | 181500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20241111 | 181400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20241111 | 181300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20241111 | 181200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20241111 | 181100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20241111 | 181000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20241111 | 180900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20241111 | 180800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20241111 | 180700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20241111 | 180600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20241111 | 180500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20241111 | 180400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20241111 | 180300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20241111 | 180200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20241111 | 180100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20241111 | 180000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20241111 | 175900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20241111 | 175800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20241111 | 175700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20241111 | 175600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 123 | 20241111 | 175500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20241111 | 175400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20241111 | 175300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20241111 | 175200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20241111 | 175100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20241111 | 175000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20241111 | 174900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20241111 | 174800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20241111 | 174700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20241111 | 174600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20241111 | 174500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20241111 | 174400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20241111 | 174300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20241111 | 174200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20241111 | 174100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20241111 | 174000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20241111 | 173900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20241111 | 173800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20241111 | 173700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20241111 | 173600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20241111 | 173500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20241111 | 173400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20241111 | 173300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20241111 | 173200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20241111 | 173100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20241111 | 173000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20241111 | 172900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20241111 | 172800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20241111 | 172700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20241111 | 172600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 153 | 20241111 | 172500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20241111 | 172400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20241111 | 172300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20241111 | 172200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20241111 | 172100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20241111 | 172000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20241111 | 171900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20241111 | 171800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20241111 | 171700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20241111 | 171600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20241111 | 171500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20241111 | 171400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20241111 | 171300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20241111 | 171200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20241111 | 171100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20241111 | 171000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20241111 | 170900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20241111 | 170800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20241111 | 170700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20241111 | 170600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20241111 | 170500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20241111 | 170400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20241111 | 170300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20241111 | 170200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20241111 | 170100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20241111 | 170000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20241111 | 165900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20241111 | 165800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20241111 | 165700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20241111 | 165600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 183 | 20241111 | 165500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20241111 | 165400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20241111 | 165300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20241111 | 165200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20241111 | 165100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20241111 | 165000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20241111 | 164900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20241111 | 164800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20241111 | 164700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20241111 | 164600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20241111 | 164500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20241111 | 164400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20241111 | 164300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20241111 | 164200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20241111 | 164100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20241111 | 164000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20241111 | 163900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20241111 | 163800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20241111 | 163700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20241111 | 163600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20241111 | 163500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20241111 | 163400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20241111 | 163300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20241111 | 163200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20241111 | 163100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20241111 | 163000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20241111 | 162900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20241111 | 162800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20241111 | 162700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20241111 | 162600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 213 | 20241111 | 162500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20241111 | 162400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20241111 | 162300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20241111 | 162200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20241111 | 162100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20241111 | 162000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20241111 | 161900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20241111 | 161800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20241111 | 161700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20241111 | 161600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20241111 | 161500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20241111 | 161400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20241111 | 161300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20241111 | 161200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20241111 | 161100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20241111 | 161000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20241111 | 160900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20241111 | 160800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20241111 | 160700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20241111 | 160600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20241111 | 160500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20241111 | 160400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20241111 | 160300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20241111 | 160200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20241111 | 160100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20241111 | 160000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20241111 | 155900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20241111 | 155800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20241111 | 155700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20241111 | 155600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 243 | 20241111 | 155500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20241111 | 155400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20241111 | 155300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20241111 | 155200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20241111 | 155100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20241111 | 155000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20241111 | 154900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20241111 | 154800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20241111 | 154700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20241111 | 154600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20241111 | 154500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20241111 | 154400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20241111 | 154300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20241111 | 154200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20241111 | 154100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20241111 | 154000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20241111 | 153900 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20241111 | 153800 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20241111 | 153700 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20241111 | 153600 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20241111 | 153500 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20241111 | 153400 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20241111 | 153300 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20241111 | 153200 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20241111 | 153100 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20241111 | 153000 | 41382559800 | 41350 | 41350 | 41350 | 41350 | 14161 |
| 269 | 20241111 | 152900 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20241111 | 152800 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20241111 | 152700 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20241111 | 152600 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20241111 | 152500 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20241111 | 152400 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20241111 | 152300 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20241111 | 152200 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20241111 | 152100 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20241111 | 152000 | 40797002450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20241111 | 151900 | 40797002450 | 41450 | 41350 | 41550 | 41350 | 8829 |
| 280 | 20241111 | 151800 | 40431377850 | 41400 | 41700 | 41700 | 41350 | 10001 |
| 281 | 20241111 | 151700 | 40016391350 | 41700 | 41850 | 41900 | 41600 | 3848 |
| 282 | 20241111 | 151600 | 39855717200 | 41900 | 41900 | 41900 | 41800 | 2521 |
| 283 | 20241111 | 151500 | 39750143050 | 41900 | 41900 | 41950 | 41850 | 3302 |
| 284 | 20241111 | 151400 | 39611821050 | 41900 | 41900 | 41950 | 41850 | 3662 |
| 285 | 20241111 | 151300 | 39458395850 | 41850 | 41900 | 41950 | 41850 | 3797 |
| 286 | 20241111 | 151200 | 39299305150 | 41900 | 41750 | 41900 | 41750 | 3923 |
| 287 | 20241111 | 151100 | 39135175650 | 41800 | 41750 | 41800 | 41650 | 3010 |
| 288 | 20241111 | 151000 | 39009528350 | 41750 | 41750 | 41800 | 41700 | 3742 |
| 289 | 20241111 | 150900 | 38853360200 | 41750 | 41700 | 41750 | 41650 | 9508 |
| 290 | 20241111 | 150800 | 38456882550 | 41700 | 41700 | 41750 | 41650 | 3888 |
| 291 | 20241111 | 150700 | 38294811150 | 41650 | 41450 | 41700 | 41450 | 12358 |
| 292 | 20241111 | 150600 | 37781282150 | 41500 | 41450 | 41500 | 41400 | 4000 |
| 293 | 20241111 | 150500 | 37615589200 | 41450 | 41400 | 41450 | 41400 | 558 |
| 294 | 20241111 | 150400 | 37592469850 | 41400 | 41500 | 41500 | 41400 | 2174 |
| 295 | 20241111 | 150300 | 37502295050 | 41500 | 41350 | 41500 | 41350 | 5161 |
| 296 | 20241111 | 150200 | 37288547900 | 41350 | 41300 | 41350 | 41250 | 1509 |
| 297 | 20241111 | 150100 | 37226242750 | 41300 | 41350 | 41350 | 41250 | 1662 |
| 298 | 20241111 | 150000 | 37157584550 | 41350 | 41250 | 41350 | 41200 | 2417 |
| 299 | 20241111 | 145900 | 37057851600 | 41250 | 41350 | 41350 | 41250 | 1616 |
| 300 | 20241111 | 145800 | 36991063450 | 41400 | 41350 | 41400 | 41350 | 1496 |
| 301 | 20241111 | 145700 | 36929158900 | 41350 | 41350 | 41400 | 41300 | 2054 |
| 302 | 20241111 | 145600 | 36844219350 | 41350 | 41350 | 41350 | 41250 | 4124 |
| 303 | 20241111 | 145500 | 36673876450 | 41300 | 41350 | 41350 | 41300 | 1445 |
| 304 | 20241111 | 145400 | 36614164200 | 41400 | 41450 | 41450 | 41300 | 4506 |
| 305 | 20241111 | 145300 | 36427778500 | 41450 | 41450 | 41500 | 41400 | 1442 |
| 306 | 20241111 | 145200 | 36368030650 | 41450 | 41500 | 41500 | 41450 | 1031 |
| 307 | 20241111 | 145100 | 36325274000 | 41500 | 41400 | 41500 | 41400 | 837 |
| 308 | 20241111 | 145000 | 36290560550 | 41450 | 41500 | 41500 | 41450 | 1408 |
| 309 | 20241111 | 144900 | 36232178350 | 41450 | 41450 | 41500 | 41400 | 947 |
| 310 | 20241111 | 144800 | 36192906200 | 41450 | 41450 | 41500 | 41450 | 1565 |
| 311 | 20241111 | 144700 | 36128014200 | 41500 | 41500 | 41500 | 41400 | 779 |
| 312 | 20241111 | 144600 | 36095713150 | 41450 | 41500 | 41500 | 41450 | 2799 |
| 313 | 20241111 | 144500 | 35979661100 | 41500 | 41500 | 41500 | 41450 | 1137 |
| 314 | 20241111 | 144400 | 35932499150 | 41450 | 41450 | 41500 | 41450 | 688 |
| 315 | 20241111 | 144300 | 35903961750 | 41500 | 41450 | 41500 | 41450 | 1919 |
| 316 | 20241111 | 144200 | 35824395500 | 41500 | 41500 | 41500 | 41450 | 1071 |
| 317 | 20241111 | 144100 | 35779963700 | 41450 | 41450 | 41500 | 41400 | 3614 |
| 318 | 20241111 | 144000 | 35630173600 | 41500 | 41550 | 41550 | 41450 | 2182 |
| 319 | 20241111 | 143900 | 35539599700 | 41550 | 41550 | 41550 | 41500 | 4356 |
| 320 | 20241111 | 143800 | 35358622300 | 41550 | 41550 | 41550 | 41500 | 1142 |
| 321 | 20241111 | 143700 | 35311197150 | 41550 | 41500 | 41550 | 41500 | 836 |
| 322 | 20241111 | 143600 | 35276483200 | 41550 | 41500 | 41550 | 41500 | 2245 |
| 323 | 20241111 | 143500 | 35183245900 | 41500 | 41450 | 41600 | 41450 | 5712 |
| 324 | 20241111 | 143400 | 34946149750 | 41450 | 41400 | 41450 | 41400 | 1870 |
| 325 | 20241111 | 143300 | 34868674250 | 41400 | 41450 | 41450 | 41400 | 1337 |
| 326 | 20241111 | 143200 | 34813292150 | 41450 | 41550 | 41550 | 41400 | 1589 |
| 327 | 20241111 | 143100 | 34747389250 | 41500 | 41500 | 41550 | 41450 | 2593 |
| 328 | 20241111 | 143000 | 34639784200 | 41500 | 41500 | 41500 | 41450 | 878 |
| 329 | 20241111 | 142900 | 34603369150 | 41500 | 41500 | 41500 | 41400 | 1089 |
| 330 | 20241111 | 142800 | 34558226650 | 41450 | 41450 | 41500 | 41450 | 458 |
| 331 | 20241111 | 142700 | 34539237150 | 41450 | 41400 | 41500 | 41400 | 1813 |
| 332 | 20241111 | 142600 | 34464118850 | 41400 | 41300 | 41450 | 41300 | 3483 |
| 333 | 20241111 | 142500 | 34320026350 | 41250 | 41400 | 41400 | 41250 | 1900 |
| 334 | 20241111 | 142400 | 34241530150 | 41350 | 41350 | 41450 | 41350 | 2791 |
| 335 | 20241111 | 142300 | 34126064050 | 41350 | 41400 | 41450 | 41350 | 1813 |
| 336 | 20241111 | 142200 | 34051029700 | 41400 | 41450 | 41500 | 41400 | 755 |
| 337 | 20241111 | 142100 | 34019736300 | 41450 | 41550 | 41550 | 41450 | 1167 |
| 338 | 20241111 | 142000 | 33971346500 | 41550 | 41550 | 41550 | 41500 | 1653 |
| 339 | 20241111 | 141900 | 33902732400 | 41550 | 41550 | 41600 | 41500 | 904 |
| 340 | 20241111 | 141800 | 33865183650 | 41550 | 41500 | 41600 | 41500 | 2981 |
| 341 | 20241111 | 141700 | 33741264400 | 41550 | 41600 | 41600 | 41500 | 2620 |
| 342 | 20241111 | 141600 | 33632405450 | 41600 | 41550 | 41600 | 41550 | 785 |
| 343 | 20241111 | 141500 | 33599778300 | 41600 | 41550 | 41600 | 41550 | 716 |
| 344 | 20241111 | 141400 | 33570011700 | 41550 | 41550 | 41600 | 41550 | 525 |
| 345 | 20241111 | 141300 | 33548187150 | 41550 | 41500 | 41600 | 41500 | 1790 |
| 346 | 20241111 | 141200 | 33473797800 | 41500 | 41500 | 41500 | 41400 | 1265 |
| 347 | 20241111 | 141100 | 33421370000 | 41550 | 41500 | 41550 | 41500 | 709 |
| 348 | 20241111 | 141000 | 33391933500 | 41550 | 41450 | 41550 | 41400 | 1992 |
| 349 | 20241111 | 140900 | 33309275250 | 41500 | 41500 | 41500 | 41450 | 542 |
| 350 | 20241111 | 140800 | 33286795700 | 41550 | 41600 | 41600 | 41500 | 1645 |
| 351 | 20241111 | 140700 | 33218457850 | 41600 | 41700 | 41700 | 41550 | 849 |
| 352 | 20241111 | 140600 | 33183099300 | 41650 | 41700 | 41700 | 41650 | 692 |
| 353 | 20241111 | 140500 | 33154264550 | 41700 | 41650 | 41700 | 41650 | 571 |
| 354 | 20241111 | 140400 | 33130464600 | 41650 | 41750 | 41750 | 41650 | 943 |
| 355 | 20241111 | 140300 | 33091132900 | 41750 | 41800 | 41800 | 41700 | 1020 |
| 356 | 20241111 | 140200 | 33048549550 | 41800 | 41700 | 41800 | 41700 | 3908 |
| 357 | 20241111 | 140100 | 32885393300 | 41750 | 41750 | 41750 | 41700 | 479 |
| 358 | 20241111 | 140000 | 32865402900 | 41700 | 41700 | 41750 | 41650 | 2054 |
| 359 | 20241111 | 135900 | 32779750650 | 41650 | 41700 | 41750 | 41650 | 661 |
| 360 | 20241111 | 135800 | 32752192150 | 41750 | 41650 | 41750 | 41600 | 3541 |
| 361 | 20241111 | 135700 | 32604597900 | 41650 | 41650 | 41650 | 41600 | 1013 |
| 362 | 20241111 | 135600 | 32562445950 | 41600 | 41600 | 41650 | 41550 | 1228 |
| 363 | 20241111 | 135500 | 32511352050 | 41600 | 41550 | 41650 | 41500 | 3066 |
| 364 | 20241111 | 135400 | 32383854650 | 41550 | 41500 | 41550 | 41500 | 1000 |
| 365 | 20241111 | 135300 | 32342325050 | 41500 | 41500 | 41550 | 41500 | 754 |
| 366 | 20241111 | 135200 | 32311010350 | 41550 | 41500 | 41550 | 41450 | 1633 |
| 367 | 20241111 | 135100 | 32243239150 | 41500 | 41350 | 41500 | 41300 | 3268 |
| 368 | 20241111 | 135000 | 32108052800 | 41300 | 41250 | 41350 | 41200 | 2606 |
| 369 | 20241111 | 134900 | 32000455050 | 41250 | 41200 | 41250 | 41200 | 1107 |
| 370 | 20241111 | 134800 | 31954827600 | 41200 | 41200 | 41250 | 41200 | 584 |
| 371 | 20241111 | 134700 | 31930756650 | 41200 | 41250 | 41250 | 41150 | 2046 |
| 372 | 20241111 | 134600 | 31846468700 | 41250 | 41300 | 41300 | 41250 | 472 |
| 373 | 20241111 | 134500 | 31826991700 | 41300 | 41200 | 41300 | 41200 | 2359 |
| 374 | 20241111 | 134400 | 31729655400 | 41200 | 41300 | 41300 | 41200 | 874 |
| 375 | 20241111 | 134300 | 31693594900 | 41300 | 41300 | 41300 | 41250 | 441 |
| 376 | 20241111 | 134200 | 31675398950 | 41250 | 41350 | 41350 | 41250 | 802 |
| 377 | 20241111 | 134100 | 31642296250 | 41350 | 41300 | 41350 | 41300 | 761 |
| 378 | 20241111 | 134000 | 31610847850 | 41350 | 41250 | 41350 | 41250 | 3160 |
| 379 | 20241111 | 133900 | 31480394300 | 41250 | 41350 | 41400 | 41250 | 2391 |
| 380 | 20241111 | 133800 | 31381625400 | 41400 | 41400 | 41400 | 41350 | 1769 |
| 381 | 20241111 | 133700 | 31308473500 | 41400 | 41350 | 41400 | 41350 | 642 |
| 382 | 20241111 | 133600 | 31281908300 | 41350 | 41450 | 41500 | 41350 | 4272 |
| 383 | 20241111 | 133500 | 31104976400 | 41450 | 41450 | 41500 | 41450 | 951 |
| 384 | 20241111 | 133400 | 31065543500 | 41450 | 41500 | 41550 | 41450 | 1032 |
| 385 | 20241111 | 133300 | 31022708800 | 41500 | 41450 | 41550 | 41450 | 3229 |
| 386 | 20241111 | 133200 | 30888719500 | 41450 | 41500 | 41500 | 41450 | 670 |
| 387 | 20241111 | 133100 | 30860942550 | 41500 | 41450 | 41500 | 41450 | 1015 |
| 388 | 20241111 | 133000 | 30818859450 | 41450 | 41500 | 41550 | 41450 | 434 |
| 389 | 20241111 | 132900 | 30800854850 | 41500 | 41550 | 41550 | 41500 | 301 |
| 390 | 20241111 | 132800 | 30788357700 | 41550 | 41600 | 41600 | 41500 | 541 |
| 391 | 20241111 | 132700 | 30765880800 | 41550 | 41550 | 41650 | 41550 | 467 |
| 392 | 20241111 | 132600 | 30746468600 | 41550 | 41550 | 41600 | 41550 | 1910 |
| 393 | 20241111 | 132500 | 30667030300 | 41550 | 41600 | 41700 | 41550 | 5056 |
| 394 | 20241111 | 132400 | 30456673900 | 41550 | 41600 | 41600 | 41550 | 714 |
| 395 | 20241111 | 132300 | 30426986700 | 41600 | 41650 | 41700 | 41600 | 499 |
| 396 | 20241111 | 132200 | 30406219050 | 41700 | 41600 | 41700 | 41550 | 955 |
| 397 | 20241111 | 132100 | 30366456200 | 41600 | 41700 | 41700 | 41600 | 485 |
| 398 | 20241111 | 132000 | 30346266400 | 41700 | 41550 | 41700 | 41500 | 1530 |
| 399 | 20241111 | 131900 | 30282615250 | 41500 | 41550 | 41550 | 41500 | 881 |
| 400 | 20241111 | 131800 | 30246035150 | 41600 | 41500 | 41600 | 41500 | 1199 |
| 401 | 20241111 | 131700 | 30196224200 | 41500 | 41500 | 41550 | 41500 | 407 |
| 402 | 20241111 | 131600 | 30179326050 | 41550 | 41550 | 41600 | 41500 | 472 |
| 403 | 20241111 | 131500 | 30159728200 | 41600 | 41600 | 41650 | 41600 | 1046 |
| 404 | 20241111 | 131400 | 30116204100 | 41500 | 41550 | 41600 | 41500 | 389 |
| 405 | 20241111 | 131300 | 30100040800 | 41550 | 41550 | 41600 | 41550 | 249 |
| 406 | 20241111 | 131200 | 30089691050 | 41650 | 41600 | 41650 | 41550 | 687 |
| 407 | 20241111 | 131100 | 30061103400 | 41600 | 41700 | 41700 | 41600 | 287 |
| 408 | 20241111 | 131000 | 30049147200 | 41700 | 41750 | 41750 | 41650 | 893 |
| 409 | 20241111 | 130900 | 30011903450 | 41750 | 41800 | 41800 | 41750 | 347 |
| 410 | 20241111 | 130800 | 29997412050 | 41800 | 41750 | 41800 | 41750 | 712 |
| 411 | 20241111 | 130700 | 29967659250 | 41750 | 41750 | 41800 | 41750 | 529 |
| 412 | 20241111 | 130600 | 29945562050 | 41750 | 41700 | 41800 | 41700 | 317 |
| 413 | 20241111 | 130500 | 29932330000 | 41750 | 41750 | 41800 | 41750 | 435 |
| 414 | 20241111 | 130400 | 29914160400 | 41650 | 41500 | 41700 | 41500 | 7261 |
| 415 | 20241111 | 130300 | 29611901950 | 41500 | 41500 | 41550 | 41450 | 2081 |
| 416 | 20241111 | 130200 | 29525505150 | 41500 | 41450 | 41550 | 41450 | 2372 |
| 417 | 20241111 | 130100 | 29427112500 | 41500 | 41450 | 41500 | 41450 | 407 |
| 418 | 20241111 | 130000 | 29410239700 | 41450 | 41450 | 41500 | 41450 | 585 |
| 419 | 20241111 | 125900 | 29385985100 | 41450 | 41500 | 41500 | 41450 | 719 |
| 420 | 20241111 | 125800 | 29356157800 | 41500 | 41500 | 41550 | 41500 | 599 |
| 421 | 20241111 | 125700 | 29331290600 | 41550 | 41500 | 41550 | 41500 | 682 |
| 422 | 20241111 | 125600 | 29302979850 | 41550 | 41550 | 41550 | 41500 | 1434 |
| 423 | 20241111 | 125500 | 29243412250 | 41550 | 41550 | 41550 | 41500 | 426 |
| 424 | 20241111 | 125400 | 29225716150 | 41600 | 41500 | 41650 | 41450 | 4845 |
| 425 | 20241111 | 125300 | 29024499350 | 41450 | 41500 | 41550 | 41450 | 1182 |
| 426 | 20241111 | 125200 | 28975456200 | 41500 | 41550 | 41600 | 41500 | 3780 |
| 427 | 20241111 | 125100 | 28818425850 | 41550 | 41600 | 41650 | 41550 | 627 |
| 428 | 20241111 | 125000 | 28792359050 | 41650 | 41500 | 41650 | 41500 | 1757 |
| 429 | 20241111 | 124900 | 28719369700 | 41500 | 41550 | 41600 | 41500 | 720 |
| 430 | 20241111 | 124800 | 28689460000 | 41550 | 41600 | 41600 | 41550 | 511 |
| 431 | 20241111 | 124700 | 28668220850 | 41600 | 41600 | 41650 | 41600 | 1579 |
| 432 | 20241111 | 124600 | 28602509600 | 41550 | 41550 | 41600 | 41550 | 695 |
| 433 | 20241111 | 124500 | 28573625650 | 41600 | 41600 | 41650 | 41550 | 511 |
| 434 | 20241111 | 124400 | 28552391750 | 41600 | 41600 | 41650 | 41550 | 426 |
| 435 | 20241111 | 124300 | 28534670950 | 41600 | 41700 | 41700 | 41600 | 554 |
| 436 | 20241111 | 124200 | 28511611550 | 41650 | 41650 | 41700 | 41600 | 594 |
| 437 | 20241111 | 124100 | 28486871750 | 41600 | 41600 | 41700 | 41550 | 1406 |
| 438 | 20241111 | 124000 | 28428370350 | 41600 | 41600 | 41650 | 41600 | 685 |
| 439 | 20241111 | 123900 | 28399855000 | 41600 | 41700 | 41700 | 41600 | 488 |
| 440 | 20241111 | 123800 | 28379529800 | 41700 | 41600 | 41700 | 41550 | 542 |
| 441 | 20241111 | 123700 | 28356975200 | 41600 | 41600 | 41650 | 41550 | 872 |
| 442 | 20241111 | 123600 | 28320705250 | 41600 | 41600 | 41600 | 41550 | 661 |
| 443 | 20241111 | 123500 | 28293212300 | 41600 | 41600 | 41650 | 41550 | 1122 |
| 444 | 20241111 | 123400 | 28246538900 | 41600 | 41650 | 41700 | 41600 | 607 |
| 445 | 20241111 | 123300 | 28221264150 | 41650 | 41650 | 41800 | 41650 | 2875 |
| 446 | 20241111 | 123200 | 28101445050 | 41650 | 41750 | 41750 | 41650 | 483 |
| 447 | 20241111 | 123100 | 28081303200 | 41750 | 41750 | 41750 | 41700 | 452 |
| 448 | 20241111 | 123000 | 28062443200 | 41750 | 41850 | 41850 | 41750 | 779 |
| 449 | 20241111 | 122900 | 28029904400 | 41850 | 41850 | 41900 | 41800 | 378 |
| 450 | 20241111 | 122800 | 28014081550 | 41900 | 41900 | 41900 | 41850 | 692 |
| 451 | 20241111 | 122700 | 27985118450 | 41850 | 41900 | 41900 | 41850 | 447 |
| 452 | 20241111 | 122600 | 27966408450 | 41900 | 41850 | 41900 | 41850 | 1348 |
| 453 | 20241111 | 122500 | 27909983700 | 41800 | 41850 | 41850 | 41800 | 1023 |
| 454 | 20241111 | 122400 | 27867217400 | 41900 | 41850 | 41900 | 41800 | 1136 |
| 455 | 20241111 | 122300 | 27819675950 | 41850 | 41900 | 41950 | 41850 | 1253 |
| 456 | 20241111 | 122200 | 27767197050 | 41900 | 41850 | 41950 | 41800 | 3350 |
| 457 | 20241111 | 122100 | 27626858600 | 41850 | 41850 | 41850 | 41750 | 855 |
| 458 | 20241111 | 122000 | 27591126100 | 41850 | 41750 | 41850 | 41700 | 969 |
| 459 | 20241111 | 121900 | 27550635400 | 41750 | 41800 | 41800 | 41700 | 414 |
| 460 | 20241111 | 121800 | 27533342800 | 41800 | 41850 | 41850 | 41750 | 1021 |
| 461 | 20241111 | 121700 | 27490671200 | 41850 | 41800 | 41850 | 41750 | 678 |
| 462 | 20241111 | 121600 | 27462326450 | 41800 | 41800 | 41800 | 41700 | 909 |
| 463 | 20241111 | 121500 | 27424359750 | 41800 | 41800 | 41850 | 41750 | 381 |
| 464 | 20241111 | 121400 | 27408434300 | 41750 | 41850 | 41900 | 41750 | 417 |
| 465 | 20241111 | 121300 | 27390992450 | 41850 | 41900 | 41900 | 41750 | 449 |
| 466 | 20241111 | 121200 | 27372217300 | 41900 | 41700 | 41950 | 41700 | 3067 |
| 467 | 20241111 | 121100 | 27243818350 | 41700 | 41700 | 41800 | 41650 | 1587 |
| 468 | 20241111 | 121000 | 27177536400 | 41700 | 41700 | 41750 | 41650 | 699 |
| 469 | 20241111 | 120900 | 27148400750 | 41700 | 41700 | 41750 | 41600 | 1003 |
| 470 | 20241111 | 120800 | 27106588300 | 41700 | 41750 | 41800 | 41700 | 434 |
| 471 | 20241111 | 120700 | 27088480550 | 41750 | 41600 | 41800 | 41550 | 1387 |
| 472 | 20241111 | 120600 | 27030634550 | 41650 | 41650 | 41650 | 41550 | 932 |
| 473 | 20241111 | 120500 | 26991862400 | 41650 | 41650 | 41750 | 41550 | 1508 |
| 474 | 20241111 | 120400 | 26929042700 | 41600 | 41600 | 41650 | 41550 | 1628 |
| 475 | 20241111 | 120300 | 26861361600 | 41600 | 41650 | 41700 | 41600 | 400 |
| 476 | 20241111 | 120200 | 26844703700 | 41650 | 41650 | 41700 | 41550 | 742 |
| 477 | 20241111 | 120100 | 26813811650 | 41650 | 41650 | 41700 | 41600 | 640 |
| 478 | 20241111 | 120000 | 26787160750 | 41650 | 41700 | 41750 | 41650 | 1127 |
| 479 | 20241111 | 115900 | 26740180700 | 41700 | 41800 | 41800 | 41650 | 558 |
| 480 | 20241111 | 115800 | 26716917150 | 41800 | 41750 | 41800 | 41650 | 1633 |
| 481 | 20241111 | 115700 | 26648812700 | 41700 | 41650 | 41800 | 41600 | 1103 |
| 482 | 20241111 | 115600 | 26602814550 | 41650 | 41650 | 41750 | 41600 | 823 |
| 483 | 20241111 | 115500 | 26568505700 | 41600 | 41650 | 41750 | 41600 | 1620 |
| 484 | 20241111 | 115400 | 26501032950 | 41750 | 41750 | 41750 | 41650 | 491 |
| 485 | 20241111 | 115300 | 26480548900 | 41700 | 41800 | 41850 | 41700 | 1236 |
| 486 | 20241111 | 115200 | 26428928050 | 41800 | 41700 | 41850 | 41700 | 880 |
| 487 | 20241111 | 115100 | 26392187600 | 41700 | 41750 | 41850 | 41650 | 1312 |
| 488 | 20241111 | 115000 | 26337430800 | 41750 | 41800 | 41800 | 41750 | 685 |
| 489 | 20241111 | 114900 | 26308807700 | 41800 | 41800 | 41850 | 41750 | 645 |
| 490 | 20241111 | 114800 | 26281838400 | 41800 | 41850 | 41900 | 41750 | 1890 |
| 491 | 20241111 | 114700 | 26202826550 | 41850 | 41850 | 42000 | 41800 | 945 |
| 492 | 20241111 | 114600 | 26163246000 | 41850 | 41850 | 41900 | 41800 | 715 |
| 493 | 20241111 | 114500 | 26133338350 | 41800 | 41900 | 41950 | 41800 | 713 |
| 494 | 20241111 | 114400 | 26103457050 | 42000 | 42000 | 42000 | 41900 | 1487 |
| 495 | 20241111 | 114300 | 26041052650 | 42000 | 41850 | 42050 | 41800 | 8224 |
| 496 | 20241111 | 114200 | 25695915250 | 41800 | 41750 | 41800 | 41750 | 1333 |
| 497 | 20241111 | 114100 | 25640225000 | 41750 | 41750 | 41800 | 41750 | 1482 |
| 498 | 20241111 | 114000 | 25578309500 | 41750 | 41800 | 41850 | 41750 | 955 |
| 499 | 20241111 | 113900 | 25538402350 | 41800 | 41750 | 41850 | 41750 | 516 |
| 500 | 20241111 | 113800 | 25516847350 | 41800 | 41900 | 41900 | 41750 | 1175 |
| 501 | 20241111 | 113700 | 25467718550 | 41850 | 41800 | 41900 | 41700 | 1234 |
| 502 | 20241111 | 113600 | 25416122900 | 41800 | 41800 | 41850 | 41750 | 1508 |
| 503 | 20241111 | 113500 | 25353100750 | 41800 | 41750 | 41850 | 41750 | 1137 |
| 504 | 20241111 | 113400 | 25305621000 | 41750 | 41750 | 41850 | 41700 | 782 |
| 505 | 20241111 | 113300 | 25272968050 | 41750 | 41850 | 41850 | 41750 | 1831 |
| 506 | 20241111 | 113200 | 25196387350 | 41850 | 41850 | 41900 | 41800 | 582 |
| 507 | 20241111 | 113100 | 25172023800 | 41800 | 41750 | 41850 | 41750 | 1406 |
| 508 | 20241111 | 113000 | 25113263500 | 41750 | 41750 | 41850 | 41750 | 1639 |
| 509 | 20241111 | 112900 | 25044783100 | 41800 | 42000 | 42000 | 41750 | 1599 |
| 510 | 20241111 | 112800 | 24977785150 | 41950 | 41850 | 42000 | 41850 | 3057 |
| 511 | 20241111 | 112700 | 24849614050 | 41900 | 41800 | 41900 | 41800 | 2817 |
| 512 | 20241111 | 112600 | 24731668850 | 41750 | 41700 | 41800 | 41650 | 1755 |
| 513 | 20241111 | 112500 | 24658416800 | 41650 | 41700 | 41800 | 41650 | 2476 |
| 514 | 20241111 | 112400 | 24555137850 | 41700 | 41800 | 41800 | 41700 | 1721 |
| 515 | 20241111 | 112300 | 24483259350 | 41750 | 41500 | 41750 | 41500 | 3687 |
| 516 | 20241111 | 112200 | 24329613950 | 41500 | 41600 | 41650 | 41500 | 3242 |
| 517 | 20241111 | 112100 | 24194766800 | 41600 | 41550 | 41650 | 41550 | 4600 |
| 518 | 20241111 | 112000 | 24003417950 | 41550 | 41600 | 41650 | 41550 | 1358 |
| 519 | 20241111 | 111900 | 23946962150 | 41600 | 41400 | 41600 | 41400 | 1783 |
| 520 | 20241111 | 111800 | 23872941750 | 41400 | 41500 | 41550 | 41400 | 1098 |
| 521 | 20241111 | 111700 | 23827389200 | 41500 | 41500 | 41550 | 41450 | 593 |
| 522 | 20241111 | 111600 | 23802772750 | 41450 | 41550 | 41550 | 41450 | 1120 |
| 523 | 20241111 | 111500 | 23756266950 | 41550 | 41450 | 41550 | 41400 | 977 |
| 524 | 20241111 | 111400 | 23715778650 | 41450 | 41500 | 41550 | 41450 | 1123 |
| 525 | 20241111 | 111300 | 23669155700 | 41550 | 41550 | 41550 | 41500 | 1336 |
| 526 | 20241111 | 111200 | 23613691950 | 41500 | 41300 | 41500 | 41300 | 4215 |
| 527 | 20241111 | 111100 | 23439163750 | 41350 | 41350 | 41400 | 41300 | 764 |
| 528 | 20241111 | 111000 | 23407573450 | 41400 | 41450 | 41450 | 41350 | 1658 |
| 529 | 20241111 | 110900 | 23338978650 | 41400 | 41300 | 41400 | 41250 | 2753 |
| 530 | 20241111 | 110800 | 23225209250 | 41300 | 41250 | 41350 | 41250 | 1596 |
| 531 | 20241111 | 110700 | 23159316250 | 41200 | 41150 | 41250 | 41150 | 1695 |
| 532 | 20241111 | 110600 | 23089473650 | 41200 | 41100 | 41200 | 41050 | 1549 |
| 533 | 20241111 | 110500 | 23025773450 | 41150 | 41100 | 41150 | 41050 | 1897 |
| 534 | 20241111 | 110400 | 22947818500 | 41100 | 40950 | 41100 | 40950 | 1409 |
| 535 | 20241111 | 110300 | 22890001150 | 40950 | 40900 | 41100 | 40900 | 2619 |
| 536 | 20241111 | 110200 | 22782703250 | 40900 | 40900 | 40950 | 40850 | 1637 |
| 537 | 20241111 | 110100 | 22715746300 | 40900 | 40900 | 40950 | 40850 | 2740 |
| 538 | 20241111 | 110000 | 22603686950 | 40950 | 40950 | 41000 | 40950 | 1480 |
| 539 | 20241111 | 105900 | 22543072800 | 40950 | 40950 | 41000 | 40950 | 1141 |
| 540 | 20241111 | 105800 | 22496330100 | 40950 | 40950 | 41050 | 40950 | 1014 |
| 541 | 20241111 | 105700 | 22454779200 | 41000 | 40950 | 41000 | 40950 | 1600 |
| 542 | 20241111 | 105600 | 22389197700 | 40950 | 40950 | 41000 | 40900 | 1244 |
| 543 | 20241111 | 105500 | 22338258250 | 41000 | 40700 | 41000 | 40700 | 8784 |
| 544 | 20241111 | 105400 | 21979925000 | 40750 | 40800 | 40850 | 40650 | 9968 |
| 545 | 20241111 | 105300 | 21573885500 | 40850 | 40850 | 40900 | 40800 | 3985 |
| 546 | 20241111 | 105200 | 21411166750 | 40850 | 40850 | 40900 | 40800 | 5090 |
| 547 | 20241111 | 105100 | 21203346100 | 40850 | 40950 | 40950 | 40850 | 2247 |
| 548 | 20241111 | 105000 | 21111462450 | 40950 | 40900 | 41000 | 40800 | 6875 |
| 549 | 20241111 | 104900 | 20830354300 | 40950 | 41000 | 41050 | 40900 | 4796 |
| 550 | 20241111 | 104800 | 20633811300 | 41050 | 41050 | 41100 | 41000 | 2833 |
| 551 | 20241111 | 104700 | 20517540200 | 41050 | 41050 | 41100 | 41050 | 889 |
| 552 | 20241111 | 104600 | 20481036350 | 41050 | 41050 | 41100 | 41050 | 1806 |
| 553 | 20241111 | 104500 | 20406869500 | 41100 | 41050 | 41100 | 41000 | 3029 |
| 554 | 20241111 | 104400 | 20282489100 | 41000 | 41100 | 41150 | 41000 | 13446 |
| 555 | 20241111 | 104300 | 19730676050 | 41150 | 41150 | 41200 | 41100 | 2759 |
| 556 | 20241111 | 104200 | 19617220600 | 41200 | 41200 | 41250 | 41150 | 1115 |
| 557 | 20241111 | 104100 | 19571311200 | 41200 | 41250 | 41250 | 41200 | 364 |
| 558 | 20241111 | 104000 | 19556311550 | 41200 | 41150 | 41200 | 41100 | 3123 |
| 559 | 20241111 | 103900 | 19427779800 | 41200 | 41200 | 41200 | 41150 | 848 |
| 560 | 20241111 | 103800 | 19392855950 | 41200 | 41300 | 41300 | 41150 | 2156 |
| 561 | 20241111 | 103700 | 19303998500 | 41300 | 41150 | 41300 | 41100 | 4258 |
| 562 | 20241111 | 103600 | 19128872500 | 41150 | 41200 | 41200 | 41100 | 8427 |
| 563 | 20241111 | 103500 | 18782468400 | 41150 | 41100 | 41200 | 41100 | 2893 |
| 564 | 20241111 | 103400 | 18663376550 | 41100 | 41300 | 41300 | 41100 | 4880 |
| 565 | 20241111 | 103300 | 18462352150 | 41300 | 41300 | 41300 | 41250 | 1650 |
| 566 | 20241111 | 103200 | 18394211950 | 41250 | 41350 | 41350 | 41200 | 8769 |
| 567 | 20241111 | 103100 | 18032659150 | 41300 | 41300 | 41450 | 41300 | 4173 |
| 568 | 20241111 | 103000 | 17860245950 | 41300 | 41300 | 41400 | 41300 | 2948 |
| 569 | 20241111 | 102900 | 17738375250 | 41350 | 41350 | 41350 | 41200 | 6137 |
| 570 | 20241111 | 102800 | 17485051450 | 41350 | 41450 | 41450 | 41300 | 4557 |
| 571 | 20241111 | 102700 | 17296563200 | 41400 | 41450 | 41500 | 41400 | 1061 |
| 572 | 20241111 | 102600 | 17252589300 | 41450 | 41500 | 41550 | 41400 | 1558 |
| 573 | 20241111 | 102500 | 17188002400 | 41450 | 41600 | 41600 | 41450 | 2995 |
| 574 | 20241111 | 102400 | 17063709750 | 41550 | 41400 | 41650 | 41400 | 1773 |
| 575 | 20241111 | 102300 | 16990082350 | 41400 | 41650 | 41650 | 41400 | 8656 |
| 576 | 20241111 | 102200 | 16630706100 | 41600 | 41550 | 41650 | 41550 | 1155 |
| 577 | 20241111 | 102100 | 16582669600 | 41550 | 41550 | 41600 | 41550 | 1149 |
| 578 | 20241111 | 102000 | 16534903500 | 41550 | 41600 | 41650 | 41550 | 1560 |
| 579 | 20241111 | 101900 | 16470030050 | 41650 | 41650 | 41700 | 41600 | 1505 |
| 580 | 20241111 | 101800 | 16407361250 | 41650 | 41650 | 41700 | 41600 | 1330 |
| 581 | 20241111 | 101700 | 16351992250 | 41650 | 41650 | 41750 | 41600 | 1186 |
| 582 | 20241111 | 101600 | 16302640350 | 41600 | 41700 | 41800 | 41600 | 899 |
| 583 | 20241111 | 101500 | 16265176500 | 41700 | 41850 | 41850 | 41650 | 1073 |
| 584 | 20241111 | 101400 | 16220382600 | 41850 | 41900 | 42000 | 41800 | 2025 |
| 585 | 20241111 | 101300 | 16135506100 | 41950 | 41700 | 41950 | 41650 | 1915 |
| 586 | 20241111 | 101200 | 16055343850 | 41650 | 41700 | 41750 | 41650 | 1248 |
| 587 | 20241111 | 101100 | 16003334650 | 41700 | 41650 | 41700 | 41650 | 676 |
| 588 | 20241111 | 101000 | 15975166450 | 41650 | 41700 | 41750 | 41600 | 769 |
| 589 | 20241111 | 100900 | 15943129700 | 41700 | 41600 | 41700 | 41500 | 2244 |
| 590 | 20241111 | 100800 | 15849870100 | 41550 | 41500 | 41600 | 41450 | 1547 |
| 591 | 20241111 | 100700 | 15785660650 | 41500 | 41500 | 41550 | 41500 | 1353 |
| 592 | 20241111 | 100600 | 15729496600 | 41500 | 41550 | 41600 | 41500 | 1567 |
| 593 | 20241111 | 100500 | 15664396900 | 41550 | 41450 | 41600 | 41450 | 1803 |
| 594 | 20241111 | 100400 | 15589568750 | 41450 | 41550 | 41550 | 41450 | 2620 |
| 595 | 20241111 | 100300 | 15480825700 | 41550 | 41550 | 41600 | 41550 | 2387 |
| 596 | 20241111 | 100200 | 15381576150 | 41550 | 41750 | 41750 | 41550 | 4629 |
| 597 | 20241111 | 100100 | 15188882750 | 41750 | 41700 | 41750 | 41650 | 2557 |
| 598 | 20241111 | 100000 | 15082219250 | 41750 | 41800 | 41850 | 41700 | 1532 |
| 599 | 20241111 | 095900 | 15018272350 | 41750 | 41750 | 41800 | 41650 | 2120 |
| 600 | 20241111 | 095800 | 14929868000 | 41750 | 41850 | 41900 | 41750 | 1997 |
| 601 | 20241111 | 095700 | 14846331250 | 41850 | 41850 | 41950 | 41800 | 1768 |
| 602 | 20241111 | 095600 | 14772309950 | 41800 | 42000 | 42050 | 41700 | 5732 |
| 603 | 20241111 | 095500 | 14532339500 | 41950 | 42000 | 42050 | 41850 | 4955 |
| 604 | 20241111 | 095400 | 14324334600 | 42000 | 42050 | 42100 | 42000 | 1731 |
| 605 | 20241111 | 095300 | 14251561750 | 42100 | 42100 | 42250 | 42050 | 3142 |
| 606 | 20241111 | 095200 | 14119164700 | 42100 | 42150 | 42200 | 42100 | 1974 |
| 607 | 20241111 | 095100 | 14035960850 | 42100 | 42150 | 42200 | 42050 | 2592 |
| 608 | 20241111 | 095000 | 13926781150 | 42150 | 42150 | 42150 | 42050 | 2198 |
| 609 | 20241111 | 094900 | 13834257750 | 42100 | 42150 | 42200 | 42050 | 1915 |
| 610 | 20241111 | 094800 | 13753577950 | 42200 | 42000 | 42200 | 41950 | 7752 |
| 611 | 20241111 | 094700 | 13427472350 | 42000 | 41900 | 42000 | 41800 | 3749 |
| 612 | 20241111 | 094600 | 13270460200 | 41850 | 41700 | 41900 | 41650 | 2430 |
| 613 | 20241111 | 094500 | 13168883750 | 41750 | 41750 | 41850 | 41650 | 1120 |
| 614 | 20241111 | 094400 | 13122137300 | 41700 | 41650 | 41800 | 41650 | 1412 |
| 615 | 20241111 | 094300 | 13063205350 | 41700 | 41700 | 41750 | 41600 | 2225 |
| 616 | 20241111 | 094200 | 12970503200 | 41700 | 41700 | 41800 | 41650 | 3197 |
| 617 | 20241111 | 094100 | 12837124750 | 41700 | 41750 | 41800 | 41650 | 3612 |
| 618 | 20241111 | 094000 | 12686336500 | 41800 | 41550 | 41800 | 41550 | 5818 |
| 619 | 20241111 | 093900 | 12443609050 | 41500 | 41450 | 41500 | 41450 | 3923 |
| 620 | 20241111 | 093800 | 12280872500 | 41500 | 41400 | 41500 | 41400 | 3230 |
| 621 | 20241111 | 093700 | 12147024850 | 41400 | 41550 | 41600 | 41400 | 6166 |
| 622 | 20241111 | 093600 | 11891279950 | 41550 | 41550 | 41600 | 41500 | 2811 |
| 623 | 20241111 | 093500 | 11774506300 | 41550 | 41550 | 41650 | 41550 | 1592 |
| 624 | 20241111 | 093400 | 11708315350 | 41650 | 41750 | 41800 | 41550 | 3611 |
| 625 | 20241111 | 093300 | 11557848000 | 41750 | 41800 | 41800 | 41600 | 5912 |
| 626 | 20241111 | 093200 | 11311368400 | 41800 | 41450 | 41800 | 41400 | 8839 |
| 627 | 20241111 | 093100 | 10943862050 | 41500 | 41450 | 41600 | 41400 | 12235 |
| 628 | 20241111 | 093000 | 10435975750 | 41450 | 41500 | 41550 | 41300 | 13938 |
| 629 | 20241111 | 092900 | 9858495750 | 41450 | 41500 | 41600 | 41350 | 10116 |
| 630 | 20241111 | 092800 | 9438884800 | 41400 | 41750 | 41800 | 41250 | 21441 |
| 631 | 20241111 | 092700 | 8548462050 | 41750 | 41950 | 41950 | 41700 | 9318 |
| 632 | 20241111 | 092600 | 8158769350 | 41950 | 42000 | 42050 | 41950 | 1733 |
| 633 | 20241111 | 092500 | 8085993400 | 42000 | 42150 | 42150 | 42000 | 5158 |
| 634 | 20241111 | 092400 | 7869047150 | 42150 | 42250 | 42300 | 42150 | 991 |
| 635 | 20241111 | 092300 | 7827222050 | 42250 | 42350 | 42350 | 42200 | 2333 |
| 636 | 20241111 | 092200 | 7728638550 | 42350 | 42350 | 42400 | 42250 | 2359 |
| 637 | 20241111 | 092100 | 7628808700 | 42350 | 42450 | 42450 | 42350 | 1344 |
| 638 | 20241111 | 092000 | 7571815100 | 42450 | 42350 | 42450 | 42300 | 4514 |
| 639 | 20241111 | 091900 | 7380538900 | 42350 | 42150 | 42450 | 42150 | 5854 |
| 640 | 20241111 | 091800 | 7132906550 | 42150 | 42000 | 42250 | 42000 | 5549 |
| 641 | 20241111 | 091700 | 6899027450 | 42000 | 41850 | 42050 | 41700 | 8072 |
| 642 | 20241111 | 091600 | 6561297550 | 41800 | 41750 | 41900 | 41700 | 7608 |
| 643 | 20241111 | 091500 | 6243369350 | 41700 | 41900 | 41950 | 41700 | 15556 |
| 644 | 20241111 | 091400 | 5593651600 | 41900 | 41800 | 41950 | 41800 | 4998 |
| 645 | 20241111 | 091300 | 5384432600 | 41850 | 42050 | 42050 | 41750 | 13522 |
| 646 | 20241111 | 091200 | 4818028800 | 42050 | 42400 | 42500 | 42000 | 15953 |
| 647 | 20241111 | 091100 | 4144660100 | 42450 | 42650 | 42650 | 42400 | 3321 |
| 648 | 20241111 | 091000 | 4003495400 | 42600 | 42400 | 42650 | 42400 | 5083 |
| 649 | 20241111 | 090900 | 3787609700 | 42450 | 42750 | 42750 | 42400 | 6524 |
| 650 | 20241111 | 090800 | 3510172300 | 42650 | 42600 | 42800 | 42550 | 6527 |
| 651 | 20241111 | 090700 | 3231434950 | 42550 | 42400 | 42600 | 42400 | 7710 |
| 652 | 20241111 | 090600 | 2904191950 | 42450 | 42750 | 42900 | 42450 | 7198 |
| 653 | 20241111 | 090500 | 2597639050 | 42800 | 43000 | 43000 | 42800 | 2957 |
| 654 | 20241111 | 090400 | 2470757350 | 42950 | 42600 | 42950 | 42500 | 3798 |
| 655 | 20241111 | 090300 | 2308877400 | 42600 | 42550 | 42700 | 42400 | 10500 |
| 656 | 20241111 | 090200 | 1862158700 | 42550 | 42700 | 42750 | 42450 | 12245 |
| 657 | 20241111 | 090100 | 1340639800 | 42700 | 42300 | 43150 | 42100 | 9865 |
| 658 | 20241111 | 090000 | 919840350 | 42300 | 43350 | 43350 | 42000 | 21454 |