32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 3 | 20230622 | 194500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230622 | 194400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230622 | 194300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230622 | 194200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230622 | 194100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230622 | 194000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230622 | 193900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230622 | 193800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230622 | 193700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230622 | 193600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230622 | 193500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230622 | 193400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230622 | 193300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230622 | 193200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230622 | 193100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230622 | 193000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230622 | 192900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230622 | 192800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230622 | 192700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230622 | 192600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230622 | 192500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230622 | 192400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230622 | 192300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230622 | 192200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230622 | 192100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230622 | 192000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230622 | 191900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230622 | 191800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230622 | 191700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230622 | 191600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 33 | 20230622 | 191500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230622 | 191400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230622 | 191300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230622 | 191200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230622 | 191100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230622 | 191000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230622 | 190900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230622 | 190800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230622 | 190700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230622 | 190600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230622 | 190500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230622 | 190400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230622 | 190300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230622 | 190200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230622 | 190100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230622 | 190000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230622 | 185900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230622 | 185800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230622 | 185700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230622 | 185600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230622 | 185500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230622 | 185400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230622 | 185300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230622 | 185200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230622 | 185100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230622 | 185000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230622 | 184900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230622 | 184800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230622 | 184700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230622 | 184600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 63 | 20230622 | 184500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230622 | 184400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230622 | 184300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230622 | 184200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230622 | 184100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230622 | 184000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230622 | 183900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230622 | 183800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230622 | 183700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230622 | 183600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230622 | 183500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230622 | 183400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230622 | 183300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230622 | 183200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230622 | 183100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230622 | 183000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230622 | 182900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230622 | 182800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230622 | 182700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230622 | 182600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230622 | 182500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230622 | 182400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230622 | 182300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230622 | 182200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230622 | 182100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230622 | 182000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230622 | 181900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230622 | 181800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230622 | 181700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230622 | 181600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 93 | 20230622 | 181500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230622 | 181400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230622 | 181300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230622 | 181200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230622 | 181100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230622 | 181000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230622 | 180900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230622 | 180800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230622 | 180700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230622 | 180600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230622 | 180500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230622 | 180400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230622 | 180300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230622 | 180200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230622 | 180100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230622 | 180000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230622 | 175900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230622 | 175800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230622 | 175700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230622 | 175600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230622 | 175500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230622 | 175400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230622 | 175300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230622 | 175200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230622 | 175100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230622 | 175000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230622 | 174900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230622 | 174800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230622 | 174700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230622 | 174600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 123 | 20230622 | 174500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230622 | 174400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230622 | 174300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230622 | 174200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230622 | 174100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230622 | 174000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230622 | 173900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230622 | 173800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230622 | 173700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230622 | 173600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230622 | 173500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230622 | 173400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230622 | 173300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230622 | 173200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230622 | 173100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230622 | 173000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230622 | 172900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230622 | 172800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230622 | 172700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230622 | 172600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230622 | 172500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230622 | 172400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230622 | 172300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230622 | 172200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230622 | 172100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230622 | 172000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230622 | 171900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230622 | 171800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230622 | 171700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230622 | 171600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 153 | 20230622 | 171500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230622 | 171400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230622 | 171300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230622 | 171200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230622 | 171100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230622 | 171000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230622 | 170900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230622 | 170800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230622 | 170700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230622 | 170600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230622 | 170500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230622 | 170400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230622 | 170300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230622 | 170200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230622 | 170100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230622 | 170000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230622 | 165900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230622 | 165800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230622 | 165700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230622 | 165600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230622 | 165500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230622 | 165400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230622 | 165300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230622 | 165200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230622 | 165100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230622 | 165000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230622 | 164900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230622 | 164800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230622 | 164700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230622 | 164600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 183 | 20230622 | 164500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230622 | 164400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230622 | 164300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230622 | 164200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230622 | 164100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230622 | 164000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230622 | 163900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230622 | 163800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230622 | 163700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230622 | 163600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230622 | 163500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230622 | 163400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230622 | 163300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230622 | 163200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230622 | 163100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230622 | 163000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230622 | 162900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230622 | 162800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230622 | 162700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230622 | 162600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230622 | 162500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230622 | 162400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230622 | 162300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230622 | 162200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230622 | 162100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230622 | 162000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230622 | 161900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230622 | 161800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230622 | 161700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230622 | 161600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 213 | 20230622 | 161500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230622 | 161400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230622 | 161300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230622 | 161200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230622 | 161100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230622 | 161000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230622 | 160900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230622 | 160800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230622 | 160700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230622 | 160600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230622 | 160500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230622 | 160400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230622 | 160300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230622 | 160200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230622 | 160100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230622 | 160000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230622 | 155900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230622 | 155800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230622 | 155700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230622 | 155600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230622 | 155500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230622 | 155400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230622 | 155300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230622 | 155200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230622 | 155100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230622 | 155000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230622 | 154900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230622 | 154800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230622 | 154700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230622 | 154600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 243 | 20230622 | 154500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230622 | 154400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230622 | 154300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230622 | 154200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230622 | 154100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230622 | 154000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230622 | 153900 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230622 | 153800 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230622 | 153700 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230622 | 153600 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230622 | 153500 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230622 | 153400 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230622 | 153300 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230622 | 153200 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230622 | 153100 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230622 | 153000 | 1532915770 | 8100 | 8100 | 8100 | 8100 | 1758 |
| 259 | 20230622 | 152900 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20230622 | 152800 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20230622 | 152700 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20230622 | 152600 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20230622 | 152500 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20230622 | 152400 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20230622 | 152300 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20230622 | 152200 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20230622 | 152100 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20230622 | 152000 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20230622 | 151900 | 1518675970 | 8120 | 8120 | 8120 | 8120 | 282 |
| 270 | 20230622 | 151800 | 1516386130 | 8120 | 8110 | 8120 | 8110 | 470 |
| 271 | 20230622 | 151700 | 1512570500 | 8100 | 8100 | 8100 | 8100 | 670 |
| 272 | 20230622 | 151600 | 1507143500 | 8110 | 8110 | 8110 | 8110 | 131 |
| 273 | 20230622 | 151500 | 1506081090 | 8100 | 8100 | 8110 | 8100 | 379 |
| 274 | 20230622 | 151400 | 1503010690 | 8100 | 8100 | 8100 | 8100 | 4 |
| 275 | 20230622 | 151300 | 1502978290 | 8090 | 8100 | 8100 | 8090 | 131 |
| 276 | 20230622 | 151200 | 1501918180 | 8100 | 8100 | 8100 | 8090 | 237 |
| 277 | 20230622 | 151100 | 1499999830 | 8100 | 8100 | 8100 | 8090 | 912 |
| 278 | 20230622 | 151000 | 1492615650 | 8090 | 8090 | 8090 | 8090 | 61 |
| 279 | 20230622 | 150900 | 1492122160 | 8090 | 8090 | 8090 | 8090 | 0 |
| 280 | 20230622 | 150800 | 1492122160 | 8090 | 8110 | 8120 | 8090 | 1372 |
| 281 | 20230622 | 150700 | 1481011190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20230622 | 150600 | 1481011190 | 8120 | 8110 | 8120 | 8110 | 70 |
| 283 | 20230622 | 150500 | 1480443480 | 8110 | 8110 | 8110 | 8090 | 2318 |
| 284 | 20230622 | 150400 | 1461684500 | 8100 | 8100 | 8100 | 8090 | 341 |
| 285 | 20230622 | 150300 | 1458923150 | 8100 | 8100 | 8100 | 8090 | 833 |
| 286 | 20230622 | 150200 | 1452177440 | 8100 | 8100 | 8100 | 8100 | 83 |
| 287 | 20230622 | 150100 | 1451505140 | 8100 | 8100 | 8100 | 8100 | 1173 |
| 288 | 20230622 | 150000 | 1442003840 | 8100 | 8120 | 8120 | 8100 | 2351 |
| 289 | 20230622 | 145900 | 1422946730 | 8120 | 8130 | 8130 | 8120 | 867 |
| 290 | 20230622 | 145800 | 1415905690 | 8130 | 8120 | 8130 | 8120 | 192 |
| 291 | 20230622 | 145700 | 1414344750 | 8130 | 8130 | 8130 | 8120 | 110 |
| 292 | 20230622 | 145600 | 1413451240 | 8120 | 8130 | 8130 | 8120 | 35 |
| 293 | 20230622 | 145500 | 1413166710 | 8130 | 8130 | 8130 | 8130 | 169 |
| 294 | 20230622 | 145400 | 1411792740 | 8130 | 8120 | 8130 | 8120 | 229 |
| 295 | 20230622 | 145300 | 1409931980 | 8120 | 8110 | 8120 | 8110 | 81 |
| 296 | 20230622 | 145200 | 1409274410 | 8110 | 8110 | 8110 | 8110 | 97 |
| 297 | 20230622 | 145100 | 1408487740 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20230622 | 145000 | 1408487740 | 8110 | 8110 | 8110 | 8110 | 143 |
| 299 | 20230622 | 144900 | 1407328010 | 8120 | 8120 | 8120 | 8120 | 10 |
| 300 | 20230622 | 144800 | 1407246810 | 8120 | 8120 | 8120 | 8120 | 106 |
| 301 | 20230622 | 144700 | 1406386090 | 8120 | 8120 | 8120 | 8120 | 90 |
| 302 | 20230622 | 144600 | 1405655290 | 8110 | 8120 | 8120 | 8110 | 408 |
| 303 | 20230622 | 144500 | 1402344400 | 8140 | 8120 | 8140 | 8120 | 215 |
| 304 | 20230622 | 144400 | 1400598580 | 8130 | 8140 | 8140 | 8130 | 589 |
| 305 | 20230622 | 144300 | 1395807010 | 8130 | 8130 | 8130 | 8130 | 105 |
| 306 | 20230622 | 144200 | 1394953360 | 8130 | 8130 | 8130 | 8130 | 106 |
| 307 | 20230622 | 144100 | 1394091580 | 8130 | 8130 | 8130 | 8120 | 134 |
| 308 | 20230622 | 144000 | 1393003380 | 8130 | 8120 | 8130 | 8120 | 77 |
| 309 | 20230622 | 143900 | 1392378100 | 8130 | 8130 | 8130 | 8130 | 6 |
| 310 | 20230622 | 143800 | 1392329320 | 8130 | 8130 | 8130 | 8130 | 352 |
| 311 | 20230622 | 143700 | 1389467560 | 8130 | 8130 | 8130 | 8130 | 549 |
| 312 | 20230622 | 143600 | 1385004190 | 8110 | 8110 | 8110 | 8110 | 92 |
| 313 | 20230622 | 143500 | 1384258070 | 8140 | 8110 | 8140 | 8110 | 54 |
| 314 | 20230622 | 143400 | 1383819190 | 8110 | 8110 | 8120 | 8110 | 204 |
| 315 | 20230622 | 143300 | 1382163750 | 8120 | 8120 | 8120 | 8120 | 320 |
| 316 | 20230622 | 143200 | 1379565350 | 8130 | 8130 | 8130 | 8130 | 1 |
| 317 | 20230622 | 143100 | 1379557220 | 8140 | 8130 | 8140 | 8120 | 722 |
| 318 | 20230622 | 143000 | 1373685620 | 8120 | 8130 | 8130 | 8120 | 468 |
| 319 | 20230622 | 142900 | 1369884320 | 8120 | 8140 | 8140 | 8120 | 136 |
| 320 | 20230622 | 142800 | 1368779870 | 8120 | 8120 | 8120 | 8120 | 300 |
| 321 | 20230622 | 142700 | 1366343870 | 8130 | 8130 | 8130 | 8120 | 183 |
| 322 | 20230622 | 142600 | 1364856820 | 8130 | 8130 | 8140 | 8130 | 86 |
| 323 | 20230622 | 142500 | 1364157600 | 8130 | 8130 | 8130 | 8130 | 725 |
| 324 | 20230622 | 142400 | 1358263350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20230622 | 142300 | 1358263350 | 8130 | 8130 | 8130 | 8130 | 2 |
| 326 | 20230622 | 142200 | 1358247090 | 8130 | 8160 | 8160 | 8130 | 513 |
| 327 | 20230622 | 142100 | 1354066720 | 8150 | 8150 | 8170 | 8140 | 572 |
| 328 | 20230622 | 142000 | 1349396740 | 8140 | 8140 | 8140 | 8130 | 169 |
| 329 | 20230622 | 141900 | 1348021940 | 8140 | 8130 | 8140 | 8130 | 157 |
| 330 | 20230622 | 141800 | 1346744520 | 8120 | 8120 | 8120 | 8120 | 131 |
| 331 | 20230622 | 141700 | 1345680800 | 8120 | 8120 | 8120 | 8120 | 53 |
| 332 | 20230622 | 141600 | 1345250440 | 8120 | 8120 | 8120 | 8120 | 1 |
| 333 | 20230622 | 141500 | 1345242320 | 8130 | 8120 | 8130 | 8120 | 48 |
| 334 | 20230622 | 141400 | 1344852550 | 8120 | 8120 | 8120 | 8120 | 417 |
| 335 | 20230622 | 141300 | 1341466510 | 8120 | 8110 | 8120 | 8110 | 83 |
| 336 | 20230622 | 141200 | 1340793370 | 8110 | 8110 | 8110 | 8110 | 0 |
| 337 | 20230622 | 141100 | 1340793370 | 8110 | 8100 | 8110 | 8100 | 142 |
| 338 | 20230622 | 141000 | 1339641790 | 8110 | 8100 | 8110 | 8100 | 95 |
| 339 | 20230622 | 140900 | 1338872270 | 8100 | 8100 | 8100 | 8100 | 347 |
| 340 | 20230622 | 140800 | 1336061570 | 8100 | 8100 | 8100 | 8100 | 69 |
| 341 | 20230622 | 140700 | 1335502670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 342 | 20230622 | 140600 | 1335502670 | 8110 | 8110 | 8110 | 8110 | 50 |
| 343 | 20230622 | 140500 | 1335097170 | 8120 | 8120 | 8120 | 8100 | 65 |
| 344 | 20230622 | 140400 | 1334569570 | 8100 | 8110 | 8120 | 8100 | 1688 |
| 345 | 20230622 | 140300 | 1320887920 | 8120 | 8110 | 8120 | 8100 | 623 |
| 346 | 20230622 | 140200 | 1315831210 | 8110 | 8110 | 8110 | 8110 | 17 |
| 347 | 20230622 | 140100 | 1315693340 | 8100 | 8110 | 8110 | 8100 | 81 |
| 348 | 20230622 | 140000 | 1315037230 | 8100 | 8100 | 8100 | 8100 | 2 |
| 349 | 20230622 | 135900 | 1315021030 | 8100 | 8100 | 8100 | 8090 | 641 |
| 350 | 20230622 | 135800 | 1309831910 | 8100 | 8100 | 8100 | 8100 | 1661 |
| 351 | 20230622 | 135700 | 1296377810 | 8100 | 8100 | 8100 | 8100 | 1 |
| 352 | 20230622 | 135600 | 1296369710 | 8120 | 8130 | 8130 | 8110 | 1256 |
| 353 | 20230622 | 135500 | 1286179290 | 8120 | 8120 | 8120 | 8120 | 36 |
| 354 | 20230622 | 135400 | 1285886970 | 8120 | 8110 | 8120 | 8110 | 246 |
| 355 | 20230622 | 135300 | 1283890300 | 8110 | 8110 | 8110 | 8110 | 80 |
| 356 | 20230622 | 135200 | 1283241500 | 8110 | 8110 | 8110 | 8110 | 112 |
| 357 | 20230622 | 135100 | 1282333180 | 8120 | 8120 | 8120 | 8120 | 138 |
| 358 | 20230622 | 135000 | 1281212620 | 8130 | 8130 | 8130 | 8130 | 345 |
| 359 | 20230622 | 134900 | 1278407770 | 8130 | 8130 | 8130 | 8130 | 40 |
| 360 | 20230622 | 134800 | 1278082570 | 8130 | 8130 | 8130 | 8130 | 123 |
| 361 | 20230622 | 134700 | 1277082580 | 8120 | 8120 | 8120 | 8120 | 66 |
| 362 | 20230622 | 134600 | 1276546660 | 8120 | 8120 | 8120 | 8120 | 0 |
| 363 | 20230622 | 134500 | 1276546660 | 8120 | 8120 | 8120 | 8120 | 93 |
| 364 | 20230622 | 134400 | 1275791500 | 8120 | 8120 | 8120 | 8120 | 86 |
| 365 | 20230622 | 134300 | 1275093180 | 8120 | 8120 | 8130 | 8110 | 324 |
| 366 | 20230622 | 134200 | 1272462250 | 8120 | 8110 | 8120 | 8110 | 75 |
| 367 | 20230622 | 134100 | 1271853730 | 8120 | 8110 | 8120 | 8110 | 7 |
| 368 | 20230622 | 134000 | 1271796950 | 8110 | 8120 | 8120 | 8110 | 1232 |
| 369 | 20230622 | 133900 | 1261803210 | 8110 | 8110 | 8110 | 8110 | 0 |
| 370 | 20230622 | 133800 | 1261803210 | 8110 | 8100 | 8110 | 8100 | 155 |
| 371 | 20230622 | 133700 | 1260547560 | 8100 | 8110 | 8110 | 8100 | 488 |
| 372 | 20230622 | 133600 | 1256593890 | 8110 | 8120 | 8120 | 8110 | 16 |
| 373 | 20230622 | 133500 | 1256463980 | 8110 | 8110 | 8110 | 8110 | 247 |
| 374 | 20230622 | 133400 | 1254460810 | 8120 | 8110 | 8120 | 8100 | 1056 |
| 375 | 20230622 | 133300 | 1245897790 | 8110 | 8120 | 8120 | 8110 | 3402 |
| 376 | 20230622 | 133200 | 1218290800 | 8130 | 8140 | 8140 | 8130 | 1886 |
| 377 | 20230622 | 133100 | 1202957570 | 8140 | 8140 | 8140 | 8140 | 6 |
| 378 | 20230622 | 133000 | 1202908730 | 8140 | 8140 | 8140 | 8140 | 423 |
| 379 | 20230622 | 132900 | 1199465510 | 8130 | 8130 | 8130 | 8130 | 532 |
| 380 | 20230622 | 132800 | 1195140350 | 8130 | 8130 | 8140 | 8130 | 172 |
| 381 | 20230622 | 132700 | 1193741980 | 8140 | 8140 | 8140 | 8140 | 27 |
| 382 | 20230622 | 132600 | 1193522200 | 8140 | 8150 | 8150 | 8140 | 379 |
| 383 | 20230622 | 132500 | 1190436440 | 8150 | 8150 | 8150 | 8150 | 0 |
| 384 | 20230622 | 132400 | 1190436440 | 8150 | 8150 | 8150 | 8150 | 56 |
| 385 | 20230622 | 132300 | 1189980040 | 8150 | 8150 | 8150 | 8150 | 7 |
| 386 | 20230622 | 132200 | 1189922990 | 8150 | 8150 | 8150 | 8150 | 55 |
| 387 | 20230622 | 132100 | 1189474740 | 8150 | 8150 | 8150 | 8150 | 31 |
| 388 | 20230622 | 132000 | 1189222090 | 8150 | 8140 | 8150 | 8140 | 201 |
| 389 | 20230622 | 131900 | 1187585770 | 8150 | 8140 | 8150 | 8140 | 173 |
| 390 | 20230622 | 131800 | 1186177540 | 8150 | 8150 | 8150 | 8150 | 121 |
| 391 | 20230622 | 131700 | 1185191390 | 8140 | 8140 | 8140 | 8140 | 98 |
| 392 | 20230622 | 131600 | 1184393670 | 8150 | 8150 | 8150 | 8140 | 30 |
| 393 | 20230622 | 131500 | 1184149180 | 8140 | 8140 | 8140 | 8140 | 79 |
| 394 | 20230622 | 131400 | 1183506120 | 8150 | 8150 | 8150 | 8150 | 535 |
| 395 | 20230622 | 131300 | 1179145870 | 8140 | 8140 | 8150 | 8140 | 81 |
| 396 | 20230622 | 131200 | 1178486520 | 8140 | 8140 | 8150 | 8140 | 1283 |
| 397 | 20230622 | 131100 | 1168042880 | 8140 | 8140 | 8140 | 8140 | 15 |
| 398 | 20230622 | 131000 | 1167920780 | 8150 | 8150 | 8150 | 8150 | 1 |
| 399 | 20230622 | 130900 | 1167912630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 400 | 20230622 | 130800 | 1167912630 | 8150 | 8150 | 8150 | 8150 | 218 |
| 401 | 20230622 | 130700 | 1166135930 | 8150 | 8150 | 8150 | 8150 | 259 |
| 402 | 20230622 | 130600 | 1164025080 | 8150 | 8150 | 8150 | 8150 | 1 |
| 403 | 20230622 | 130500 | 1164016930 | 8150 | 8150 | 8150 | 8150 | 312 |
| 404 | 20230622 | 130400 | 1161474130 | 8150 | 8150 | 8150 | 8150 | 3 |
| 405 | 20230622 | 130300 | 1161449680 | 8140 | 8140 | 8140 | 8140 | 1 |
| 406 | 20230622 | 130200 | 1161441540 | 8140 | 8140 | 8140 | 8140 | 0 |
| 407 | 20230622 | 130100 | 1161441540 | 8140 | 8140 | 8140 | 8140 | 0 |
| 408 | 20230622 | 130000 | 1161441540 | 8140 | 8140 | 8140 | 8140 | 50 |
| 409 | 20230622 | 125900 | 1161034540 | 8140 | 8180 | 8180 | 8140 | 1160 |
| 410 | 20230622 | 125800 | 1151592020 | 8190 | 8140 | 8190 | 8140 | 416 |
| 411 | 20230622 | 125700 | 1148201470 | 8140 | 8140 | 8140 | 8140 | 1 |
| 412 | 20230622 | 125600 | 1148193330 | 8140 | 8150 | 8150 | 8140 | 182 |
| 413 | 20230622 | 125500 | 1146711250 | 8140 | 8150 | 8150 | 8140 | 199 |
| 414 | 20230622 | 125400 | 1145090220 | 8150 | 8150 | 8150 | 8150 | 676 |
| 415 | 20230622 | 125300 | 1139580820 | 8160 | 8150 | 8160 | 8150 | 3 |
| 416 | 20230622 | 125200 | 1139556360 | 8150 | 8150 | 8150 | 8150 | 71 |
| 417 | 20230622 | 125100 | 1138977710 | 8150 | 8150 | 8150 | 8150 | 99 |
| 418 | 20230622 | 125000 | 1138170860 | 8150 | 8150 | 8150 | 8150 | 50 |
| 419 | 20230622 | 124900 | 1137763360 | 8150 | 8150 | 8150 | 8150 | 112 |
| 420 | 20230622 | 124800 | 1136850560 | 8160 | 8160 | 8160 | 8160 | 0 |
| 421 | 20230622 | 124700 | 1136850560 | 8160 | 8160 | 8160 | 8160 | 0 |
| 422 | 20230622 | 124600 | 1136850560 | 8160 | 8150 | 8160 | 8150 | 36 |
| 423 | 20230622 | 124500 | 1136556900 | 8150 | 8150 | 8150 | 8150 | 404 |
| 424 | 20230622 | 124400 | 1133264300 | 8150 | 8150 | 8150 | 8140 | 138 |
| 425 | 20230622 | 124300 | 1132140090 | 8160 | 8160 | 8160 | 8160 | 60 |
| 426 | 20230622 | 124200 | 1131650490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 427 | 20230622 | 124100 | 1131650490 | 8140 | 8160 | 8160 | 8140 | 94 |
| 428 | 20230622 | 124000 | 1130884390 | 8150 | 8150 | 8150 | 8140 | 566 |
| 429 | 20230622 | 123900 | 1126274390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 430 | 20230622 | 123800 | 1126274390 | 8150 | 8160 | 8160 | 8150 | 125 |
| 431 | 20230622 | 123700 | 1125255330 | 8160 | 8160 | 8160 | 8160 | 40 |
| 432 | 20230622 | 123600 | 1124928930 | 8170 | 8170 | 8170 | 8170 | 50 |
| 433 | 20230622 | 123500 | 1124520430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 434 | 20230622 | 123400 | 1124520430 | 8150 | 8140 | 8150 | 8140 | 283 |
| 435 | 20230622 | 123300 | 1122214940 | 8140 | 8140 | 8140 | 8140 | 92 |
| 436 | 20230622 | 123200 | 1121466060 | 8140 | 8140 | 8140 | 8140 | 37 |
| 437 | 20230622 | 123100 | 1121164880 | 8130 | 8130 | 8140 | 8130 | 1229 |
| 438 | 20230622 | 123000 | 1111172610 | 8130 | 8130 | 8130 | 8130 | 2 |
| 439 | 20230622 | 122900 | 1111156350 | 8130 | 8140 | 8140 | 8130 | 112 |
| 440 | 20230622 | 122800 | 1110245260 | 8130 | 8130 | 8140 | 8130 | 89 |
| 441 | 20230622 | 122700 | 1109521570 | 8130 | 8130 | 8140 | 8130 | 593 |
| 442 | 20230622 | 122600 | 1104700470 | 8130 | 8130 | 8140 | 8130 | 117 |
| 443 | 20230622 | 122500 | 1103749170 | 8130 | 8130 | 8130 | 8130 | 561 |
| 444 | 20230622 | 122400 | 1099188240 | 8130 | 8140 | 8140 | 8120 | 110 |
| 445 | 20230622 | 122300 | 1098294770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 446 | 20230622 | 122200 | 1098294770 | 8130 | 8140 | 8140 | 8130 | 2425 |
| 447 | 20230622 | 122100 | 1078563420 | 8140 | 8140 | 8140 | 8140 | 74 |
| 448 | 20230622 | 122000 | 1077961060 | 8140 | 8140 | 8140 | 8140 | 200 |
| 449 | 20230622 | 121900 | 1076333060 | 8140 | 8140 | 8150 | 8140 | 417 |
| 450 | 20230622 | 121800 | 1072938670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 451 | 20230622 | 121700 | 1072938670 | 8140 | 8150 | 8150 | 8140 | 278 |
| 452 | 20230622 | 121600 | 1070673750 | 8150 | 8150 | 8150 | 8150 | 211 |
| 453 | 20230622 | 121500 | 1068954100 | 8160 | 8170 | 8170 | 8160 | 55 |
| 454 | 20230622 | 121400 | 1068504800 | 8180 | 8180 | 8180 | 8180 | 1 |
| 455 | 20230622 | 121300 | 1068496620 | 8160 | 8140 | 8160 | 8140 | 77 |
| 456 | 20230622 | 121200 | 1067869570 | 8130 | 8130 | 8130 | 8130 | 73 |
| 457 | 20230622 | 121100 | 1067276080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 458 | 20230622 | 121000 | 1067276080 | 8130 | 8130 | 8130 | 8130 | 134 |
| 459 | 20230622 | 120900 | 1066186660 | 8130 | 8130 | 8130 | 8130 | 215 |
| 460 | 20230622 | 120800 | 1064438710 | 8120 | 8120 | 8120 | 8120 | 121 |
| 461 | 20230622 | 120700 | 1063456190 | 8120 | 8120 | 8120 | 8120 | 56 |
| 462 | 20230622 | 120600 | 1063001470 | 8120 | 8150 | 8150 | 8120 | 5000 |
| 463 | 20230622 | 120500 | 1022300930 | 8150 | 8150 | 8150 | 8150 | 85 |
| 464 | 20230622 | 120400 | 1021608180 | 8160 | 8160 | 8160 | 8160 | 40 |
| 465 | 20230622 | 120300 | 1021281780 | 8160 | 8170 | 8170 | 8160 | 140 |
| 466 | 20230622 | 120200 | 1020138040 | 8160 | 8170 | 8170 | 8160 | 144 |
| 467 | 20230622 | 120100 | 1018961660 | 8150 | 8160 | 8160 | 8150 | 2998 |
| 468 | 20230622 | 120000 | 994523400 | 8170 | 8160 | 8170 | 8160 | 197 |
| 469 | 20230622 | 115900 | 992915470 | 8160 | 8160 | 8160 | 8160 | 420 |
| 470 | 20230622 | 115800 | 989488270 | 8160 | 8160 | 8160 | 8160 | 2852 |
| 471 | 20230622 | 115700 | 966215950 | 8170 | 8170 | 8170 | 8170 | 334 |
| 472 | 20230622 | 115600 | 963487170 | 8170 | 8170 | 8170 | 8160 | 496 |
| 473 | 20230622 | 115500 | 959435590 | 8170 | 8200 | 8200 | 8170 | 2963 |
| 474 | 20230622 | 115400 | 935217020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 475 | 20230622 | 115300 | 935217020 | 8180 | 8180 | 8180 | 8180 | 187 |
| 476 | 20230622 | 115200 | 933687360 | 8190 | 8190 | 8190 | 8190 | 268 |
| 477 | 20230622 | 115100 | 931492440 | 8190 | 8190 | 8190 | 8190 | 45 |
| 478 | 20230622 | 115000 | 931123890 | 8200 | 8220 | 8220 | 8200 | 29 |
| 479 | 20230622 | 114900 | 930886050 | 8220 | 8220 | 8220 | 8220 | 50 |
| 480 | 20230622 | 114800 | 930475050 | 8240 | 8240 | 8240 | 8240 | 0 |
| 481 | 20230622 | 114700 | 930475050 | 8240 | 8240 | 8240 | 8240 | 0 |
| 482 | 20230622 | 114600 | 930475050 | 8240 | 8220 | 8240 | 8220 | 147 |
| 483 | 20230622 | 114500 | 929265400 | 8200 | 8200 | 8200 | 8200 | 42 |
| 484 | 20230622 | 114400 | 928921000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 485 | 20230622 | 114300 | 928921000 | 8200 | 8250 | 8250 | 8200 | 65 |
| 486 | 20230622 | 114200 | 928387250 | 8250 | 8230 | 8250 | 8230 | 200 |
| 487 | 20230622 | 114100 | 926738720 | 8250 | 8250 | 8250 | 8250 | 0 |
| 488 | 20230622 | 114000 | 926738720 | 8250 | 8250 | 8250 | 8250 | 402 |
| 489 | 20230622 | 113900 | 923422220 | 8250 | 8250 | 8250 | 8250 | 37 |
| 490 | 20230622 | 113800 | 923116970 | 8260 | 8200 | 8300 | 8190 | 2664 |
| 491 | 20230622 | 113700 | 901137930 | 8190 | 8180 | 8190 | 8180 | 113 |
| 492 | 20230622 | 113600 | 900212950 | 8190 | 8190 | 8190 | 8190 | 19 |
| 493 | 20230622 | 113500 | 900057340 | 8190 | 8190 | 8190 | 8190 | 4 |
| 494 | 20230622 | 113400 | 900024580 | 8200 | 8200 | 8200 | 8200 | 10 |
| 495 | 20230622 | 113300 | 899942580 | 8200 | 8180 | 8200 | 8180 | 378 |
| 496 | 20230622 | 113200 | 896849000 | 8180 | 8180 | 8180 | 8180 | 55 |
| 497 | 20230622 | 113100 | 896399100 | 8180 | 8190 | 8190 | 8180 | 20 |
| 498 | 20230622 | 113000 | 896235450 | 8190 | 8180 | 8190 | 8180 | 85 |
| 499 | 20230622 | 112900 | 895540070 | 8190 | 8190 | 8190 | 8190 | 27 |
| 500 | 20230622 | 112800 | 895318940 | 8180 | 8170 | 8180 | 8170 | 646 |
| 501 | 20230622 | 112700 | 890035570 | 8180 | 8180 | 8180 | 8180 | 5 |
| 502 | 20230622 | 112600 | 889994670 | 8180 | 8170 | 8180 | 8170 | 124 |
| 503 | 20230622 | 112500 | 888981090 | 8170 | 8170 | 8170 | 8170 | 86 |
| 504 | 20230622 | 112400 | 888278470 | 8160 | 8160 | 8160 | 8160 | 1570 |
| 505 | 20230622 | 112300 | 875467270 | 8160 | 8160 | 8160 | 8160 | 783 |
| 506 | 20230622 | 112200 | 869077990 | 8170 | 8180 | 8180 | 8170 | 16 |
| 507 | 20230622 | 112100 | 868947220 | 8180 | 8180 | 8180 | 8180 | 121 |
| 508 | 20230622 | 112000 | 867957440 | 8170 | 8190 | 8190 | 8170 | 1396 |
| 509 | 20230622 | 111900 | 856542630 | 8200 | 8200 | 8200 | 8200 | 5 |
| 510 | 20230622 | 111800 | 856501630 | 8190 | 8180 | 8190 | 8180 | 191 |
| 511 | 20230622 | 111700 | 854938430 | 8180 | 8180 | 8180 | 8180 | 84 |
| 512 | 20230622 | 111600 | 854251310 | 8180 | 8180 | 8180 | 8180 | 214 |
| 513 | 20230622 | 111500 | 852500790 | 8180 | 8180 | 8180 | 8180 | 10 |
| 514 | 20230622 | 111400 | 852418990 | 8180 | 8190 | 8190 | 8180 | 134 |
| 515 | 20230622 | 111300 | 851321900 | 8190 | 8190 | 8190 | 8190 | 10 |
| 516 | 20230622 | 111200 | 851240000 | 8190 | 8190 | 8190 | 8190 | 101 |
| 517 | 20230622 | 111100 | 850412810 | 8180 | 8180 | 8180 | 8180 | 300 |
| 518 | 20230622 | 111000 | 847958810 | 8180 | 8170 | 8180 | 8170 | 167 |
| 519 | 20230622 | 110900 | 846593380 | 8170 | 8170 | 8170 | 8170 | 50 |
| 520 | 20230622 | 110800 | 846184880 | 8170 | 8170 | 8170 | 8170 | 0 |
| 521 | 20230622 | 110700 | 846184880 | 8170 | 8170 | 8170 | 8170 | 0 |
| 522 | 20230622 | 110600 | 846184880 | 8170 | 8170 | 8170 | 8170 | 31 |
| 523 | 20230622 | 110500 | 845931610 | 8170 | 8170 | 8170 | 8160 | 226 |
| 524 | 20230622 | 110400 | 844086070 | 8170 | 8170 | 8170 | 8170 | 2 |
| 525 | 20230622 | 110300 | 844069730 | 8150 | 8160 | 8160 | 8150 | 384 |
| 526 | 20230622 | 110200 | 840938720 | 8180 | 8190 | 8190 | 8160 | 6 |
| 527 | 20230622 | 110100 | 840889650 | 8160 | 8160 | 8190 | 8160 | 57 |
| 528 | 20230622 | 110000 | 840424500 | 8190 | 8190 | 8190 | 8190 | 0 |
| 529 | 20230622 | 105900 | 840424500 | 8190 | 8160 | 8190 | 8150 | 401 |
| 530 | 20230622 | 105800 | 837155260 | 8230 | 8170 | 8230 | 8130 | 5796 |
| 531 | 20230622 | 105700 | 789935320 | 8170 | 8200 | 8200 | 8170 | 2306 |
| 532 | 20230622 | 105600 | 771074320 | 8210 | 8210 | 8210 | 8210 | 147 |
| 533 | 20230622 | 105500 | 769867450 | 8230 | 8230 | 8230 | 8230 | 10 |
| 534 | 20230622 | 105400 | 769785150 | 8210 | 8200 | 8210 | 8200 | 361 |
| 535 | 20230622 | 105300 | 766824940 | 8210 | 8240 | 8260 | 8210 | 294 |
| 536 | 20230622 | 105200 | 764406410 | 8260 | 8260 | 8260 | 8260 | 10 |
| 537 | 20230622 | 105100 | 764323810 | 8240 | 8240 | 8270 | 8240 | 25 |
| 538 | 20230622 | 105000 | 764117780 | 8240 | 8240 | 8240 | 8240 | 6 |
| 539 | 20230622 | 104900 | 764068340 | 8240 | 8240 | 8240 | 8240 | 0 |
| 540 | 20230622 | 104800 | 764068340 | 8240 | 8240 | 8240 | 8240 | 10 |
| 541 | 20230622 | 104700 | 763985940 | 8280 | 8210 | 8280 | 8210 | 113 |
| 542 | 20230622 | 104600 | 763058140 | 8210 | 8210 | 8210 | 8210 | 6 |
| 543 | 20230622 | 104500 | 763008880 | 8190 | 8340 | 8340 | 8190 | 507 |
| 544 | 20230622 | 104400 | 758847870 | 8270 | 8370 | 8370 | 8270 | 586 |
| 545 | 20230622 | 104300 | 753947070 | 8370 | 8210 | 8370 | 8200 | 2057 |
| 546 | 20230622 | 104200 | 736945860 | 8210 | 8210 | 8210 | 8210 | 22 |
| 547 | 20230622 | 104100 | 736765240 | 8220 | 8220 | 8220 | 8220 | 5 |
| 548 | 20230622 | 104000 | 736724140 | 8210 | 8210 | 8210 | 8210 | 0 |
| 549 | 20230622 | 103900 | 736724140 | 8210 | 8210 | 8210 | 8210 | 0 |
| 550 | 20230622 | 103800 | 736724140 | 8210 | 8210 | 8210 | 8210 | 50 |
| 551 | 20230622 | 103700 | 736313640 | 8210 | 8210 | 8210 | 8210 | 200 |
| 552 | 20230622 | 103600 | 734671640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 553 | 20230622 | 103500 | 734671640 | 8210 | 8210 | 8210 | 8210 | 512 |
| 554 | 20230622 | 103400 | 730468120 | 8210 | 8210 | 8210 | 8210 | 12 |
| 555 | 20230622 | 103300 | 730369600 | 8230 | 8230 | 8230 | 8230 | 264 |
| 556 | 20230622 | 103200 | 728196880 | 8230 | 8240 | 8240 | 8230 | 398 |
| 557 | 20230622 | 103100 | 724919280 | 8240 | 8230 | 8240 | 8230 | 105 |
| 558 | 20230622 | 103000 | 724055120 | 8230 | 8230 | 8230 | 8230 | 51 |
| 559 | 20230622 | 102900 | 723635390 | 8230 | 8200 | 8230 | 8190 | 254 |
| 560 | 20230622 | 102800 | 721553610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 561 | 20230622 | 102700 | 721553610 | 8190 | 8190 | 8230 | 8190 | 400 |
| 562 | 20230622 | 102600 | 718273610 | 8230 | 8230 | 8230 | 8230 | 10 |
| 563 | 20230622 | 102500 | 718191310 | 8180 | 8180 | 8180 | 8180 | 0 |
| 564 | 20230622 | 102400 | 718191310 | 8180 | 8190 | 8190 | 8180 | 198 |
| 565 | 20230622 | 102300 | 716569800 | 8190 | 8200 | 8200 | 8190 | 274 |
| 566 | 20230622 | 102200 | 714325360 | 8200 | 8190 | 8230 | 8180 | 204 |
| 567 | 20230622 | 102100 | 712655810 | 8230 | 8230 | 8230 | 8180 | 425 |
| 568 | 20230622 | 102000 | 709158160 | 8220 | 8230 | 8230 | 8220 | 105 |
| 569 | 20230622 | 101900 | 708295010 | 8230 | 8230 | 8230 | 8230 | 2 |
| 570 | 20230622 | 101800 | 708278550 | 8170 | 8220 | 8220 | 8170 | 837 |
| 571 | 20230622 | 101700 | 701417010 | 8240 | 8210 | 8250 | 8210 | 165 |
| 572 | 20230622 | 101600 | 700061070 | 8210 | 8200 | 8210 | 8200 | 661 |
| 573 | 20230622 | 101500 | 694640760 | 8190 | 8190 | 8190 | 8190 | 3 |
| 574 | 20230622 | 101400 | 694616190 | 8190 | 8180 | 8190 | 8180 | 63 |
| 575 | 20230622 | 101300 | 694100840 | 8180 | 8180 | 8180 | 8180 | 200 |
| 576 | 20230622 | 101200 | 692464840 | 8170 | 8170 | 8180 | 8170 | 484 |
| 577 | 20230622 | 101100 | 688510360 | 8170 | 8170 | 8170 | 8170 | 692 |
| 578 | 20230622 | 101000 | 682856720 | 8180 | 8180 | 8180 | 8180 | 37 |
| 579 | 20230622 | 100900 | 682554060 | 8180 | 8190 | 8190 | 8180 | 296 |
| 580 | 20230622 | 100800 | 680131640 | 8190 | 8190 | 8190 | 8190 | 110 |
| 581 | 20230622 | 100700 | 679230740 | 8180 | 8180 | 8180 | 8180 | 4 |
| 582 | 20230622 | 100600 | 679198020 | 8180 | 8170 | 8180 | 8170 | 3520 |
| 583 | 20230622 | 100500 | 650404850 | 8150 | 8160 | 8170 | 8150 | 1115 |
| 584 | 20230622 | 100400 | 641309360 | 8150 | 8170 | 8180 | 8150 | 128 |
| 585 | 20230622 | 100300 | 640265410 | 8180 | 8180 | 8180 | 8180 | 19 |
| 586 | 20230622 | 100200 | 640109990 | 8180 | 8140 | 8190 | 8140 | 253 |
| 587 | 20230622 | 100100 | 638050240 | 8180 | 8140 | 8180 | 8140 | 2527 |
| 588 | 20230622 | 100000 | 617477300 | 8130 | 8130 | 8160 | 8120 | 1730 |
| 589 | 20230622 | 095900 | 603417580 | 8120 | 8130 | 8130 | 8120 | 3093 |
| 590 | 20230622 | 095800 | 578301920 | 8120 | 8150 | 8150 | 8120 | 4553 |
| 591 | 20230622 | 095700 | 541275670 | 8150 | 8150 | 8160 | 8150 | 262 |
| 592 | 20230622 | 095600 | 539140360 | 8150 | 8150 | 8150 | 8150 | 880 |
| 593 | 20230622 | 095500 | 531968360 | 8150 | 8160 | 8160 | 8150 | 773 |
| 594 | 20230622 | 095400 | 525662200 | 8150 | 8150 | 8150 | 8140 | 1597 |
| 595 | 20230622 | 095300 | 512647360 | 8150 | 8140 | 8150 | 8130 | 2464 |
| 596 | 20230622 | 095200 | 492594050 | 8140 | 8160 | 8160 | 8130 | 542 |
| 597 | 20230622 | 095100 | 488181800 | 8160 | 8150 | 8160 | 8140 | 1173 |
| 598 | 20230622 | 095000 | 478628020 | 8150 | 8160 | 8160 | 8150 | 2220 |
| 599 | 20230622 | 094900 | 460530590 | 8160 | 8220 | 8220 | 8160 | 1590 |
| 600 | 20230622 | 094800 | 447519200 | 8150 | 8200 | 8200 | 8150 | 2775 |
| 601 | 20230622 | 094700 | 424833220 | 8170 | 8190 | 8220 | 8150 | 9145 |
| 602 | 20230622 | 094600 | 350236890 | 8160 | 8230 | 8230 | 8160 | 2538 |
| 603 | 20230622 | 094500 | 329449630 | 8240 | 8250 | 8250 | 8210 | 3816 |
| 604 | 20230622 | 094400 | 298070970 | 8250 | 8270 | 8270 | 8250 | 680 |
| 605 | 20230622 | 094300 | 292454140 | 8270 | 8270 | 8270 | 8270 | 2 |
| 606 | 20230622 | 094200 | 292437600 | 8270 | 8270 | 8280 | 8270 | 253 |
| 607 | 20230622 | 094100 | 290345280 | 8270 | 8290 | 8290 | 8270 | 986 |
| 608 | 20230622 | 094000 | 282189120 | 8280 | 8280 | 8280 | 8280 | 229 |
| 609 | 20230622 | 093900 | 280293000 | 8280 | 8270 | 8280 | 8270 | 575 |
| 610 | 20230622 | 093800 | 275537740 | 8320 | 8280 | 8320 | 8270 | 1755 |
| 611 | 20230622 | 093700 | 261006310 | 8270 | 8300 | 8300 | 8270 | 601 |
| 612 | 20230622 | 093600 | 256028390 | 8310 | 8310 | 8320 | 8300 | 1167 |
| 613 | 20230622 | 093500 | 246339500 | 8310 | 8310 | 8310 | 8300 | 18 |
| 614 | 20230622 | 093400 | 246189930 | 8310 | 8310 | 8320 | 8310 | 184 |
| 615 | 20230622 | 093300 | 244660870 | 8310 | 8320 | 8320 | 8310 | 337 |
| 616 | 20230622 | 093200 | 241860390 | 8320 | 8350 | 8350 | 8310 | 119 |
| 617 | 20230622 | 093100 | 240870950 | 8360 | 8360 | 8360 | 8360 | 21 |
| 618 | 20230622 | 093000 | 240695390 | 8310 | 8360 | 8360 | 8310 | 747 |
| 619 | 20230622 | 092900 | 234457820 | 8360 | 8360 | 8360 | 8360 | 0 |
| 620 | 20230622 | 092800 | 234457820 | 8360 | 8320 | 8360 | 8300 | 897 |
| 621 | 20230622 | 092700 | 227008110 | 8370 | 8370 | 8370 | 8370 | 5 |
| 622 | 20230622 | 092600 | 226966260 | 8370 | 8330 | 8370 | 8320 | 459 |
| 623 | 20230622 | 092500 | 223147110 | 8330 | 8330 | 8330 | 8330 | 103 |
| 624 | 20230622 | 092400 | 222289120 | 8330 | 8340 | 8340 | 8330 | 147 |
| 625 | 20230622 | 092300 | 221063910 | 8370 | 8370 | 8370 | 8370 | 43 |
| 626 | 20230622 | 092200 | 220704000 | 8370 | 8350 | 8370 | 8330 | 67 |
| 627 | 20230622 | 092100 | 220144810 | 8370 | 8380 | 8380 | 8330 | 1965 |
| 628 | 20230622 | 092000 | 203748590 | 8380 | 8370 | 8380 | 8370 | 66 |
| 629 | 20230622 | 091900 | 203195840 | 8380 | 8370 | 8380 | 8370 | 195 |
| 630 | 20230622 | 091800 | 201561900 | 8380 | 8360 | 8390 | 8360 | 303 |
| 631 | 20230622 | 091700 | 199022450 | 8360 | 8360 | 8360 | 8360 | 6 |
| 632 | 20230622 | 091600 | 198972290 | 8340 | 8320 | 8340 | 8320 | 521 |
| 633 | 20230622 | 091500 | 194631150 | 8320 | 8310 | 8320 | 8310 | 120 |
| 634 | 20230622 | 091400 | 193632850 | 8320 | 8320 | 8320 | 8320 | 10 |
| 635 | 20230622 | 091300 | 193549650 | 8310 | 8380 | 8380 | 8310 | 1109 |
| 636 | 20230622 | 091200 | 184293040 | 8370 | 8350 | 8380 | 8340 | 1300 |
| 637 | 20230622 | 091100 | 173420050 | 8340 | 8310 | 8340 | 8310 | 561 |
| 638 | 20230622 | 091000 | 168744520 | 8310 | 8310 | 8330 | 8310 | 408 |
| 639 | 20230622 | 090900 | 165349760 | 8250 | 8250 | 8250 | 8250 | 490 |
| 640 | 20230622 | 090800 | 161307260 | 8250 | 8290 | 8290 | 8230 | 2156 |
| 641 | 20230622 | 090700 | 143533950 | 8310 | 8320 | 8320 | 8300 | 440 |
| 642 | 20230622 | 090600 | 139876990 | 8340 | 8370 | 8370 | 8330 | 754 |
| 643 | 20230622 | 090500 | 133585950 | 8390 | 8330 | 8390 | 8330 | 580 |
| 644 | 20230622 | 090400 | 128744910 | 8320 | 8320 | 8350 | 8200 | 3923 |
| 645 | 20230622 | 090300 | 96353880 | 8320 | 8380 | 8380 | 8230 | 713 |
| 646 | 20230622 | 090200 | 90473250 | 8230 | 8190 | 8440 | 8180 | 1310 |
| 647 | 20230622 | 090100 | 79653520 | 8270 | 8330 | 8330 | 8180 | 1731 |
| 648 | 20230622 | 090000 | 65393610 | 8350 | 8500 | 8510 | 8270 | 7744 |