32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 3 | 20241024 | 195900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241024 | 195800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241024 | 195700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241024 | 195600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241024 | 195500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241024 | 195400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241024 | 195300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241024 | 195200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241024 | 195100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241024 | 195000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241024 | 194900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241024 | 194800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241024 | 194700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241024 | 194600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241024 | 194500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241024 | 194400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241024 | 194300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241024 | 194200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241024 | 194100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241024 | 194000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241024 | 193900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241024 | 193800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241024 | 193700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241024 | 193600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241024 | 193500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241024 | 193400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241024 | 193300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241024 | 193200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241024 | 193100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241024 | 193000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 33 | 20241024 | 192900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241024 | 192800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241024 | 192700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241024 | 192600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241024 | 192500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241024 | 192400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241024 | 192300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241024 | 192200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241024 | 192100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241024 | 192000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241024 | 191900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241024 | 191800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241024 | 191700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241024 | 191600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241024 | 191500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241024 | 191400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241024 | 191300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241024 | 191200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241024 | 191100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241024 | 191000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241024 | 190900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241024 | 190800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241024 | 190700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241024 | 190600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241024 | 190500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241024 | 190400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241024 | 190300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241024 | 190200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241024 | 190100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241024 | 190000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 63 | 20241024 | 185900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241024 | 185800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241024 | 185700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241024 | 185600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241024 | 185500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241024 | 185400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241024 | 185300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241024 | 185200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241024 | 185100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241024 | 185000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241024 | 184900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241024 | 184800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241024 | 184700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241024 | 184600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241024 | 184500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241024 | 184400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241024 | 184300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241024 | 184200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241024 | 184100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241024 | 184000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241024 | 183900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241024 | 183800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241024 | 183700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241024 | 183600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241024 | 183500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241024 | 183400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241024 | 183300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241024 | 183200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241024 | 183100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241024 | 183000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 93 | 20241024 | 182900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241024 | 182800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241024 | 182700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241024 | 182600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241024 | 182500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241024 | 182400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241024 | 182300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241024 | 182200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241024 | 182100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241024 | 182000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241024 | 181900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241024 | 181800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241024 | 181700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241024 | 181600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241024 | 181500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241024 | 181400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241024 | 181300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241024 | 181200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241024 | 181100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241024 | 181000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241024 | 180900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241024 | 180800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241024 | 180700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241024 | 180600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241024 | 180500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241024 | 180400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241024 | 180300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241024 | 180200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241024 | 180100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241024 | 180000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 123 | 20241024 | 175900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241024 | 175800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241024 | 175700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241024 | 175600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241024 | 175500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241024 | 175400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241024 | 175300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241024 | 175200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241024 | 175100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241024 | 175000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241024 | 174900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241024 | 174800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241024 | 174700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241024 | 174600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241024 | 174500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241024 | 174400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241024 | 174300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241024 | 174200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241024 | 174100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241024 | 174000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241024 | 173900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241024 | 173800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241024 | 173700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241024 | 173600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241024 | 173500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241024 | 173400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241024 | 173300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241024 | 173200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241024 | 173100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241024 | 173000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 153 | 20241024 | 172900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241024 | 172800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241024 | 172700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241024 | 172600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241024 | 172500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241024 | 172400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241024 | 172300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241024 | 172200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241024 | 172100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241024 | 172000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241024 | 171900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241024 | 171800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241024 | 171700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241024 | 171600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241024 | 171500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241024 | 171400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241024 | 171300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241024 | 171200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241024 | 171100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241024 | 171000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241024 | 170900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241024 | 170800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241024 | 170700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241024 | 170600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241024 | 170500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241024 | 170400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241024 | 170300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241024 | 170200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241024 | 170100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241024 | 170000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 183 | 20241024 | 165900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241024 | 165800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241024 | 165700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241024 | 165600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241024 | 165500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241024 | 165400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241024 | 165300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241024 | 165200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241024 | 165100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241024 | 165000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241024 | 164900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241024 | 164800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241024 | 164700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241024 | 164600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241024 | 164500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241024 | 164400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241024 | 164300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241024 | 164200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241024 | 164100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241024 | 164000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241024 | 163900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241024 | 163800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241024 | 163700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241024 | 163600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241024 | 163500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241024 | 163400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241024 | 163300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241024 | 163200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241024 | 163100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241024 | 163000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 213 | 20241024 | 162900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241024 | 162800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241024 | 162700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241024 | 162600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241024 | 162500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20241024 | 162400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241024 | 162300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241024 | 162200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241024 | 162100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241024 | 162000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241024 | 161900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241024 | 161800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241024 | 161700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241024 | 161600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241024 | 161500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241024 | 161400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20241024 | 161300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20241024 | 161200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20241024 | 161100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20241024 | 161000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20241024 | 160900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20241024 | 160800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20241024 | 160700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20241024 | 160600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20241024 | 160500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20241024 | 160400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20241024 | 160300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20241024 | 160200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20241024 | 160100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20241024 | 160000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 12405 |
| 243 | 20241024 | 155900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20241024 | 155800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20241024 | 155700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20241024 | 155600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20241024 | 155500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20241024 | 155400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20241024 | 155300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20241024 | 155200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20241024 | 155100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20241024 | 155000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20241024 | 154900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20241024 | 154800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20241024 | 154700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20241024 | 154600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20241024 | 154500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20241024 | 154400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20241024 | 154300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20241024 | 154200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20241024 | 154100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20241024 | 154000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20241024 | 153900 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20241024 | 153800 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20241024 | 153700 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20241024 | 153600 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20241024 | 153500 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20241024 | 153400 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20241024 | 153300 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20241024 | 153200 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20241024 | 153100 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20241024 | 153000 | 1780915535 | 3780 | 3780 | 3780 | 3780 | 24810 |
| 273 | 20241024 | 152900 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 274 | 20241024 | 152800 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 275 | 20241024 | 152700 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 276 | 20241024 | 152600 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 277 | 20241024 | 152500 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 278 | 20241024 | 152400 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 279 | 20241024 | 152300 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 280 | 20241024 | 152200 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 281 | 20241024 | 152100 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 282 | 20241024 | 152000 | 1734024635 | 3805 | 3805 | 3805 | 3805 | 0 |
| 283 | 20241024 | 151900 | 1734024635 | 3805 | 3800 | 3815 | 3800 | 1240 |
| 284 | 20241024 | 151800 | 1729311865 | 3795 | 3815 | 3815 | 3790 | 6420 |
| 285 | 20241024 | 151700 | 1704928025 | 3820 | 3830 | 3845 | 3820 | 3723 |
| 286 | 20241024 | 151600 | 1690673380 | 3845 | 3835 | 3845 | 3830 | 1335 |
| 287 | 20241024 | 151500 | 1685555025 | 3835 | 3835 | 3835 | 3830 | 2086 |
| 288 | 20241024 | 151400 | 1677559060 | 3835 | 3830 | 3845 | 3830 | 6447 |
| 289 | 20241024 | 151300 | 1652838265 | 3835 | 3830 | 3840 | 3830 | 5195 |
| 290 | 20241024 | 151200 | 1632916990 | 3835 | 3840 | 3845 | 3835 | 1248 |
| 291 | 20241024 | 151100 | 1628127840 | 3840 | 3810 | 3840 | 3810 | 5213 |
| 292 | 20241024 | 151000 | 1608181265 | 3810 | 3835 | 3835 | 3810 | 5215 |
| 293 | 20241024 | 150900 | 1588273480 | 3835 | 3840 | 3840 | 3835 | 1002 |
| 294 | 20241024 | 150800 | 1584425805 | 3830 | 3830 | 3830 | 3830 | 69 |
| 295 | 20241024 | 150700 | 1584161535 | 3830 | 3840 | 3840 | 3830 | 120 |
| 296 | 20241024 | 150600 | 1583701925 | 3840 | 3840 | 3840 | 3825 | 1179 |
| 297 | 20241024 | 150500 | 1579184385 | 3845 | 3820 | 3845 | 3820 | 716 |
| 298 | 20241024 | 150400 | 1576445010 | 3820 | 3825 | 3825 | 3820 | 575 |
| 299 | 20241024 | 150300 | 1574248505 | 3825 | 3825 | 3825 | 3825 | 26 |
| 300 | 20241024 | 150200 | 1574149055 | 3825 | 3810 | 3825 | 3810 | 1299 |
| 301 | 20241024 | 150100 | 1569194595 | 3810 | 3815 | 3815 | 3810 | 413 |
| 302 | 20241024 | 150000 | 1567621050 | 3815 | 3815 | 3815 | 3815 | 59 |
| 303 | 20241024 | 145900 | 1567395965 | 3810 | 3810 | 3810 | 3810 | 22 |
| 304 | 20241024 | 145800 | 1567312145 | 3815 | 3800 | 3815 | 3800 | 94 |
| 305 | 20241024 | 145700 | 1566953565 | 3815 | 3800 | 3815 | 3800 | 1368 |
| 306 | 20241024 | 145600 | 1561754415 | 3805 | 3815 | 3815 | 3805 | 827 |
| 307 | 20241024 | 145500 | 1558607110 | 3815 | 3805 | 3815 | 3805 | 722 |
| 308 | 20241024 | 145400 | 1555859215 | 3810 | 3820 | 3820 | 3810 | 1647 |
| 309 | 20241024 | 145300 | 1549577580 | 3820 | 3820 | 3820 | 3820 | 10 |
| 310 | 20241024 | 145200 | 1549539380 | 3820 | 3825 | 3825 | 3820 | 2379 |
| 311 | 20241024 | 145100 | 1540450550 | 3830 | 3820 | 3830 | 3820 | 335 |
| 312 | 20241024 | 145000 | 1539169400 | 3820 | 3830 | 3830 | 3820 | 1979 |
| 313 | 20241024 | 144900 | 1531600730 | 3830 | 3830 | 3830 | 3830 | 108 |
| 314 | 20241024 | 144800 | 1531187090 | 3830 | 3830 | 3830 | 3830 | 128 |
| 315 | 20241024 | 144700 | 1530696850 | 3865 | 3850 | 3865 | 3850 | 807 |
| 316 | 20241024 | 144600 | 1527584315 | 3825 | 3830 | 3830 | 3825 | 1405 |
| 317 | 20241024 | 144500 | 1522205385 | 3830 | 3830 | 3830 | 3830 | 6 |
| 318 | 20241024 | 144400 | 1522182405 | 3830 | 3835 | 3835 | 3830 | 2852 |
| 319 | 20241024 | 144300 | 1511246115 | 3835 | 3855 | 3855 | 3835 | 485 |
| 320 | 20241024 | 144200 | 1509383160 | 3855 | 3855 | 3855 | 3855 | 256 |
| 321 | 20241024 | 144100 | 1508396280 | 3855 | 3850 | 3855 | 3840 | 381 |
| 322 | 20241024 | 144000 | 1506931540 | 3840 | 3840 | 3840 | 3830 | 858 |
| 323 | 20241024 | 143900 | 1503640835 | 3835 | 3855 | 3855 | 3835 | 45 |
| 324 | 20241024 | 143800 | 1503467460 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20241024 | 143700 | 1503467460 | 3855 | 3855 | 3855 | 3855 | 1 |
| 326 | 20241024 | 143600 | 1503463605 | 3830 | 3830 | 3830 | 3830 | 1317 |
| 327 | 20241024 | 143500 | 1498419495 | 3830 | 3835 | 3855 | 3830 | 471 |
| 328 | 20241024 | 143400 | 1496614080 | 3830 | 3840 | 3840 | 3830 | 884 |
| 329 | 20241024 | 143300 | 1493221450 | 3860 | 3855 | 3860 | 3855 | 22 |
| 330 | 20241024 | 143200 | 1493136625 | 3845 | 3845 | 3845 | 3845 | 285 |
| 331 | 20241024 | 143100 | 1492040800 | 3845 | 3840 | 3845 | 3840 | 169 |
| 332 | 20241024 | 143000 | 1491391435 | 3840 | 3840 | 3840 | 3840 | 50 |
| 333 | 20241024 | 142900 | 1491199435 | 3840 | 3830 | 3840 | 3830 | 353 |
| 334 | 20241024 | 142800 | 1489846215 | 3830 | 3840 | 3840 | 3830 | 1000 |
| 335 | 20241024 | 142700 | 1486015385 | 3830 | 3835 | 3840 | 3830 | 31 |
| 336 | 20241024 | 142600 | 1485896500 | 3835 | 3840 | 3840 | 3835 | 352 |
| 337 | 20241024 | 142500 | 1484545080 | 3845 | 3845 | 3845 | 3845 | 5 |
| 338 | 20241024 | 142400 | 1484525855 | 3855 | 3830 | 3855 | 3830 | 203 |
| 339 | 20241024 | 142300 | 1483748300 | 3830 | 3835 | 3835 | 3830 | 1360 |
| 340 | 20241024 | 142200 | 1478539250 | 3835 | 3850 | 3855 | 3835 | 1023 |
| 341 | 20241024 | 142100 | 1474606600 | 3850 | 3855 | 3855 | 3850 | 166 |
| 342 | 20241024 | 142000 | 1473966940 | 3855 | 3860 | 3860 | 3855 | 633 |
| 343 | 20241024 | 141900 | 1471526060 | 3865 | 3870 | 3870 | 3860 | 53 |
| 344 | 20241024 | 141800 | 1471320965 | 3870 | 3880 | 3880 | 3870 | 69 |
| 345 | 20241024 | 141700 | 1471053435 | 3855 | 3855 | 3880 | 3855 | 205 |
| 346 | 20241024 | 141600 | 1470258915 | 3855 | 3855 | 3860 | 3855 | 1264 |
| 347 | 20241024 | 141500 | 1465385400 | 3880 | 3855 | 3880 | 3855 | 126 |
| 348 | 20241024 | 141400 | 1464896595 | 3855 | 3880 | 3880 | 3855 | 594 |
| 349 | 20241024 | 141300 | 1462604300 | 3880 | 3870 | 3880 | 3870 | 432 |
| 350 | 20241024 | 141200 | 1460930615 | 3870 | 3855 | 3870 | 3855 | 8 |
| 351 | 20241024 | 141100 | 1460899730 | 3850 | 3855 | 3870 | 3850 | 1141 |
| 352 | 20241024 | 141000 | 1456503830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 353 | 20241024 | 140900 | 1456503830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 354 | 20241024 | 140800 | 1456503830 | 3880 | 3860 | 3880 | 3850 | 181 |
| 355 | 20241024 | 140700 | 1455805920 | 3860 | 3875 | 3875 | 3860 | 66 |
| 356 | 20241024 | 140600 | 1455551145 | 3865 | 3890 | 3890 | 3865 | 1233 |
| 357 | 20241024 | 140500 | 1450779820 | 3880 | 3880 | 3890 | 3880 | 711 |
| 358 | 20241024 | 140400 | 1448021130 | 3880 | 3880 | 3880 | 3880 | 0 |
| 359 | 20241024 | 140300 | 1448021130 | 3880 | 3880 | 3880 | 3880 | 48 |
| 360 | 20241024 | 140200 | 1447834890 | 3880 | 3875 | 3880 | 3875 | 1849 |
| 361 | 20241024 | 140100 | 1440664460 | 3855 | 3855 | 3855 | 3855 | 1 |
| 362 | 20241024 | 140000 | 1440660605 | 3860 | 3860 | 3860 | 3860 | 116 |
| 363 | 20241024 | 135900 | 1440212845 | 3860 | 3860 | 3860 | 3860 | 50 |
| 364 | 20241024 | 135800 | 1440019845 | 3875 | 3870 | 3880 | 3870 | 1037 |
| 365 | 20241024 | 135700 | 1436003825 | 3875 | 3860 | 3875 | 3860 | 826 |
| 366 | 20241024 | 135600 | 1432811055 | 3855 | 3855 | 3855 | 3855 | 130 |
| 367 | 20241024 | 135500 | 1432309905 | 3850 | 3850 | 3850 | 3850 | 61 |
| 368 | 20241024 | 135400 | 1432075055 | 3845 | 3830 | 3845 | 3830 | 909 |
| 369 | 20241024 | 135300 | 1428580025 | 3845 | 3830 | 3845 | 3830 | 9 |
| 370 | 20241024 | 135200 | 1428545540 | 3825 | 3825 | 3825 | 3825 | 107 |
| 371 | 20241024 | 135100 | 1428136265 | 3845 | 3825 | 3845 | 3825 | 25 |
| 372 | 20241024 | 135000 | 1428040540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20241024 | 134900 | 1428040540 | 3820 | 3830 | 3830 | 3820 | 161 |
| 374 | 20241024 | 134800 | 1427424210 | 3840 | 3830 | 3840 | 3830 | 161 |
| 375 | 20241024 | 134700 | 1426806180 | 3840 | 3840 | 3840 | 3840 | 22 |
| 376 | 20241024 | 134600 | 1426721700 | 3840 | 3840 | 3840 | 3840 | 1 |
| 377 | 20241024 | 134500 | 1426717860 | 3820 | 3840 | 3840 | 3820 | 748 |
| 378 | 20241024 | 134400 | 1423857020 | 3825 | 3825 | 3825 | 3825 | 30 |
| 379 | 20241024 | 134300 | 1423742270 | 3825 | 3835 | 3835 | 3825 | 161 |
| 380 | 20241024 | 134200 | 1423124845 | 3835 | 3835 | 3835 | 3835 | 0 |
| 381 | 20241024 | 134100 | 1423124845 | 3835 | 3835 | 3835 | 3835 | 1 |
| 382 | 20241024 | 134000 | 1423121010 | 3830 | 3830 | 3830 | 3830 | 16 |
| 383 | 20241024 | 133900 | 1423059730 | 3830 | 3835 | 3835 | 3830 | 40 |
| 384 | 20241024 | 133800 | 1422906525 | 3830 | 3830 | 3830 | 3830 | 0 |
| 385 | 20241024 | 133700 | 1422906525 | 3830 | 3830 | 3830 | 3830 | 159 |
| 386 | 20241024 | 133600 | 1422297555 | 3830 | 3825 | 3830 | 3820 | 821 |
| 387 | 20241024 | 133500 | 1419160485 | 3830 | 3835 | 3835 | 3830 | 644 |
| 388 | 20241024 | 133400 | 1416693865 | 3835 | 3835 | 3835 | 3835 | 590 |
| 389 | 20241024 | 133300 | 1414431215 | 3845 | 3835 | 3845 | 3835 | 88 |
| 390 | 20241024 | 133200 | 1414093395 | 3835 | 3835 | 3835 | 3835 | 9 |
| 391 | 20241024 | 133100 | 1414058880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 392 | 20241024 | 133000 | 1414058880 | 3845 | 3845 | 3845 | 3845 | 1 |
| 393 | 20241024 | 132900 | 1414055035 | 3845 | 3830 | 3845 | 3830 | 28 |
| 394 | 20241024 | 132800 | 1413947780 | 3830 | 3830 | 3830 | 3830 | 537 |
| 395 | 20241024 | 132700 | 1411891070 | 3845 | 3830 | 3845 | 3830 | 2 |
| 396 | 20241024 | 132600 | 1411883395 | 3845 | 3845 | 3845 | 3845 | 0 |
| 397 | 20241024 | 132500 | 1411883395 | 3845 | 3845 | 3845 | 3845 | 66 |
| 398 | 20241024 | 132400 | 1411629625 | 3845 | 3845 | 3845 | 3845 | 48 |
| 399 | 20241024 | 132300 | 1411445065 | 3845 | 3845 | 3845 | 3845 | 0 |
| 400 | 20241024 | 132200 | 1411445065 | 3845 | 3845 | 3845 | 3845 | 5 |
| 401 | 20241024 | 132100 | 1411425840 | 3845 | 3845 | 3845 | 3845 | 0 |
| 402 | 20241024 | 132000 | 1411425840 | 3845 | 3830 | 3845 | 3830 | 31 |
| 403 | 20241024 | 131900 | 1411307095 | 3845 | 3830 | 3845 | 3830 | 81 |
| 404 | 20241024 | 131800 | 1410996400 | 3830 | 3825 | 3830 | 3825 | 758 |
| 405 | 20241024 | 131700 | 1408097045 | 3825 | 3845 | 3845 | 3825 | 145 |
| 406 | 20241024 | 131600 | 1407541965 | 3830 | 3830 | 3830 | 3830 | 0 |
| 407 | 20241024 | 131500 | 1407541965 | 3830 | 3830 | 3830 | 3830 | 1 |
| 408 | 20241024 | 131400 | 1407538135 | 3845 | 3845 | 3845 | 3845 | 0 |
| 409 | 20241024 | 131300 | 1407538135 | 3845 | 3845 | 3845 | 3845 | 1 |
| 410 | 20241024 | 131200 | 1407534290 | 3825 | 3825 | 3825 | 3825 | 0 |
| 411 | 20241024 | 131100 | 1407534290 | 3825 | 3825 | 3825 | 3825 | 144 |
| 412 | 20241024 | 131000 | 1406983490 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 413 | 20241024 | 130900 | 1403158490 | 3825 | 3825 | 3825 | 3825 | 42 |
| 414 | 20241024 | 130800 | 1402997840 | 3825 | 3825 | 3825 | 3825 | 101 |
| 415 | 20241024 | 130700 | 1402611515 | 3840 | 3840 | 3840 | 3840 | 10 |
| 416 | 20241024 | 130600 | 1402573115 | 3825 | 3830 | 3830 | 3825 | 625 |
| 417 | 20241024 | 130500 | 1400181490 | 3845 | 3830 | 3845 | 3830 | 43 |
| 418 | 20241024 | 130400 | 1400016685 | 3815 | 3815 | 3815 | 3815 | 100 |
| 419 | 20241024 | 130300 | 1399635185 | 3810 | 3810 | 3810 | 3810 | 0 |
| 420 | 20241024 | 130200 | 1399635185 | 3810 | 3810 | 3810 | 3810 | 690 |
| 421 | 20241024 | 130100 | 1397006285 | 3805 | 3820 | 3820 | 3805 | 1061 |
| 422 | 20241024 | 130000 | 1392956185 | 3820 | 3830 | 3830 | 3820 | 1490 |
| 423 | 20241024 | 125900 | 1387255630 | 3845 | 3840 | 3845 | 3840 | 150 |
| 424 | 20241024 | 125800 | 1386678890 | 3845 | 3845 | 3845 | 3845 | 0 |
| 425 | 20241024 | 125700 | 1386678890 | 3845 | 3820 | 3845 | 3820 | 32 |
| 426 | 20241024 | 125600 | 1386556600 | 3820 | 3820 | 3825 | 3820 | 1075 |
| 427 | 20241024 | 125500 | 1382449850 | 3820 | 3820 | 3820 | 3820 | 14 |
| 428 | 20241024 | 125400 | 1382396370 | 3825 | 3825 | 3825 | 3825 | 84 |
| 429 | 20241024 | 125300 | 1382075070 | 3845 | 3845 | 3845 | 3845 | 1088 |
| 430 | 20241024 | 125200 | 1377891710 | 3845 | 3850 | 3850 | 3845 | 102 |
| 431 | 20241024 | 125100 | 1377499510 | 3850 | 3850 | 3850 | 3850 | 52 |
| 432 | 20241024 | 125000 | 1377299310 | 3845 | 3845 | 3845 | 3845 | 2 |
| 433 | 20241024 | 124900 | 1377291620 | 3830 | 3845 | 3845 | 3830 | 959 |
| 434 | 20241024 | 124800 | 1373609470 | 3840 | 3870 | 3870 | 3840 | 268 |
| 435 | 20241024 | 124700 | 1372579650 | 3875 | 3870 | 3875 | 3870 | 100 |
| 436 | 20241024 | 124600 | 1372192250 | 3875 | 3875 | 3875 | 3875 | 1573 |
| 437 | 20241024 | 124500 | 1366096875 | 3875 | 3855 | 3875 | 3855 | 10 |
| 438 | 20241024 | 124400 | 1366058245 | 3850 | 3830 | 3850 | 3830 | 3345 |
| 439 | 20241024 | 124300 | 1353197860 | 3835 | 3810 | 3850 | 3810 | 446 |
| 440 | 20241024 | 124200 | 1351490730 | 3810 | 3800 | 3820 | 3795 | 215 |
| 441 | 20241024 | 124100 | 1350672525 | 3820 | 3790 | 3820 | 3785 | 368 |
| 442 | 20241024 | 124000 | 1349277055 | 3790 | 3850 | 3850 | 3790 | 7575 |
| 443 | 20241024 | 123900 | 1320419895 | 3850 | 3845 | 3850 | 3845 | 101 |
| 444 | 20241024 | 123800 | 1320031540 | 3850 | 3850 | 3850 | 3850 | 0 |
| 445 | 20241024 | 123700 | 1320031540 | 3850 | 3850 | 3850 | 3850 | 0 |
| 446 | 20241024 | 123600 | 1320031540 | 3850 | 3850 | 3850 | 3850 | 1 |
| 447 | 20241024 | 123500 | 1320027690 | 3830 | 3830 | 3830 | 3830 | 1301 |
| 448 | 20241024 | 123400 | 1315044860 | 3830 | 3850 | 3850 | 3830 | 66 |
| 449 | 20241024 | 123300 | 1314791580 | 3850 | 3850 | 3850 | 3850 | 1 |
| 450 | 20241024 | 123200 | 1314787730 | 3830 | 3830 | 3830 | 3830 | 216 |
| 451 | 20241024 | 123100 | 1313960450 | 3830 | 3840 | 3840 | 3830 | 2686 |
| 452 | 20241024 | 123000 | 1303666080 | 3840 | 3855 | 3855 | 3840 | 1189 |
| 453 | 20241024 | 122900 | 1299090265 | 3855 | 3855 | 3855 | 3855 | 66 |
| 454 | 20241024 | 122800 | 1298835835 | 3855 | 3855 | 3855 | 3855 | 494 |
| 455 | 20241024 | 122700 | 1296931465 | 3860 | 3885 | 3885 | 3860 | 6394 |
| 456 | 20241024 | 122600 | 1272184555 | 3885 | 3885 | 3885 | 3885 | 1070 |
| 457 | 20241024 | 122500 | 1268027605 | 3885 | 3885 | 3885 | 3885 | 58 |
| 458 | 20241024 | 122400 | 1267802275 | 3900 | 3900 | 3900 | 3900 | 1300 |
| 459 | 20241024 | 122300 | 1262732275 | 3905 | 3885 | 3905 | 3885 | 905 |
| 460 | 20241024 | 122200 | 1259206465 | 3885 | 3880 | 3885 | 3880 | 967 |
| 461 | 20241024 | 122100 | 1255454480 | 3880 | 3880 | 3880 | 3880 | 0 |
| 462 | 20241024 | 122000 | 1255454480 | 3880 | 3880 | 3880 | 3880 | 68 |
| 463 | 20241024 | 121900 | 1255190640 | 3885 | 3885 | 3885 | 3875 | 1101 |
| 464 | 20241024 | 121800 | 1250914210 | 3875 | 3875 | 3875 | 3875 | 0 |
| 465 | 20241024 | 121700 | 1250914210 | 3875 | 3880 | 3900 | 3870 | 1838 |
| 466 | 20241024 | 121600 | 1243791790 | 3905 | 3905 | 3905 | 3905 | 248 |
| 467 | 20241024 | 121500 | 1242823350 | 3900 | 3900 | 3900 | 3900 | 800 |
| 468 | 20241024 | 121400 | 1239703350 | 3900 | 3870 | 3900 | 3870 | 1986 |
| 469 | 20241024 | 121300 | 1232005625 | 3870 | 3875 | 3875 | 3870 | 1000 |
| 470 | 20241024 | 121200 | 1228134650 | 3875 | 3875 | 3875 | 3875 | 5 |
| 471 | 20241024 | 121100 | 1228115275 | 3890 | 3890 | 3890 | 3890 | 462 |
| 472 | 20241024 | 121000 | 1226318095 | 3875 | 3875 | 3875 | 3875 | 10 |
| 473 | 20241024 | 120900 | 1226279345 | 3870 | 3870 | 3870 | 3870 | 0 |
| 474 | 20241024 | 120800 | 1226279345 | 3870 | 3870 | 3875 | 3870 | 553 |
| 475 | 20241024 | 120700 | 1224139230 | 3870 | 3870 | 3870 | 3870 | 1 |
| 476 | 20241024 | 120600 | 1224135360 | 3870 | 3870 | 3870 | 3870 | 1 |
| 477 | 20241024 | 120500 | 1224131490 | 3870 | 3875 | 3875 | 3870 | 1470 |
| 478 | 20241024 | 120400 | 1218442090 | 3875 | 3875 | 3875 | 3875 | 97 |
| 479 | 20241024 | 120300 | 1218066215 | 3870 | 3870 | 3870 | 3870 | 0 |
| 480 | 20241024 | 120200 | 1218066215 | 3870 | 3875 | 3875 | 3865 | 792 |
| 481 | 20241024 | 120100 | 1215002100 | 3875 | 3885 | 3885 | 3875 | 1387 |
| 482 | 20241024 | 120000 | 1209615355 | 3880 | 3890 | 3900 | 3880 | 5061 |
| 483 | 20241024 | 115900 | 1189972915 | 3890 | 3890 | 3890 | 3890 | 39 |
| 484 | 20241024 | 115800 | 1189821205 | 3890 | 3895 | 3895 | 3890 | 2269 |
| 485 | 20241024 | 115700 | 1180984125 | 3895 | 3905 | 3910 | 3895 | 2977 |
| 486 | 20241024 | 115600 | 1169372545 | 3905 | 3905 | 3905 | 3905 | 71 |
| 487 | 20241024 | 115500 | 1169095290 | 3910 | 3895 | 3910 | 3895 | 746 |
| 488 | 20241024 | 115400 | 1166183365 | 3895 | 3895 | 3895 | 3895 | 0 |
| 489 | 20241024 | 115300 | 1166183365 | 3895 | 3895 | 3900 | 3895 | 555 |
| 490 | 20241024 | 115200 | 1164021590 | 3895 | 3895 | 3895 | 3895 | 24 |
| 491 | 20241024 | 115100 | 1163928110 | 3900 | 3900 | 3900 | 3900 | 13 |
| 492 | 20241024 | 115000 | 1163877410 | 3900 | 3900 | 3905 | 3900 | 1013 |
| 493 | 20241024 | 114900 | 1159926705 | 3905 | 3905 | 3905 | 3905 | 0 |
| 494 | 20241024 | 114800 | 1159926705 | 3905 | 3905 | 3905 | 3905 | 0 |
| 495 | 20241024 | 114700 | 1159926705 | 3905 | 3885 | 3905 | 3885 | 216 |
| 496 | 20241024 | 114600 | 1159083895 | 3900 | 3885 | 3905 | 3885 | 3991 |
| 497 | 20241024 | 114500 | 1143578370 | 3885 | 3900 | 3900 | 3885 | 1307 |
| 498 | 20241024 | 114400 | 1138487370 | 3900 | 3915 | 3915 | 3900 | 1473 |
| 499 | 20241024 | 114300 | 1132731005 | 3915 | 3915 | 3915 | 3905 | 1503 |
| 500 | 20241024 | 114200 | 1126850625 | 3915 | 3905 | 3915 | 3905 | 2303 |
| 501 | 20241024 | 114100 | 1117846470 | 3910 | 3905 | 3910 | 3900 | 842 |
| 502 | 20241024 | 114000 | 1114557630 | 3900 | 3900 | 3900 | 3885 | 3192 |
| 503 | 20241024 | 113900 | 1102132875 | 3900 | 3860 | 3900 | 3860 | 847 |
| 504 | 20241024 | 113800 | 1098848905 | 3880 | 3860 | 3880 | 3860 | 256 |
| 505 | 20241024 | 113700 | 1097860625 | 3860 | 3865 | 3865 | 3860 | 106 |
| 506 | 20241024 | 113600 | 1097450965 | 3865 | 3885 | 3890 | 3865 | 1215 |
| 507 | 20241024 | 113500 | 1092743340 | 3895 | 3895 | 3895 | 3885 | 66 |
| 508 | 20241024 | 113400 | 1092486395 | 3895 | 3880 | 3895 | 3880 | 1509 |
| 509 | 20241024 | 113300 | 1086625080 | 3880 | 3875 | 3880 | 3875 | 745 |
| 510 | 20241024 | 113200 | 1083738200 | 3875 | 3890 | 3895 | 3875 | 398 |
| 511 | 20241024 | 113100 | 1082193745 | 3905 | 3890 | 3905 | 3880 | 933 |
| 512 | 20241024 | 113000 | 1078552765 | 3905 | 3920 | 3925 | 3895 | 3929 |
| 513 | 20241024 | 112900 | 1063178020 | 3915 | 3875 | 3920 | 3875 | 12882 |
| 514 | 20241024 | 112800 | 1012928475 | 3890 | 3875 | 3895 | 3875 | 5513 |
| 515 | 20241024 | 112700 | 991500295 | 3875 | 3870 | 3880 | 3870 | 424 |
| 516 | 20241024 | 112600 | 989859150 | 3870 | 3865 | 3870 | 3865 | 2971 |
| 517 | 20241024 | 112500 | 978376230 | 3870 | 3880 | 3880 | 3865 | 1775 |
| 518 | 20241024 | 112400 | 971503090 | 3875 | 3870 | 3885 | 3870 | 3370 |
| 519 | 20241024 | 112300 | 958432755 | 3885 | 3870 | 3885 | 3850 | 4058 |
| 520 | 20241024 | 112200 | 942697170 | 3865 | 3860 | 3865 | 3850 | 2806 |
| 521 | 20241024 | 112100 | 931861805 | 3860 | 3850 | 3860 | 3850 | 501 |
| 522 | 20241024 | 112000 | 929932945 | 3835 | 3810 | 3835 | 3810 | 5357 |
| 523 | 20241024 | 111900 | 909461275 | 3820 | 3810 | 3820 | 3805 | 1523 |
| 524 | 20241024 | 111800 | 903659045 | 3810 | 3815 | 3815 | 3810 | 1089 |
| 525 | 20241024 | 111700 | 899504515 | 3815 | 3825 | 3825 | 3815 | 600 |
| 526 | 20241024 | 111600 | 897213715 | 3825 | 3835 | 3835 | 3825 | 1853 |
| 527 | 20241024 | 111500 | 890117040 | 3835 | 3840 | 3840 | 3835 | 891 |
| 528 | 20241024 | 111400 | 886697915 | 3840 | 3845 | 3845 | 3840 | 1780 |
| 529 | 20241024 | 111300 | 879862560 | 3845 | 3840 | 3845 | 3835 | 879 |
| 530 | 20241024 | 111200 | 876484655 | 3845 | 3850 | 3870 | 3845 | 3404 |
| 531 | 20241024 | 111100 | 863367880 | 3850 | 3850 | 3855 | 3850 | 2337 |
| 532 | 20241024 | 111000 | 854369445 | 3850 | 3830 | 3850 | 3825 | 2726 |
| 533 | 20241024 | 110900 | 843903050 | 3830 | 3830 | 3830 | 3830 | 271 |
| 534 | 20241024 | 110800 | 842865120 | 3830 | 3830 | 3830 | 3830 | 33 |
| 535 | 20241024 | 110700 | 842738730 | 3810 | 3835 | 3835 | 3810 | 628 |
| 536 | 20241024 | 110600 | 840330900 | 3835 | 3815 | 3835 | 3815 | 590 |
| 537 | 20241024 | 110500 | 838074555 | 3800 | 3800 | 3800 | 3800 | 40 |
| 538 | 20241024 | 110400 | 837922555 | 3800 | 3805 | 3820 | 3800 | 443 |
| 539 | 20241024 | 110300 | 836238050 | 3805 | 3810 | 3810 | 3805 | 2441 |
| 540 | 20241024 | 110200 | 826943345 | 3810 | 3820 | 3825 | 3810 | 649 |
| 541 | 20241024 | 110100 | 824464925 | 3820 | 3805 | 3820 | 3805 | 1860 |
| 542 | 20241024 | 110000 | 817377780 | 3820 | 3820 | 3820 | 3820 | 2001 |
| 543 | 20241024 | 105900 | 809733960 | 3805 | 3805 | 3810 | 3805 | 864 |
| 544 | 20241024 | 105800 | 806446435 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 545 | 20241024 | 105700 | 802631435 | 3805 | 3825 | 3825 | 3805 | 2322 |
| 546 | 20241024 | 105600 | 793788305 | 3825 | 3820 | 3835 | 3820 | 1145 |
| 547 | 20241024 | 105500 | 789402325 | 3820 | 3815 | 3825 | 3815 | 366 |
| 548 | 20241024 | 105400 | 788005790 | 3815 | 3800 | 3815 | 3800 | 2539 |
| 549 | 20241024 | 105300 | 778340600 | 3800 | 3785 | 3800 | 3785 | 677 |
| 550 | 20241024 | 105200 | 775771825 | 3780 | 3780 | 3785 | 3780 | 780 |
| 551 | 20241024 | 105100 | 772821260 | 3775 | 3770 | 3775 | 3770 | 843 |
| 552 | 20241024 | 105000 | 769642890 | 3770 | 3770 | 3770 | 3770 | 22 |
| 553 | 20241024 | 104900 | 769559950 | 3770 | 3770 | 3770 | 3770 | 30 |
| 554 | 20241024 | 104800 | 769446850 | 3755 | 3755 | 3755 | 3755 | 60 |
| 555 | 20241024 | 104700 | 769221550 | 3755 | 3755 | 3755 | 3755 | 31 |
| 556 | 20241024 | 104600 | 769105145 | 3755 | 3775 | 3775 | 3755 | 1023 |
| 557 | 20241024 | 104500 | 765263320 | 3755 | 3765 | 3765 | 3755 | 2001 |
| 558 | 20241024 | 104400 | 757745050 | 3765 | 3775 | 3775 | 3765 | 1036 |
| 559 | 20241024 | 104300 | 753841770 | 3780 | 3780 | 3780 | 3780 | 652 |
| 560 | 20241024 | 104200 | 751377210 | 3780 | 3775 | 3780 | 3775 | 1860 |
| 561 | 20241024 | 104100 | 744347705 | 3780 | 3780 | 3780 | 3780 | 114 |
| 562 | 20241024 | 104000 | 743916785 | 3780 | 3780 | 3780 | 3780 | 807 |
| 563 | 20241024 | 103900 | 740866325 | 3780 | 3800 | 3800 | 3780 | 3850 |
| 564 | 20241024 | 103800 | 726289825 | 3805 | 3785 | 3805 | 3785 | 1050 |
| 565 | 20241024 | 103700 | 722302105 | 3770 | 3790 | 3790 | 3765 | 2032 |
| 566 | 20241024 | 103600 | 714628485 | 3780 | 3780 | 3795 | 3780 | 1878 |
| 567 | 20241024 | 103500 | 707525260 | 3780 | 3760 | 3785 | 3760 | 1582 |
| 568 | 20241024 | 103400 | 701557010 | 3755 | 3755 | 3760 | 3750 | 1502 |
| 569 | 20241024 | 103300 | 695916620 | 3750 | 3750 | 3750 | 3750 | 254 |
| 570 | 20241024 | 103200 | 694964120 | 3750 | 3740 | 3750 | 3740 | 885 |
| 571 | 20241024 | 103100 | 691645825 | 3735 | 3735 | 3735 | 3735 | 0 |
| 572 | 20241024 | 103000 | 691645825 | 3735 | 3735 | 3735 | 3735 | 31 |
| 573 | 20241024 | 102900 | 691530040 | 3745 | 3745 | 3745 | 3745 | 10 |
| 574 | 20241024 | 102800 | 691492590 | 3745 | 3730 | 3745 | 3730 | 977 |
| 575 | 20241024 | 102700 | 687845475 | 3730 | 3730 | 3730 | 3730 | 90 |
| 576 | 20241024 | 102600 | 687509775 | 3730 | 3735 | 3735 | 3730 | 167 |
| 577 | 20241024 | 102500 | 686886860 | 3735 | 3740 | 3745 | 3735 | 1046 |
| 578 | 20241024 | 102400 | 682979415 | 3740 | 3745 | 3745 | 3730 | 13 |
| 579 | 20241024 | 102300 | 682930820 | 3730 | 3735 | 3750 | 3730 | 2333 |
| 580 | 20241024 | 102200 | 674210690 | 3730 | 3730 | 3730 | 3730 | 7 |
| 581 | 20241024 | 102100 | 674184580 | 3730 | 3730 | 3735 | 3730 | 304 |
| 582 | 20241024 | 102000 | 673050655 | 3730 | 3730 | 3735 | 3730 | 200 |
| 583 | 20241024 | 101900 | 672304645 | 3730 | 3730 | 3730 | 3730 | 200 |
| 584 | 20241024 | 101800 | 671558645 | 3725 | 3720 | 3725 | 3720 | 634 |
| 585 | 20241024 | 101700 | 669199490 | 3720 | 3720 | 3720 | 3720 | 6 |
| 586 | 20241024 | 101600 | 669177170 | 3710 | 3715 | 3715 | 3710 | 1359 |
| 587 | 20241024 | 101500 | 664131015 | 3720 | 3720 | 3720 | 3720 | 4 |
| 588 | 20241024 | 101400 | 664116135 | 3705 | 3705 | 3705 | 3705 | 89 |
| 589 | 20241024 | 101300 | 663786390 | 3695 | 3705 | 3705 | 3695 | 27 |
| 590 | 20241024 | 101200 | 663686465 | 3705 | 3710 | 3710 | 3705 | 6 |
| 591 | 20241024 | 101100 | 663664210 | 3705 | 3720 | 3720 | 3690 | 621 |
| 592 | 20241024 | 101000 | 661369580 | 3695 | 3695 | 3695 | 3695 | 200 |
| 593 | 20241024 | 100900 | 660630580 | 3695 | 3710 | 3710 | 3695 | 444 |
| 594 | 20241024 | 100800 | 658988180 | 3700 | 3690 | 3700 | 3685 | 832 |
| 595 | 20241024 | 100700 | 655914065 | 3695 | 3695 | 3695 | 3685 | 1753 |
| 596 | 20241024 | 100600 | 649444990 | 3695 | 3700 | 3700 | 3695 | 52 |
| 597 | 20241024 | 100500 | 649252675 | 3700 | 3700 | 3720 | 3690 | 2228 |
| 598 | 20241024 | 100400 | 641022515 | 3700 | 3700 | 3700 | 3700 | 886 |
| 599 | 20241024 | 100300 | 637744315 | 3700 | 3710 | 3710 | 3700 | 1897 |
| 600 | 20241024 | 100200 | 630720180 | 3710 | 3720 | 3720 | 3710 | 504 |
| 601 | 20241024 | 100100 | 628846250 | 3710 | 3710 | 3710 | 3710 | 93 |
| 602 | 20241024 | 100000 | 628501220 | 3710 | 3705 | 3710 | 3705 | 356 |
| 603 | 20241024 | 095900 | 627181085 | 3705 | 3705 | 3705 | 3705 | 501 |
| 604 | 20241024 | 095800 | 625324880 | 3705 | 3710 | 3710 | 3705 | 1338 |
| 605 | 20241024 | 095700 | 620361205 | 3710 | 3725 | 3725 | 3710 | 7 |
| 606 | 20241024 | 095600 | 620335220 | 3730 | 3730 | 3730 | 3730 | 1 |
| 607 | 20241024 | 095500 | 620331490 | 3730 | 3710 | 3730 | 3710 | 130 |
| 608 | 20241024 | 095400 | 619847190 | 3700 | 3700 | 3700 | 3700 | 1 |
| 609 | 20241024 | 095300 | 619843490 | 3700 | 3700 | 3700 | 3700 | 1 |
| 610 | 20241024 | 095200 | 619839790 | 3735 | 3685 | 3735 | 3685 | 1015 |
| 611 | 20241024 | 095100 | 616097510 | 3685 | 3700 | 3700 | 3685 | 314 |
| 612 | 20241024 | 095000 | 614938400 | 3710 | 3705 | 3710 | 3680 | 1348 |
| 613 | 20241024 | 094900 | 609967975 | 3720 | 3715 | 3720 | 3685 | 6474 |
| 614 | 20241024 | 094800 | 586016945 | 3720 | 3720 | 3735 | 3720 | 2673 |
| 615 | 20241024 | 094700 | 576049310 | 3720 | 3735 | 3735 | 3720 | 37 |
| 616 | 20241024 | 094600 | 575911595 | 3735 | 3710 | 3735 | 3705 | 653 |
| 617 | 20241024 | 094500 | 573488245 | 3710 | 3715 | 3715 | 3710 | 1011 |
| 618 | 20241024 | 094400 | 569735465 | 3735 | 3720 | 3735 | 3710 | 2001 |
| 619 | 20241024 | 094300 | 562306305 | 3720 | 3735 | 3735 | 3720 | 1487 |
| 620 | 20241024 | 094200 | 556770340 | 3735 | 3730 | 3735 | 3725 | 821 |
| 621 | 20241024 | 094100 | 553711605 | 3730 | 3730 | 3730 | 3730 | 661 |
| 622 | 20241024 | 094000 | 551246075 | 3725 | 3730 | 3730 | 3725 | 617 |
| 623 | 20241024 | 093900 | 548947490 | 3730 | 3730 | 3730 | 3725 | 856 |
| 624 | 20241024 | 093800 | 545758215 | 3730 | 3730 | 3730 | 3730 | 68 |
| 625 | 20241024 | 093700 | 545504575 | 3730 | 3725 | 3730 | 3725 | 1131 |
| 626 | 20241024 | 093600 | 541290270 | 3725 | 3725 | 3725 | 3720 | 1239 |
| 627 | 20241024 | 093500 | 536675770 | 3715 | 3730 | 3730 | 3715 | 675 |
| 628 | 20241024 | 093400 | 534167695 | 3715 | 3715 | 3715 | 3715 | 376 |
| 629 | 20241024 | 093300 | 532770855 | 3735 | 3720 | 3735 | 3715 | 69 |
| 630 | 20241024 | 093200 | 532514135 | 3720 | 3740 | 3740 | 3715 | 1712 |
| 631 | 20241024 | 093100 | 526136600 | 3720 | 3720 | 3740 | 3710 | 413 |
| 632 | 20241024 | 093000 | 524602280 | 3715 | 3730 | 3730 | 3715 | 1714 |
| 633 | 20241024 | 092900 | 518232695 | 3720 | 3725 | 3730 | 3720 | 645 |
| 634 | 20241024 | 092800 | 515830085 | 3730 | 3740 | 3740 | 3725 | 363 |
| 635 | 20241024 | 092700 | 514477075 | 3745 | 3740 | 3745 | 3725 | 438 |
| 636 | 20241024 | 092600 | 512838785 | 3750 | 3750 | 3750 | 3745 | 2048 |
| 637 | 20241024 | 092500 | 505159060 | 3750 | 3740 | 3750 | 3720 | 2729 |
| 638 | 20241024 | 092400 | 494962635 | 3750 | 3740 | 3760 | 3740 | 1956 |
| 639 | 20241024 | 092300 | 487633955 | 3740 | 3700 | 3775 | 3700 | 5514 |
| 640 | 20241024 | 092200 | 467042325 | 3705 | 3690 | 3705 | 3690 | 3492 |
| 641 | 20241024 | 092100 | 454136445 | 3685 | 3670 | 3685 | 3670 | 929 |
| 642 | 20241024 | 092000 | 450723330 | 3675 | 3680 | 3680 | 3670 | 451 |
| 643 | 20241024 | 091900 | 449065345 | 3680 | 3675 | 3680 | 3675 | 483 |
| 644 | 20241024 | 091800 | 447288855 | 3675 | 3655 | 3680 | 3655 | 1053 |
| 645 | 20241024 | 091700 | 443438255 | 3655 | 3685 | 3685 | 3655 | 6290 |
| 646 | 20241024 | 091600 | 420417240 | 3685 | 3665 | 3685 | 3665 | 2584 |
| 647 | 20241024 | 091500 | 410946100 | 3665 | 3680 | 3690 | 3665 | 1315 |
| 648 | 20241024 | 091400 | 406116700 | 3685 | 3680 | 3690 | 3655 | 6546 |
| 649 | 20241024 | 091300 | 382078370 | 3690 | 3660 | 3690 | 3660 | 1296 |
| 650 | 20241024 | 091200 | 377305495 | 3660 | 3690 | 3700 | 3660 | 6192 |
| 651 | 20241024 | 091100 | 354566245 | 3690 | 3665 | 3690 | 3660 | 2873 |
| 652 | 20241024 | 091000 | 343993665 | 3665 | 3680 | 3690 | 3650 | 6455 |
| 653 | 20241024 | 090900 | 320349890 | 3660 | 3690 | 3695 | 3645 | 14822 |
| 654 | 20241024 | 090800 | 266081890 | 3690 | 3740 | 3750 | 3690 | 10012 |
| 655 | 20241024 | 090700 | 228808105 | 3750 | 3760 | 3765 | 3740 | 9327 |
| 656 | 20241024 | 090600 | 193830845 | 3760 | 3755 | 3790 | 3755 | 3201 |
| 657 | 20241024 | 090500 | 181784665 | 3750 | 3765 | 3765 | 3750 | 8512 |
| 658 | 20241024 | 090400 | 149802000 | 3765 | 3780 | 3790 | 3765 | 6955 |
| 659 | 20241024 | 090300 | 123564725 | 3790 | 3795 | 3795 | 3780 | 981 |
| 660 | 20241024 | 090200 | 119854190 | 3800 | 3775 | 3800 | 3770 | 5070 |
| 661 | 20241024 | 090100 | 100697400 | 3775 | 3770 | 3790 | 3750 | 1413 |
| 662 | 20241024 | 090000 | 95375605 | 3750 | 3780 | 3790 | 3750 | 25264 |