34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 3 | 20230825 | 194000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230825 | 193900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230825 | 193800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230825 | 193700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230825 | 193600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230825 | 193500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230825 | 193400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230825 | 193300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230825 | 193200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230825 | 193100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230825 | 193000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230825 | 192900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230825 | 192800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230825 | 192700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230825 | 192600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230825 | 192500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230825 | 192400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230825 | 192300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230825 | 192200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230825 | 192100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230825 | 192000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230825 | 191900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230825 | 191800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230825 | 191700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230825 | 191600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230825 | 191500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230825 | 191400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230825 | 191300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230825 | 191200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230825 | 191100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 33 | 20230825 | 191000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230825 | 190900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230825 | 190800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230825 | 190700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230825 | 190600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230825 | 190500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230825 | 190400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230825 | 190300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230825 | 190200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230825 | 190100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230825 | 190000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230825 | 185900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230825 | 185800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230825 | 185700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230825 | 185600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230825 | 185500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230825 | 185400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230825 | 185300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230825 | 185200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230825 | 185100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230825 | 185000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230825 | 184900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230825 | 184800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230825 | 184700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230825 | 184600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230825 | 184500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230825 | 184400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230825 | 184300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230825 | 184200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230825 | 184100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 63 | 20230825 | 184000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230825 | 183900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230825 | 183800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230825 | 183700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230825 | 183600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230825 | 183500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230825 | 183400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230825 | 183300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230825 | 183200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230825 | 183100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230825 | 183000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230825 | 182900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230825 | 182800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230825 | 182700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230825 | 182600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230825 | 182500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230825 | 182400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230825 | 182300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230825 | 182200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230825 | 182100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230825 | 182000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230825 | 181900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230825 | 181800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230825 | 181700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230825 | 181600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230825 | 181500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230825 | 181400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230825 | 181300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230825 | 181200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230825 | 181100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 93 | 20230825 | 181000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230825 | 180900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230825 | 180800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230825 | 180700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230825 | 180600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230825 | 180500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230825 | 180400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230825 | 180300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230825 | 180200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230825 | 180100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230825 | 180000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230825 | 175900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230825 | 175800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230825 | 175700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230825 | 175600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230825 | 175500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230825 | 175400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230825 | 175300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230825 | 175200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230825 | 175100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230825 | 175000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230825 | 174900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230825 | 174800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230825 | 174700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230825 | 174600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230825 | 174500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230825 | 174400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230825 | 174300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230825 | 174200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230825 | 174100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 123 | 20230825 | 174000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230825 | 173900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230825 | 173800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230825 | 173700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230825 | 173600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230825 | 173500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230825 | 173400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230825 | 173300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230825 | 173200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230825 | 173100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230825 | 173000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230825 | 172900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230825 | 172800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230825 | 172700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230825 | 172600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230825 | 172500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230825 | 172400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230825 | 172300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230825 | 172200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230825 | 172100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230825 | 172000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230825 | 171900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230825 | 171800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230825 | 171700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230825 | 171600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230825 | 171500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230825 | 171400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230825 | 171300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230825 | 171200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230825 | 171100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 153 | 20230825 | 171000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230825 | 170900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230825 | 170800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230825 | 170700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230825 | 170600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230825 | 170500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230825 | 170400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230825 | 170300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230825 | 170200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230825 | 170100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230825 | 170000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230825 | 165900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230825 | 165800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230825 | 165700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230825 | 165600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230825 | 165500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230825 | 165400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230825 | 165300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230825 | 165200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230825 | 165100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230825 | 165000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230825 | 164900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230825 | 164800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230825 | 164700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230825 | 164600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230825 | 164500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230825 | 164400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230825 | 164300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230825 | 164200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230825 | 164100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 183 | 20230825 | 164000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230825 | 163900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230825 | 163800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230825 | 163700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230825 | 163600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230825 | 163500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230825 | 163400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230825 | 163300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230825 | 163200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230825 | 163100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230825 | 163000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230825 | 162900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230825 | 162800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230825 | 162700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230825 | 162600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230825 | 162500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230825 | 162400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230825 | 162300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230825 | 162200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230825 | 162100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230825 | 162000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230825 | 161900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230825 | 161800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230825 | 161700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230825 | 161600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230825 | 161500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230825 | 161400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230825 | 161300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230825 | 161200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230825 | 161100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 213 | 20230825 | 161000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230825 | 160900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230825 | 160800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230825 | 160700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230825 | 160600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230825 | 160500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230825 | 160400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230825 | 160300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230825 | 160200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230825 | 160100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230825 | 160000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230825 | 155900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230825 | 155800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230825 | 155700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230825 | 155600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230825 | 155500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230825 | 155400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230825 | 155300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230825 | 155200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230825 | 155100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230825 | 155000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230825 | 154900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230825 | 154800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230825 | 154700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230825 | 154600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230825 | 154500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230825 | 154400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230825 | 154300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230825 | 154200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20230825 | 154100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 243 | 20230825 | 154000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230825 | 153900 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230825 | 153800 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230825 | 153700 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230825 | 153600 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230825 | 153500 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230825 | 153400 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230825 | 153300 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230825 | 153200 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230825 | 153100 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20230825 | 153000 | 2908205250 | 17850 | 17850 | 17850 | 17850 | 1402 |
| 254 | 20230825 | 152900 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20230825 | 152800 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20230825 | 152700 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20230825 | 152600 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20230825 | 152500 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20230825 | 152400 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20230825 | 152300 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20230825 | 152200 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20230825 | 152100 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20230825 | 152000 | 2883179550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20230825 | 151900 | 2883179550 | 17850 | 17770 | 17850 | 17770 | 452 |
| 265 | 20230825 | 151800 | 2875142730 | 17770 | 17770 | 17780 | 17770 | 1010 |
| 266 | 20230825 | 151700 | 2857194920 | 17770 | 17760 | 17790 | 17760 | 725 |
| 267 | 20230825 | 151600 | 2844313490 | 17770 | 17770 | 17790 | 17760 | 273 |
| 268 | 20230825 | 151500 | 2839461810 | 17770 | 17780 | 17780 | 17760 | 394 |
| 269 | 20230825 | 151400 | 2832462080 | 17780 | 17780 | 17780 | 17760 | 483 |
| 270 | 20230825 | 151300 | 2823882840 | 17770 | 17780 | 17780 | 17770 | 384 |
| 271 | 20230825 | 151200 | 2817058010 | 17790 | 17780 | 17790 | 17770 | 474 |
| 272 | 20230825 | 151100 | 2808632790 | 17760 | 17780 | 17780 | 17760 | 1479 |
| 273 | 20230825 | 151000 | 2782361790 | 17770 | 17770 | 17770 | 17760 | 577 |
| 274 | 20230825 | 150900 | 2772108510 | 17770 | 17760 | 17770 | 17760 | 93 |
| 275 | 20230825 | 150800 | 2770456010 | 17760 | 17770 | 17780 | 17760 | 2611 |
| 276 | 20230825 | 150700 | 2724054310 | 17770 | 17780 | 17780 | 17770 | 517 |
| 277 | 20230825 | 150600 | 2714862070 | 17780 | 17780 | 17780 | 17770 | 1009 |
| 278 | 20230825 | 150500 | 2696923140 | 17780 | 17790 | 17790 | 17770 | 1380 |
| 279 | 20230825 | 150400 | 2672386440 | 17780 | 17810 | 17810 | 17780 | 2254 |
| 280 | 20230825 | 150300 | 2632293720 | 17810 | 17830 | 17830 | 17800 | 1702 |
| 281 | 20230825 | 150200 | 2601980120 | 17830 | 17840 | 17850 | 17830 | 497 |
| 282 | 20230825 | 150100 | 2593112260 | 17840 | 17830 | 17850 | 17830 | 744 |
| 283 | 20230825 | 150000 | 2579841950 | 17850 | 17850 | 17850 | 17820 | 476 |
| 284 | 20230825 | 145900 | 2571351100 | 17850 | 17850 | 17860 | 17820 | 426 |
| 285 | 20230825 | 145800 | 2563752300 | 17830 | 17840 | 17850 | 17820 | 618 |
| 286 | 20230825 | 145700 | 2552731720 | 17840 | 17830 | 17840 | 17810 | 550 |
| 287 | 20230825 | 145600 | 2542931080 | 17840 | 17840 | 17840 | 17830 | 703 |
| 288 | 20230825 | 145500 | 2530392750 | 17850 | 17820 | 17850 | 17810 | 366 |
| 289 | 20230825 | 145400 | 2523869980 | 17840 | 17830 | 17840 | 17810 | 746 |
| 290 | 20230825 | 145300 | 2510579570 | 17840 | 17820 | 17840 | 17820 | 433 |
| 291 | 20230825 | 145200 | 2502860890 | 17820 | 17810 | 17840 | 17800 | 535 |
| 292 | 20230825 | 145100 | 2493329360 | 17800 | 17820 | 17820 | 17800 | 627 |
| 293 | 20230825 | 145000 | 2482164470 | 17810 | 17810 | 17850 | 17810 | 651 |
| 294 | 20230825 | 144900 | 2470561360 | 17810 | 17820 | 17840 | 17800 | 395 |
| 295 | 20230825 | 144800 | 2463522620 | 17820 | 17810 | 17820 | 17800 | 623 |
| 296 | 20230825 | 144700 | 2452429950 | 17810 | 17810 | 17810 | 17790 | 403 |
| 297 | 20230825 | 144600 | 2445255310 | 17810 | 17830 | 17830 | 17800 | 459 |
| 298 | 20230825 | 144500 | 2437080910 | 17830 | 17800 | 17830 | 17800 | 942 |
| 299 | 20230825 | 144400 | 2420308390 | 17810 | 17810 | 17810 | 17800 | 948 |
| 300 | 20230825 | 144300 | 2403430030 | 17810 | 17800 | 17810 | 17790 | 402 |
| 301 | 20230825 | 144200 | 2396272170 | 17800 | 17800 | 17810 | 17790 | 1014 |
| 302 | 20230825 | 144100 | 2378225250 | 17810 | 17800 | 17820 | 17800 | 545 |
| 303 | 20230825 | 144000 | 2368521270 | 17800 | 17800 | 17800 | 17790 | 1167 |
| 304 | 20230825 | 143900 | 2347750690 | 17800 | 17800 | 17810 | 17800 | 671 |
| 305 | 20230825 | 143800 | 2335805390 | 17790 | 17800 | 17800 | 17790 | 2034 |
| 306 | 20230825 | 143700 | 2299619800 | 17800 | 17820 | 17820 | 17790 | 1487 |
| 307 | 20230825 | 143600 | 2273150390 | 17830 | 17830 | 17830 | 17790 | 539 |
| 308 | 20230825 | 143500 | 2263548360 | 17830 | 17800 | 17830 | 17790 | 423 |
| 309 | 20230825 | 143400 | 2256015950 | 17790 | 17800 | 17810 | 17790 | 631 |
| 310 | 20230825 | 143300 | 2244788340 | 17800 | 17800 | 17800 | 17790 | 457 |
| 311 | 20230825 | 143200 | 2236655870 | 17800 | 17800 | 17800 | 17790 | 616 |
| 312 | 20230825 | 143100 | 2225695020 | 17800 | 17800 | 17810 | 17790 | 344 |
| 313 | 20230825 | 143000 | 2219571480 | 17800 | 17790 | 17820 | 17790 | 586 |
| 314 | 20230825 | 142900 | 2209145380 | 17790 | 17800 | 17810 | 17790 | 482 |
| 315 | 20230825 | 142800 | 2200566910 | 17800 | 17820 | 17820 | 17790 | 251 |
| 316 | 20230825 | 142700 | 2196097490 | 17820 | 17810 | 17820 | 17790 | 597 |
| 317 | 20230825 | 142600 | 2185470840 | 17810 | 17800 | 17830 | 17790 | 589 |
| 318 | 20230825 | 142500 | 2174985070 | 17800 | 17810 | 17810 | 17790 | 320 |
| 319 | 20230825 | 142400 | 2169290290 | 17820 | 17800 | 17830 | 17790 | 375 |
| 320 | 20230825 | 142300 | 2162617590 | 17790 | 17810 | 17810 | 17790 | 614 |
| 321 | 20230825 | 142200 | 2151693910 | 17810 | 17790 | 17810 | 17790 | 599 |
| 322 | 20230825 | 142100 | 2141036510 | 17800 | 17790 | 17800 | 17790 | 343 |
| 323 | 20230825 | 142000 | 2134933810 | 17790 | 17790 | 17830 | 17780 | 1081 |
| 324 | 20230825 | 141900 | 2115703310 | 17790 | 17780 | 17790 | 17780 | 269 |
| 325 | 20230825 | 141800 | 2110919860 | 17790 | 17790 | 17790 | 17790 | 821 |
| 326 | 20230825 | 141700 | 2096314270 | 17790 | 17810 | 17810 | 17790 | 642 |
| 327 | 20230825 | 141600 | 2084886550 | 17820 | 17800 | 17820 | 17800 | 591 |
| 328 | 20230825 | 141500 | 2074364370 | 17800 | 17800 | 17800 | 17800 | 459 |
| 329 | 20230825 | 141400 | 2066194170 | 17800 | 17800 | 17810 | 17800 | 407 |
| 330 | 20230825 | 141300 | 2058949560 | 17800 | 17800 | 17810 | 17800 | 1196 |
| 331 | 20230825 | 141200 | 2037660680 | 17800 | 17820 | 17820 | 17800 | 169 |
| 332 | 20230825 | 141100 | 2034650830 | 17810 | 17810 | 17820 | 17810 | 822 |
| 333 | 20230825 | 141000 | 2020010620 | 17820 | 17810 | 17820 | 17810 | 1011 |
| 334 | 20230825 | 140900 | 2002004620 | 17820 | 17800 | 17820 | 17790 | 619 |
| 335 | 20230825 | 140800 | 1990985920 | 17810 | 17820 | 17820 | 17810 | 666 |
| 336 | 20230825 | 140700 | 1979123890 | 17820 | 17830 | 17830 | 17820 | 1268 |
| 337 | 20230825 | 140600 | 1956526110 | 17830 | 17840 | 17840 | 17830 | 541 |
| 338 | 20230825 | 140500 | 1946877910 | 17840 | 17850 | 17860 | 17830 | 865 |
| 339 | 20230825 | 140400 | 1931443820 | 17860 | 17850 | 17860 | 17850 | 213 |
| 340 | 20230825 | 140300 | 1927641670 | 17850 | 17870 | 17870 | 17850 | 481 |
| 341 | 20230825 | 140200 | 1919050910 | 17870 | 17890 | 17890 | 17870 | 466 |
| 342 | 20230825 | 140100 | 1910721490 | 17880 | 17880 | 17890 | 17880 | 403 |
| 343 | 20230825 | 140000 | 1903515740 | 17880 | 17880 | 17890 | 17880 | 496 |
| 344 | 20230825 | 135900 | 1894646710 | 17890 | 17890 | 17890 | 17890 | 479 |
| 345 | 20230825 | 135800 | 1886077400 | 17910 | 17900 | 17910 | 17890 | 542 |
| 346 | 20230825 | 135700 | 1876375590 | 17900 | 17910 | 17910 | 17900 | 460 |
| 347 | 20230825 | 135600 | 1868140750 | 17910 | 17900 | 17910 | 17900 | 472 |
| 348 | 20230825 | 135500 | 1859691550 | 17900 | 17900 | 17910 | 17900 | 578 |
| 349 | 20230825 | 135400 | 1849345050 | 17900 | 17900 | 17900 | 17900 | 502 |
| 350 | 20230825 | 135300 | 1840359250 | 17900 | 17910 | 17910 | 17900 | 363 |
| 351 | 20230825 | 135200 | 1833861520 | 17900 | 17900 | 17900 | 17900 | 527 |
| 352 | 20230825 | 135100 | 1824428220 | 17900 | 17910 | 17910 | 17900 | 421 |
| 353 | 20230825 | 135000 | 1816892270 | 17900 | 17910 | 17910 | 17900 | 538 |
| 354 | 20230825 | 134900 | 1807256710 | 17910 | 17920 | 17920 | 17910 | 347 |
| 355 | 20230825 | 134800 | 1801041910 | 17910 | 17920 | 17920 | 17900 | 1029 |
| 356 | 20230825 | 134700 | 1782614240 | 17920 | 17920 | 17920 | 17910 | 400 |
| 357 | 20230825 | 134600 | 1775448570 | 17930 | 17920 | 17930 | 17920 | 428 |
| 358 | 20230825 | 134500 | 1767778660 | 17930 | 17940 | 17940 | 17930 | 495 |
| 359 | 20230825 | 134400 | 1758902940 | 17930 | 17930 | 17950 | 17920 | 805 |
| 360 | 20230825 | 134300 | 1744469220 | 17930 | 17930 | 17940 | 17930 | 572 |
| 361 | 20230825 | 134200 | 1734210990 | 17930 | 17930 | 17940 | 17930 | 388 |
| 362 | 20230825 | 134100 | 1727254100 | 17930 | 17940 | 17940 | 17930 | 541 |
| 363 | 20230825 | 134000 | 1717553390 | 17940 | 17950 | 17950 | 17940 | 530 |
| 364 | 20230825 | 133900 | 1708045170 | 17950 | 17950 | 17950 | 17940 | 348 |
| 365 | 20230825 | 133800 | 1701800450 | 17950 | 17950 | 17960 | 17950 | 687 |
| 366 | 20230825 | 133700 | 1689468700 | 17950 | 17960 | 17960 | 17950 | 141 |
| 367 | 20230825 | 133600 | 1686937600 | 17970 | 17960 | 17970 | 17950 | 568 |
| 368 | 20230825 | 133500 | 1676740130 | 17950 | 17970 | 17970 | 17950 | 510 |
| 369 | 20230825 | 133400 | 1667580440 | 17960 | 17960 | 17970 | 17960 | 732 |
| 370 | 20230825 | 133300 | 1654430010 | 17960 | 17960 | 17970 | 17960 | 241 |
| 371 | 20230825 | 133200 | 1650101180 | 17970 | 17980 | 17980 | 17960 | 313 |
| 372 | 20230825 | 133100 | 1644477500 | 17960 | 17970 | 17970 | 17960 | 160 |
| 373 | 20230825 | 133000 | 1641603840 | 17960 | 17970 | 17970 | 17960 | 145 |
| 374 | 20230825 | 132900 | 1638999540 | 17960 | 17970 | 17970 | 17960 | 174 |
| 375 | 20230825 | 132800 | 1635873260 | 17970 | 17970 | 17970 | 17970 | 143 |
| 376 | 20230825 | 132700 | 1633303550 | 17970 | 17980 | 17980 | 17970 | 191 |
| 377 | 20230825 | 132600 | 1629870140 | 17970 | 17980 | 17980 | 17970 | 146 |
| 378 | 20230825 | 132500 | 1627246330 | 17980 | 17970 | 17980 | 17970 | 144 |
| 379 | 20230825 | 132400 | 1624658490 | 17970 | 17980 | 17980 | 17970 | 69 |
| 380 | 20230825 | 132300 | 1623418550 | 17970 | 17990 | 17990 | 17970 | 130 |
| 381 | 20230825 | 132200 | 1621081910 | 17980 | 17980 | 17980 | 17980 | 153 |
| 382 | 20230825 | 132100 | 1618330970 | 17980 | 17980 | 17990 | 17980 | 175 |
| 383 | 20230825 | 132000 | 1615184220 | 17990 | 17990 | 17990 | 17980 | 242 |
| 384 | 20230825 | 131900 | 1610832200 | 17980 | 17980 | 17980 | 17980 | 159 |
| 385 | 20230825 | 131800 | 1607973380 | 17980 | 17990 | 17990 | 17980 | 491 |
| 386 | 20230825 | 131700 | 1599140370 | 17990 | 18000 | 18010 | 17990 | 217 |
| 387 | 20230825 | 131600 | 1595236310 | 18000 | 17990 | 18000 | 17990 | 205 |
| 388 | 20230825 | 131500 | 1591547750 | 18000 | 18000 | 18000 | 17990 | 207 |
| 389 | 20230825 | 131400 | 1587823450 | 18000 | 18000 | 18010 | 18000 | 57 |
| 390 | 20230825 | 131300 | 1586797200 | 18000 | 18000 | 18000 | 18000 | 770 |
| 391 | 20230825 | 131200 | 1572937200 | 18000 | 18000 | 18000 | 18000 | 150 |
| 392 | 20230825 | 131100 | 1570237200 | 18000 | 18000 | 18000 | 18000 | 182 |
| 393 | 20230825 | 131000 | 1566961200 | 18000 | 18000 | 18010 | 18000 | 159 |
| 394 | 20230825 | 130900 | 1564099190 | 18000 | 18010 | 18010 | 18000 | 875 |
| 395 | 20230825 | 130800 | 1548341810 | 18010 | 18010 | 18010 | 18010 | 1670 |
| 396 | 20230825 | 130700 | 1518265110 | 18010 | 18010 | 18010 | 18010 | 2250 |
| 397 | 20230825 | 130600 | 1477742610 | 18010 | 18030 | 18030 | 18010 | 920 |
| 398 | 20230825 | 130500 | 1461172870 | 18030 | 18010 | 18030 | 18010 | 190 |
| 399 | 20230825 | 130400 | 1457750450 | 18010 | 18010 | 18010 | 18010 | 70 |
| 400 | 20230825 | 130300 | 1456489750 | 18010 | 18010 | 18030 | 18010 | 179 |
| 401 | 20230825 | 130200 | 1453265700 | 18010 | 18010 | 18010 | 18010 | 140 |
| 402 | 20230825 | 130100 | 1450744300 | 18010 | 18010 | 18010 | 18010 | 100 |
| 403 | 20230825 | 130000 | 1448943300 | 18010 | 18030 | 18030 | 18010 | 130 |
| 404 | 20230825 | 125900 | 1446601940 | 18010 | 18020 | 18020 | 18010 | 182 |
| 405 | 20230825 | 125800 | 1443322550 | 18010 | 18000 | 18010 | 18000 | 201 |
| 406 | 20230825 | 125700 | 1439704240 | 18000 | 18020 | 18020 | 18000 | 133 |
| 407 | 20230825 | 125600 | 1437310060 | 18000 | 18000 | 18010 | 18000 | 206 |
| 408 | 20230825 | 125500 | 1433601330 | 18010 | 18000 | 18010 | 18000 | 150 |
| 409 | 20230825 | 125400 | 1430901310 | 18010 | 18000 | 18010 | 18000 | 171 |
| 410 | 20230825 | 125300 | 1427823250 | 18000 | 18010 | 18010 | 18000 | 254 |
| 411 | 20230825 | 125200 | 1423250790 | 18000 | 18000 | 18010 | 18000 | 154 |
| 412 | 20230825 | 125100 | 1420478630 | 18000 | 18010 | 18010 | 18000 | 55 |
| 413 | 20230825 | 125000 | 1419488450 | 18000 | 18020 | 18020 | 18000 | 135 |
| 414 | 20230825 | 124900 | 1417058000 | 18020 | 18020 | 18020 | 18010 | 215 |
| 415 | 20230825 | 124800 | 1413185240 | 18010 | 18010 | 18010 | 18010 | 154 |
| 416 | 20230825 | 124700 | 1410411700 | 18020 | 18010 | 18020 | 18010 | 143 |
| 417 | 20230825 | 124600 | 1407836260 | 18010 | 18010 | 18010 | 18010 | 156 |
| 418 | 20230825 | 124500 | 1405026700 | 18010 | 18020 | 18020 | 18010 | 148 |
| 419 | 20230825 | 124400 | 1402361180 | 18010 | 18020 | 18020 | 18010 | 170 |
| 420 | 20230825 | 124300 | 1399299470 | 18010 | 18010 | 18010 | 18010 | 158 |
| 421 | 20230825 | 124200 | 1396453890 | 18010 | 18010 | 18040 | 18000 | 739 |
| 422 | 20230825 | 124100 | 1383149260 | 18010 | 18010 | 18010 | 18010 | 261 |
| 423 | 20230825 | 124000 | 1378448650 | 18020 | 18020 | 18030 | 18020 | 752 |
| 424 | 20230825 | 123900 | 1364895110 | 18020 | 18030 | 18030 | 18020 | 107 |
| 425 | 20230825 | 123800 | 1362966920 | 18030 | 18030 | 18030 | 18010 | 190 |
| 426 | 20230825 | 123700 | 1359544880 | 18010 | 18020 | 18020 | 18010 | 159 |
| 427 | 20230825 | 123600 | 1356681160 | 18010 | 18020 | 18020 | 18010 | 718 |
| 428 | 20230825 | 123500 | 1343744360 | 18020 | 18020 | 18020 | 18020 | 151 |
| 429 | 20230825 | 123400 | 1341023340 | 18030 | 18030 | 18030 | 18030 | 984 |
| 430 | 20230825 | 123300 | 1323281820 | 18030 | 18030 | 18030 | 18020 | 245 |
| 431 | 20230825 | 123200 | 1318866150 | 18020 | 18020 | 18020 | 18020 | 138 |
| 432 | 20230825 | 123100 | 1316379390 | 18010 | 18020 | 18030 | 18010 | 194 |
| 433 | 20230825 | 123000 | 1312885290 | 18020 | 18020 | 18020 | 18020 | 6 |
| 434 | 20230825 | 122900 | 1312777170 | 18010 | 17980 | 18020 | 17980 | 618 |
| 435 | 20230825 | 122800 | 1301655010 | 17980 | 18040 | 18050 | 17980 | 14582 |
| 436 | 20230825 | 122700 | 1039142430 | 18040 | 18040 | 18040 | 18040 | 143 |
| 437 | 20230825 | 122600 | 1036562710 | 18040 | 18050 | 18060 | 18040 | 147 |
| 438 | 20230825 | 122500 | 1033910800 | 18040 | 18040 | 18040 | 18040 | 163 |
| 439 | 20230825 | 122400 | 1030970280 | 18050 | 18050 | 18050 | 18050 | 214 |
| 440 | 20230825 | 122300 | 1027107580 | 18050 | 18050 | 18050 | 18050 | 143 |
| 441 | 20230825 | 122200 | 1024526430 | 18050 | 18050 | 18050 | 18050 | 168 |
| 442 | 20230825 | 122100 | 1021494030 | 18060 | 18050 | 18060 | 18050 | 129 |
| 443 | 20230825 | 122000 | 1019165570 | 18060 | 18050 | 18060 | 18050 | 177 |
| 444 | 20230825 | 121900 | 1015970710 | 18050 | 18060 | 18060 | 18050 | 180 |
| 445 | 20230825 | 121800 | 1012721660 | 18060 | 18050 | 18060 | 18050 | 2 |
| 446 | 20230825 | 121700 | 1012685550 | 18050 | 18060 | 18060 | 18050 | 190 |
| 447 | 20230825 | 121600 | 1009255840 | 18050 | 18050 | 18050 | 18050 | 129 |
| 448 | 20230825 | 121500 | 1006927390 | 18050 | 18050 | 18060 | 18050 | 186 |
| 449 | 20230825 | 121400 | 1003570040 | 18050 | 18050 | 18050 | 18040 | 150 |
| 450 | 20230825 | 121300 | 1000863380 | 18040 | 18030 | 18040 | 18030 | 205 |
| 451 | 20230825 | 121200 | 997166980 | 18030 | 18040 | 18040 | 18030 | 140 |
| 452 | 20230825 | 121100 | 994642530 | 18030 | 18020 | 18030 | 18010 | 470 |
| 453 | 20230825 | 121000 | 986170640 | 18010 | 18010 | 18010 | 18010 | 156 |
| 454 | 20230825 | 120900 | 983361080 | 18010 | 18020 | 18020 | 18010 | 458 |
| 455 | 20230825 | 120800 | 975108260 | 18020 | 18020 | 18020 | 18020 | 82 |
| 456 | 20230825 | 120700 | 973630620 | 18020 | 18020 | 18020 | 18020 | 117 |
| 457 | 20230825 | 120600 | 971522280 | 18020 | 18020 | 18020 | 18020 | 114 |
| 458 | 20230825 | 120500 | 969468000 | 18020 | 18020 | 18020 | 18020 | 160 |
| 459 | 20230825 | 120400 | 966584800 | 18020 | 18020 | 18020 | 18020 | 136 |
| 460 | 20230825 | 120300 | 964134080 | 18020 | 18020 | 18020 | 18020 | 180 |
| 461 | 20230825 | 120200 | 960890480 | 18020 | 18020 | 18020 | 18020 | 166 |
| 462 | 20230825 | 120100 | 957899160 | 18030 | 18030 | 18030 | 18020 | 162 |
| 463 | 20230825 | 120000 | 954979810 | 18030 | 18020 | 18030 | 18020 | 265 |
| 464 | 20230825 | 115900 | 950203410 | 18020 | 18030 | 18030 | 18020 | 242 |
| 465 | 20230825 | 115800 | 945840540 | 18030 | 18030 | 18030 | 18030 | 127 |
| 466 | 20230825 | 115700 | 943550730 | 18030 | 18030 | 18030 | 18030 | 68 |
| 467 | 20230825 | 115600 | 942324690 | 18030 | 18030 | 18030 | 18030 | 199 |
| 468 | 20230825 | 115500 | 938736720 | 18030 | 18030 | 18040 | 18030 | 131 |
| 469 | 20230825 | 115400 | 936374290 | 18030 | 18040 | 18040 | 18030 | 84 |
| 470 | 20230825 | 115300 | 934859620 | 18040 | 18030 | 18040 | 18030 | 157 |
| 471 | 20230825 | 115200 | 932028560 | 18030 | 18030 | 18030 | 18030 | 165 |
| 472 | 20230825 | 115100 | 929053610 | 18030 | 18040 | 18040 | 18030 | 154 |
| 473 | 20230825 | 115000 | 926276660 | 18040 | 18040 | 18040 | 18030 | 187 |
| 474 | 20230825 | 114900 | 922903760 | 18040 | 18030 | 18040 | 18030 | 209 |
| 475 | 20230825 | 114800 | 919134990 | 18030 | 18030 | 18040 | 18030 | 184 |
| 476 | 20230825 | 114700 | 915817370 | 18030 | 18030 | 18030 | 18030 | 159 |
| 477 | 20230825 | 114600 | 912950600 | 18030 | 18030 | 18030 | 18030 | 105 |
| 478 | 20230825 | 114500 | 911057450 | 18030 | 18030 | 18030 | 18030 | 36 |
| 479 | 20230825 | 114400 | 910408370 | 18030 | 18030 | 18030 | 18030 | 151 |
| 480 | 20230825 | 114300 | 907685840 | 18030 | 18030 | 18030 | 18030 | 196 |
| 481 | 20230825 | 114200 | 904151960 | 18040 | 18030 | 18040 | 18030 | 227 |
| 482 | 20230825 | 114100 | 900058150 | 18030 | 18040 | 18040 | 18030 | 80 |
| 483 | 20230825 | 114000 | 898615370 | 18040 | 18040 | 18040 | 18040 | 176 |
| 484 | 20230825 | 113900 | 895440330 | 18050 | 18060 | 18060 | 18050 | 1273 |
| 485 | 20230825 | 113800 | 872461380 | 18060 | 18060 | 18060 | 18060 | 164 |
| 486 | 20230825 | 113700 | 869499540 | 18060 | 18060 | 18060 | 18060 | 134 |
| 487 | 20230825 | 113600 | 867079500 | 18060 | 18060 | 18060 | 18060 | 193 |
| 488 | 20230825 | 113500 | 863593920 | 18080 | 18060 | 18080 | 18060 | 115 |
| 489 | 20230825 | 113400 | 861516900 | 18050 | 18050 | 18050 | 18050 | 9 |
| 490 | 20230825 | 113300 | 861354450 | 18050 | 18050 | 18070 | 18050 | 249 |
| 491 | 20230825 | 113200 | 856858000 | 18050 | 18050 | 18060 | 18050 | 99 |
| 492 | 20230825 | 113100 | 855070840 | 18050 | 18050 | 18050 | 18050 | 161 |
| 493 | 20230825 | 113000 | 852164790 | 18050 | 18040 | 18050 | 18030 | 162 |
| 494 | 20230825 | 112900 | 849242860 | 18040 | 18040 | 18040 | 18030 | 194 |
| 495 | 20230825 | 112800 | 845743680 | 18040 | 18040 | 18040 | 18040 | 163 |
| 496 | 20230825 | 112700 | 842803160 | 18050 | 18050 | 18050 | 18040 | 204 |
| 497 | 20230825 | 112600 | 839122560 | 18050 | 18040 | 18050 | 18040 | 156 |
| 498 | 20230825 | 112500 | 836308290 | 18040 | 18050 | 18050 | 18040 | 174 |
| 499 | 20230825 | 112400 | 833169190 | 18050 | 18050 | 18050 | 18050 | 126 |
| 500 | 20230825 | 112300 | 830894890 | 18050 | 18040 | 18050 | 18040 | 253 |
| 501 | 20230825 | 112200 | 826328770 | 18040 | 18040 | 18050 | 18040 | 123 |
| 502 | 20230825 | 112100 | 824109750 | 18040 | 18050 | 18050 | 18040 | 229 |
| 503 | 20230825 | 112000 | 819977860 | 18040 | 18050 | 18070 | 18040 | 181 |
| 504 | 20230825 | 111900 | 816711090 | 18040 | 18040 | 18040 | 18040 | 158 |
| 505 | 20230825 | 111800 | 813860770 | 18040 | 18040 | 18040 | 18030 | 591 |
| 506 | 20230825 | 111700 | 803200390 | 18040 | 18050 | 18050 | 18040 | 183 |
| 507 | 20230825 | 111600 | 799899050 | 18040 | 18040 | 18040 | 18040 | 286 |
| 508 | 20230825 | 111500 | 794739610 | 18040 | 18040 | 18040 | 18040 | 146 |
| 509 | 20230825 | 111400 | 792105770 | 18040 | 18040 | 18050 | 18040 | 375 |
| 510 | 20230825 | 111300 | 785338570 | 18040 | 18040 | 18040 | 18040 | 181 |
| 511 | 20230825 | 111200 | 782073330 | 18040 | 18050 | 18050 | 18040 | 44 |
| 512 | 20230825 | 111100 | 781279520 | 18040 | 18040 | 18040 | 18040 | 126 |
| 513 | 20230825 | 111000 | 779006480 | 18040 | 18040 | 18040 | 18040 | 219 |
| 514 | 20230825 | 110900 | 775055720 | 18040 | 18050 | 18050 | 18040 | 119 |
| 515 | 20230825 | 110800 | 772908900 | 18040 | 18050 | 18050 | 18040 | 197 |
| 516 | 20230825 | 110700 | 769354270 | 18040 | 18040 | 18040 | 18040 | 158 |
| 517 | 20230825 | 110600 | 766503950 | 18040 | 18070 | 18070 | 18040 | 138 |
| 518 | 20230825 | 110500 | 764013410 | 18060 | 18050 | 18060 | 18050 | 173 |
| 519 | 20230825 | 110400 | 760889980 | 18040 | 18050 | 18050 | 18040 | 147 |
| 520 | 20230825 | 110300 | 758237250 | 18040 | 18050 | 18050 | 18040 | 137 |
| 521 | 20230825 | 110200 | 755765240 | 18040 | 18050 | 18060 | 18040 | 153 |
| 522 | 20230825 | 110100 | 753003450 | 18050 | 18070 | 18070 | 18050 | 93 |
| 523 | 20230825 | 110000 | 751324630 | 18070 | 18050 | 18080 | 18050 | 176 |
| 524 | 20230825 | 105900 | 748145110 | 18070 | 18060 | 18130 | 18060 | 390 |
| 525 | 20230825 | 105800 | 741093660 | 18050 | 18050 | 18050 | 18050 | 147 |
| 526 | 20230825 | 105700 | 738440310 | 18050 | 18050 | 18050 | 18050 | 146 |
| 527 | 20230825 | 105600 | 735805010 | 18070 | 18050 | 18070 | 18050 | 273 |
| 528 | 20230825 | 105500 | 730876340 | 18050 | 18050 | 18050 | 18050 | 341 |
| 529 | 20230825 | 105400 | 724721290 | 18050 | 18050 | 18050 | 18050 | 169 |
| 530 | 20230825 | 105300 | 721670840 | 18050 | 18050 | 18050 | 18050 | 161 |
| 531 | 20230825 | 105200 | 718764790 | 18060 | 18060 | 18060 | 18050 | 179 |
| 532 | 20230825 | 105100 | 715533810 | 18050 | 18040 | 18050 | 18040 | 165 |
| 533 | 20230825 | 105000 | 712557140 | 18040 | 18040 | 18050 | 18040 | 124 |
| 534 | 20230825 | 104900 | 710320160 | 18050 | 18040 | 18060 | 18040 | 222 |
| 535 | 20230825 | 104800 | 706311730 | 18040 | 18040 | 18040 | 18030 | 177 |
| 536 | 20230825 | 104700 | 703119390 | 18040 | 18040 | 18040 | 18030 | 677 |
| 537 | 20230825 | 104600 | 690906490 | 18040 | 18050 | 18050 | 18040 | 171 |
| 538 | 20230825 | 104500 | 687821640 | 18040 | 18050 | 18050 | 18040 | 136 |
| 539 | 20230825 | 104400 | 685367320 | 18050 | 18050 | 18050 | 18050 | 175 |
| 540 | 20230825 | 104300 | 682208570 | 18050 | 18050 | 18050 | 18050 | 174 |
| 541 | 20230825 | 104200 | 679067870 | 18050 | 18050 | 18050 | 18050 | 115 |
| 542 | 20230825 | 104100 | 676992120 | 18050 | 18050 | 18050 | 18050 | 158 |
| 543 | 20230825 | 104000 | 674140220 | 18060 | 18060 | 18060 | 18060 | 346 |
| 544 | 20230825 | 103900 | 667891460 | 18070 | 18060 | 18090 | 18060 | 31 |
| 545 | 20230825 | 103800 | 667331470 | 18080 | 18060 | 18080 | 18060 | 225 |
| 546 | 20230825 | 103700 | 663266210 | 18060 | 18050 | 18060 | 18050 | 240 |
| 547 | 20230825 | 103600 | 658932110 | 18050 | 18060 | 18060 | 18050 | 141 |
| 548 | 20230825 | 103500 | 656386500 | 18060 | 18070 | 18070 | 18060 | 138 |
| 549 | 20230825 | 103400 | 653893250 | 18070 | 18080 | 18080 | 18070 | 183 |
| 550 | 20230825 | 103300 | 650586390 | 18070 | 18070 | 18070 | 18070 | 139 |
| 551 | 20230825 | 103200 | 648074660 | 18070 | 18070 | 18070 | 18070 | 141 |
| 552 | 20230825 | 103100 | 645526790 | 18080 | 18080 | 18080 | 18070 | 167 |
| 553 | 20230825 | 103000 | 642508190 | 18080 | 18080 | 18080 | 18080 | 256 |
| 554 | 20230825 | 102900 | 637879710 | 18090 | 18080 | 18090 | 18080 | 106 |
| 555 | 20230825 | 102800 | 635963220 | 18090 | 18100 | 18120 | 18090 | 64 |
| 556 | 20230825 | 102700 | 634804990 | 18100 | 18100 | 18100 | 18100 | 155 |
| 557 | 20230825 | 102600 | 631999490 | 18110 | 18110 | 18110 | 18110 | 254 |
| 558 | 20230825 | 102500 | 627399550 | 18100 | 18120 | 18120 | 18100 | 270 |
| 559 | 20230825 | 102400 | 622512490 | 18120 | 18120 | 18120 | 18100 | 134 |
| 560 | 20230825 | 102300 | 620087020 | 18100 | 18090 | 18100 | 18090 | 194 |
| 561 | 20230825 | 102200 | 616576100 | 18100 | 18100 | 18100 | 18080 | 160 |
| 562 | 20230825 | 102100 | 613683160 | 18090 | 18080 | 18090 | 18080 | 201 |
| 563 | 20230825 | 102000 | 610048990 | 18080 | 18080 | 18080 | 18080 | 336 |
| 564 | 20230825 | 101900 | 603974110 | 18090 | 18070 | 18090 | 18070 | 161 |
| 565 | 20230825 | 101800 | 601064440 | 18070 | 18070 | 18070 | 18050 | 167 |
| 566 | 20230825 | 101700 | 598048750 | 18060 | 18060 | 18070 | 18060 | 76 |
| 567 | 20230825 | 101600 | 596676080 | 18060 | 18060 | 18080 | 18060 | 153 |
| 568 | 20230825 | 101500 | 593912840 | 18060 | 18070 | 18070 | 18060 | 97 |
| 569 | 20230825 | 101400 | 592160970 | 18050 | 18070 | 18070 | 18050 | 183 |
| 570 | 20230825 | 101300 | 588857790 | 18050 | 18060 | 18060 | 18050 | 158 |
| 571 | 20230825 | 101200 | 586005870 | 18060 | 18050 | 18060 | 18050 | 263 |
| 572 | 20230825 | 101100 | 581257600 | 18050 | 18060 | 18060 | 18050 | 196 |
| 573 | 20230825 | 101000 | 577719310 | 18050 | 18040 | 18050 | 18040 | 247 |
| 574 | 20230825 | 100900 | 573262510 | 18040 | 18050 | 18050 | 18030 | 205 |
| 575 | 20230825 | 100800 | 569564230 | 18050 | 18040 | 18050 | 18040 | 297 |
| 576 | 20230825 | 100700 | 564206250 | 18050 | 18050 | 18050 | 18040 | 95 |
| 577 | 20230825 | 100600 | 562491780 | 18050 | 18040 | 18050 | 18040 | 256 |
| 578 | 20230825 | 100500 | 557871700 | 18050 | 18040 | 18050 | 18040 | 399 |
| 579 | 20230825 | 100400 | 550671880 | 18050 | 18050 | 18050 | 18040 | 87 |
| 580 | 20230825 | 100300 | 549101700 | 18040 | 18050 | 18050 | 18040 | 162 |
| 581 | 20230825 | 100200 | 546179100 | 18030 | 18040 | 18040 | 18030 | 146 |
| 582 | 20230825 | 100100 | 543545600 | 18040 | 18040 | 18040 | 18030 | 1649 |
| 583 | 20230825 | 100000 | 513797840 | 18040 | 18040 | 18040 | 18030 | 364 |
| 584 | 20230825 | 095900 | 507232930 | 18040 | 18100 | 18100 | 18040 | 2496 |
| 585 | 20230825 | 095800 | 462140780 | 18090 | 18120 | 18120 | 18090 | 158 |
| 586 | 20230825 | 095700 | 459281290 | 18090 | 18100 | 18110 | 18090 | 928 |
| 587 | 20230825 | 095600 | 442489070 | 18100 | 18120 | 18130 | 18100 | 1037 |
| 588 | 20230825 | 095500 | 423711580 | 18130 | 18120 | 18140 | 18120 | 54 |
| 589 | 20230825 | 095400 | 422732650 | 18110 | 18120 | 18130 | 18110 | 337 |
| 590 | 20230825 | 095300 | 416627370 | 18120 | 18110 | 18130 | 18110 | 209 |
| 591 | 20230825 | 095200 | 412840560 | 18120 | 18150 | 18150 | 18120 | 482 |
| 592 | 20230825 | 095100 | 404106690 | 18120 | 18140 | 18140 | 18120 | 348 |
| 593 | 20230825 | 095000 | 397798530 | 18140 | 18140 | 18150 | 18130 | 359 |
| 594 | 20230825 | 094900 | 391287500 | 18140 | 18160 | 18160 | 18140 | 458 |
| 595 | 20230825 | 094800 | 382977340 | 18150 | 18150 | 18160 | 18140 | 161 |
| 596 | 20230825 | 094700 | 380055720 | 18150 | 18150 | 18150 | 18140 | 223 |
| 597 | 20230825 | 094600 | 376008860 | 18140 | 18170 | 18170 | 18140 | 1923 |
| 598 | 20230825 | 094500 | 341110310 | 18180 | 18190 | 18190 | 18180 | 489 |
| 599 | 20230825 | 094400 | 332219300 | 18190 | 18200 | 18210 | 18190 | 83 |
| 600 | 20230825 | 094300 | 330709400 | 18200 | 18200 | 18240 | 18200 | 234 |
| 601 | 20230825 | 094200 | 326450560 | 18200 | 18200 | 18210 | 18200 | 90 |
| 602 | 20230825 | 094100 | 324812050 | 18200 | 18200 | 18210 | 18200 | 164 |
| 603 | 20230825 | 094000 | 321826750 | 18200 | 18210 | 18210 | 18200 | 167 |
| 604 | 20230825 | 093900 | 318786270 | 18220 | 18240 | 18240 | 18210 | 323 |
| 605 | 20230825 | 093800 | 312904260 | 18210 | 18210 | 18210 | 18200 | 216 |
| 606 | 20230825 | 093700 | 308972980 | 18200 | 18240 | 18240 | 18200 | 1921 |
| 607 | 20230825 | 093600 | 273991500 | 18230 | 18250 | 18250 | 18230 | 152 |
| 608 | 20230825 | 093500 | 271220300 | 18260 | 18250 | 18260 | 18230 | 1179 |
| 609 | 20230825 | 093400 | 249714720 | 18260 | 18260 | 18260 | 18250 | 137 |
| 610 | 20230825 | 093300 | 247213440 | 18260 | 18260 | 18260 | 18250 | 427 |
| 611 | 20230825 | 093200 | 239418280 | 18260 | 18280 | 18290 | 18260 | 1218 |
| 612 | 20230825 | 093100 | 217163980 | 18290 | 18340 | 18340 | 18280 | 2854 |
| 613 | 20230825 | 093000 | 164914630 | 18340 | 18340 | 18340 | 18340 | 50 |
| 614 | 20230825 | 092900 | 163997630 | 18340 | 18360 | 18360 | 18340 | 553 |
| 615 | 20230825 | 092800 | 153853970 | 18370 | 18360 | 18370 | 18350 | 192 |
| 616 | 20230825 | 092700 | 150328750 | 18350 | 18350 | 18350 | 18340 | 151 |
| 617 | 20230825 | 092600 | 147558040 | 18350 | 18340 | 18350 | 18340 | 293 |
| 618 | 20230825 | 092500 | 142183920 | 18350 | 18350 | 18350 | 18340 | 186 |
| 619 | 20230825 | 092400 | 138770980 | 18380 | 18350 | 18380 | 18340 | 446 |
| 620 | 20230825 | 092300 | 130587100 | 18350 | 18360 | 18360 | 18350 | 100 |
| 621 | 20230825 | 092200 | 128751830 | 18350 | 18370 | 18370 | 18350 | 127 |
| 622 | 20230825 | 092100 | 126420800 | 18360 | 18370 | 18370 | 18360 | 231 |
| 623 | 20230825 | 092000 | 122179130 | 18380 | 18380 | 18380 | 18380 | 27 |
| 624 | 20230825 | 091900 | 121682870 | 18410 | 18380 | 18410 | 18370 | 111 |
| 625 | 20230825 | 091800 | 119642950 | 18390 | 18390 | 18390 | 18390 | 97 |
| 626 | 20230825 | 091700 | 117859120 | 18400 | 18410 | 18410 | 18400 | 1440 |
| 627 | 20230825 | 091600 | 91362590 | 18400 | 18420 | 18420 | 18400 | 1329 |
| 628 | 20230825 | 091500 | 66907150 | 18450 | 18440 | 18450 | 18420 | 275 |
| 629 | 20230825 | 091400 | 61838950 | 18470 | 18450 | 18470 | 18440 | 495 |
| 630 | 20230825 | 091300 | 52702720 | 18440 | 18430 | 18440 | 18430 | 108 |
| 631 | 20230825 | 091200 | 50712220 | 18420 | 18420 | 18420 | 18420 | 31 |
| 632 | 20230825 | 091100 | 50141200 | 18420 | 18410 | 18420 | 18410 | 41 |
| 633 | 20230825 | 091000 | 49386030 | 18420 | 18450 | 18450 | 18420 | 164 |
| 634 | 20230825 | 090900 | 46364600 | 18440 | 18450 | 18450 | 18440 | 115 |
| 635 | 20230825 | 090800 | 44243920 | 18460 | 18480 | 18480 | 18450 | 396 |
| 636 | 20230825 | 090700 | 36931360 | 18510 | 18490 | 18520 | 18470 | 1103 |
| 637 | 20230825 | 090600 | 16553450 | 18490 | 18520 | 18520 | 18490 | 82 |
| 638 | 20230825 | 090500 | 15037240 | 18490 | 18500 | 18500 | 18490 | 84 |
| 639 | 20230825 | 090400 | 13483580 | 18500 | 18500 | 18500 | 18490 | 72 |
| 640 | 20230825 | 090300 | 12151800 | 18500 | 18500 | 18500 | 18500 | 102 |
| 641 | 20230825 | 090200 | 10264800 | 18490 | 18490 | 18490 | 18490 | 108 |
| 642 | 20230825 | 090100 | 8267880 | 18480 | 18510 | 18510 | 18480 | 146 |
| 643 | 20230825 | 090000 | 5568560 | 18560 | 18500 | 18560 | 18500 | 301 |