34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 3 | 20230727 | 194000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20230727 | 193900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20230727 | 193800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20230727 | 193700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20230727 | 193600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20230727 | 193500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20230727 | 193400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20230727 | 193300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20230727 | 193200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20230727 | 193100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20230727 | 193000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20230727 | 192900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20230727 | 192800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20230727 | 192700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20230727 | 192600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20230727 | 192500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20230727 | 192400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20230727 | 192300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20230727 | 192200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20230727 | 192100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20230727 | 192000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20230727 | 191900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20230727 | 191800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20230727 | 191700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20230727 | 191600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20230727 | 191500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20230727 | 191400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20230727 | 191300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20230727 | 191200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20230727 | 191100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 33 | 20230727 | 191000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20230727 | 190900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20230727 | 190800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20230727 | 190700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20230727 | 190600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20230727 | 190500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20230727 | 190400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20230727 | 190300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20230727 | 190200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20230727 | 190100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20230727 | 190000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20230727 | 185900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20230727 | 185800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20230727 | 185700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20230727 | 185600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20230727 | 185500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20230727 | 185400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20230727 | 185300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20230727 | 185200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20230727 | 185100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20230727 | 185000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20230727 | 184900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20230727 | 184800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20230727 | 184700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20230727 | 184600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20230727 | 184500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20230727 | 184400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20230727 | 184300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20230727 | 184200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20230727 | 184100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 63 | 20230727 | 184000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20230727 | 183900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20230727 | 183800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20230727 | 183700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20230727 | 183600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20230727 | 183500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20230727 | 183400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20230727 | 183300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20230727 | 183200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20230727 | 183100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20230727 | 183000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20230727 | 182900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20230727 | 182800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20230727 | 182700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20230727 | 182600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20230727 | 182500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20230727 | 182400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20230727 | 182300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20230727 | 182200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20230727 | 182100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20230727 | 182000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20230727 | 181900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20230727 | 181800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20230727 | 181700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20230727 | 181600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20230727 | 181500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20230727 | 181400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20230727 | 181300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20230727 | 181200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20230727 | 181100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 93 | 20230727 | 181000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20230727 | 180900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20230727 | 180800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20230727 | 180700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20230727 | 180600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20230727 | 180500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20230727 | 180400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20230727 | 180300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20230727 | 180200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20230727 | 180100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20230727 | 180000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20230727 | 175900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20230727 | 175800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20230727 | 175700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20230727 | 175600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20230727 | 175500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20230727 | 175400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20230727 | 175300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20230727 | 175200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20230727 | 175100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20230727 | 175000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20230727 | 174900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20230727 | 174800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20230727 | 174700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20230727 | 174600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20230727 | 174500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20230727 | 174400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20230727 | 174300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20230727 | 174200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20230727 | 174100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 123 | 20230727 | 174000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20230727 | 173900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20230727 | 173800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20230727 | 173700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20230727 | 173600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20230727 | 173500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20230727 | 173400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20230727 | 173300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20230727 | 173200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20230727 | 173100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20230727 | 173000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20230727 | 172900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20230727 | 172800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20230727 | 172700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20230727 | 172600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20230727 | 172500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20230727 | 172400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20230727 | 172300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20230727 | 172200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20230727 | 172100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20230727 | 172000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20230727 | 171900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20230727 | 171800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20230727 | 171700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20230727 | 171600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20230727 | 171500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20230727 | 171400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20230727 | 171300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20230727 | 171200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20230727 | 171100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 153 | 20230727 | 171000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20230727 | 170900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20230727 | 170800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20230727 | 170700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20230727 | 170600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20230727 | 170500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20230727 | 170400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20230727 | 170300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20230727 | 170200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20230727 | 170100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20230727 | 170000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20230727 | 165900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20230727 | 165800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20230727 | 165700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20230727 | 165600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20230727 | 165500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20230727 | 165400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20230727 | 165300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20230727 | 165200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20230727 | 165100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20230727 | 165000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20230727 | 164900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20230727 | 164800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20230727 | 164700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20230727 | 164600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20230727 | 164500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20230727 | 164400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20230727 | 164300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20230727 | 164200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20230727 | 164100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 183 | 20230727 | 164000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20230727 | 163900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20230727 | 163800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20230727 | 163700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20230727 | 163600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20230727 | 163500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20230727 | 163400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20230727 | 163300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20230727 | 163200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20230727 | 163100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20230727 | 163000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20230727 | 162900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20230727 | 162800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20230727 | 162700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20230727 | 162600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20230727 | 162500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20230727 | 162400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20230727 | 162300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20230727 | 162200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20230727 | 162100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20230727 | 162000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20230727 | 161900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20230727 | 161800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20230727 | 161700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20230727 | 161600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20230727 | 161500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20230727 | 161400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20230727 | 161300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20230727 | 161200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20230727 | 161100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 213 | 20230727 | 161000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20230727 | 160900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20230727 | 160800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20230727 | 160700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20230727 | 160600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20230727 | 160500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20230727 | 160400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20230727 | 160300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20230727 | 160200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20230727 | 160100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20230727 | 160000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20230727 | 155900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20230727 | 155800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20230727 | 155700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20230727 | 155600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20230727 | 155500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20230727 | 155400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20230727 | 155300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230727 | 155200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230727 | 155100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230727 | 155000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230727 | 154900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230727 | 154800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230727 | 154700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230727 | 154600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230727 | 154500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230727 | 154400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20230727 | 154300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20230727 | 154200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20230727 | 154100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 243 | 20230727 | 154000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20230727 | 153900 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20230727 | 153800 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20230727 | 153700 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20230727 | 153600 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20230727 | 153500 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20230727 | 153400 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20230727 | 153300 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20230727 | 153200 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20230727 | 153100 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20230727 | 153000 | 4342087100 | 12470 | 12470 | 12470 | 12470 | 3022 |
| 254 | 20230727 | 152900 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20230727 | 152800 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20230727 | 152700 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20230727 | 152600 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230727 | 152500 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20230727 | 152400 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230727 | 152300 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20230727 | 152200 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230727 | 152100 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20230727 | 152000 | 4304402760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20230727 | 151900 | 4304402760 | 12510 | 12420 | 12510 | 12420 | 1866 |
| 265 | 20230727 | 151800 | 4281162830 | 12420 | 12420 | 12420 | 12400 | 999 |
| 266 | 20230727 | 151700 | 4268775010 | 12400 | 12410 | 12410 | 12400 | 301 |
| 267 | 20230727 | 151600 | 4265042590 | 12430 | 12430 | 12430 | 12430 | 132 |
| 268 | 20230727 | 151500 | 4263401830 | 12430 | 12400 | 12440 | 12400 | 1633 |
| 269 | 20230727 | 151400 | 4243149720 | 12440 | 12410 | 12440 | 12370 | 1001 |
| 270 | 20230727 | 151300 | 4230740860 | 12440 | 12430 | 12440 | 12400 | 228 |
| 271 | 20230727 | 151200 | 4227910510 | 12440 | 12410 | 12440 | 12410 | 219 |
| 272 | 20230727 | 151100 | 4225192260 | 12400 | 12430 | 12430 | 12400 | 303 |
| 273 | 20230727 | 151000 | 4221432260 | 12430 | 12410 | 12430 | 12410 | 539 |
| 274 | 20230727 | 150900 | 4214734390 | 12420 | 12420 | 12430 | 12420 | 87 |
| 275 | 20230727 | 150800 | 4213653840 | 12410 | 12390 | 12420 | 12390 | 1209 |
| 276 | 20230727 | 150700 | 4198670510 | 12390 | 12440 | 12440 | 12390 | 2051 |
| 277 | 20230727 | 150600 | 4173200490 | 12440 | 12440 | 12450 | 12430 | 1679 |
| 278 | 20230727 | 150500 | 4152309060 | 12450 | 12470 | 12470 | 12450 | 68 |
| 279 | 20230727 | 150400 | 4151461460 | 12470 | 12450 | 12470 | 12440 | 242 |
| 280 | 20230727 | 150300 | 4148447590 | 12430 | 12450 | 12450 | 12430 | 932 |
| 281 | 20230727 | 150200 | 4136853980 | 12450 | 12510 | 12510 | 12450 | 1595 |
| 282 | 20230727 | 150100 | 4116984030 | 12480 | 12500 | 12520 | 12480 | 3730 |
| 283 | 20230727 | 150000 | 4070360070 | 12520 | 12520 | 12520 | 12500 | 383 |
| 284 | 20230727 | 145900 | 4065570980 | 12520 | 12520 | 12520 | 12500 | 731 |
| 285 | 20230727 | 145800 | 4056431220 | 12520 | 12500 | 12520 | 12500 | 1361 |
| 286 | 20230727 | 145700 | 4039416280 | 12510 | 12500 | 12510 | 12500 | 20 |
| 287 | 20230727 | 145600 | 4039166090 | 12490 | 12510 | 12510 | 12490 | 426 |
| 288 | 20230727 | 145500 | 4033844090 | 12510 | 12520 | 12530 | 12510 | 77 |
| 289 | 20230727 | 145400 | 4032880160 | 12540 | 12530 | 12540 | 12520 | 275 |
| 290 | 20230727 | 145300 | 4029434840 | 12520 | 12520 | 12540 | 12500 | 659 |
| 291 | 20230727 | 145200 | 4021184390 | 12520 | 12510 | 12520 | 12490 | 1663 |
| 292 | 20230727 | 145100 | 4000383480 | 12490 | 12490 | 12510 | 12490 | 37 |
| 293 | 20230727 | 145000 | 3999920970 | 12520 | 12520 | 12520 | 12520 | 30 |
| 294 | 20230727 | 144900 | 3999545370 | 12570 | 12560 | 12570 | 12560 | 4794 |
| 295 | 20230727 | 144800 | 3939332720 | 12560 | 12510 | 12560 | 12510 | 598 |
| 296 | 20230727 | 144700 | 3931844150 | 12460 | 12520 | 12520 | 12460 | 3783 |
| 297 | 20230727 | 144600 | 3884526730 | 12520 | 12540 | 12540 | 12520 | 52 |
| 298 | 20230727 | 144500 | 3883875310 | 12560 | 12530 | 12560 | 12530 | 55 |
| 299 | 20230727 | 144400 | 3883184570 | 12560 | 12540 | 12560 | 12530 | 2579 |
| 300 | 20230727 | 144300 | 3850869470 | 12580 | 12580 | 12580 | 12550 | 3289 |
| 301 | 20230727 | 144200 | 3809501350 | 12550 | 12580 | 12580 | 12550 | 5404 |
| 302 | 20230727 | 144100 | 3741567310 | 12570 | 12500 | 12570 | 12500 | 2370 |
| 303 | 20230727 | 144000 | 3711856420 | 12500 | 12500 | 12500 | 12500 | 243 |
| 304 | 20230727 | 143900 | 3708818920 | 12500 | 12460 | 12500 | 12460 | 207 |
| 305 | 20230727 | 143800 | 3706232300 | 12460 | 12500 | 12500 | 12460 | 341 |
| 306 | 20230727 | 143700 | 3701978920 | 12500 | 12510 | 12510 | 12500 | 66 |
| 307 | 20230727 | 143600 | 3701153270 | 12510 | 12500 | 12510 | 12500 | 160 |
| 308 | 20230727 | 143500 | 3699153230 | 12500 | 12470 | 12500 | 12470 | 646 |
| 309 | 20230727 | 143400 | 3691086570 | 12510 | 12500 | 12510 | 12460 | 149 |
| 310 | 20230727 | 143300 | 3689227420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20230727 | 143200 | 3689227420 | 12520 | 12520 | 12520 | 12520 | 19 |
| 312 | 20230727 | 143100 | 3688989540 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20230727 | 143000 | 3688989540 | 12520 | 12520 | 12520 | 12520 | 3 |
| 314 | 20230727 | 142900 | 3688951980 | 12540 | 12510 | 12540 | 12500 | 3765 |
| 315 | 20230727 | 142800 | 3641872920 | 12540 | 12500 | 12540 | 12440 | 4331 |
| 316 | 20230727 | 142700 | 3587938580 | 12500 | 12580 | 12580 | 12500 | 532 |
| 317 | 20230727 | 142600 | 3581282040 | 12510 | 12580 | 12580 | 12510 | 1104 |
| 318 | 20230727 | 142500 | 3567454240 | 12540 | 12540 | 12540 | 12540 | 1579 |
| 319 | 20230727 | 142400 | 3547653580 | 12550 | 12590 | 12590 | 12550 | 83 |
| 320 | 20230727 | 142300 | 3546611130 | 12550 | 12590 | 12590 | 12530 | 1145 |
| 321 | 20230727 | 142200 | 3532234360 | 12610 | 12610 | 12610 | 12590 | 271 |
| 322 | 20230727 | 142100 | 3528819390 | 12620 | 12610 | 12620 | 12600 | 240 |
| 323 | 20230727 | 142000 | 3525794070 | 12610 | 12590 | 12610 | 12590 | 1168 |
| 324 | 20230727 | 141900 | 3511077150 | 12590 | 12550 | 12590 | 12550 | 758 |
| 325 | 20230727 | 141800 | 3501539430 | 12590 | 12590 | 12590 | 12590 | 24 |
| 326 | 20230727 | 141700 | 3501237270 | 12600 | 12600 | 12600 | 12600 | 1 |
| 327 | 20230727 | 141600 | 3501224670 | 12600 | 12600 | 12600 | 12600 | 27 |
| 328 | 20230727 | 141500 | 3500884470 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20230727 | 141400 | 3500884470 | 12600 | 12600 | 12600 | 12600 | 238 |
| 330 | 20230727 | 141300 | 3497885670 | 12600 | 12570 | 12600 | 12550 | 2529 |
| 331 | 20230727 | 141200 | 3466068370 | 12570 | 12580 | 12580 | 12570 | 205 |
| 332 | 20230727 | 141100 | 3463490510 | 12600 | 12580 | 12600 | 12580 | 3834 |
| 333 | 20230727 | 141000 | 3415256770 | 12600 | 12610 | 12610 | 12600 | 20 |
| 334 | 20230727 | 140900 | 3415004580 | 12610 | 12600 | 12610 | 12600 | 1010 |
| 335 | 20230727 | 140800 | 3402276720 | 12600 | 12570 | 12600 | 12570 | 177 |
| 336 | 20230727 | 140700 | 3400050760 | 12570 | 12580 | 12600 | 12570 | 1070 |
| 337 | 20230727 | 140600 | 3386597280 | 12600 | 12600 | 12610 | 12600 | 1830 |
| 338 | 20230727 | 140500 | 3363533940 | 12600 | 12560 | 12600 | 12560 | 6338 |
| 339 | 20230727 | 140400 | 3283816810 | 12560 | 12550 | 12560 | 12550 | 82 |
| 340 | 20230727 | 140300 | 3282787200 | 12550 | 12550 | 12560 | 12540 | 660 |
| 341 | 20230727 | 140200 | 3274503330 | 12540 | 12540 | 12540 | 12540 | 142 |
| 342 | 20230727 | 140100 | 3272722650 | 12540 | 12550 | 12550 | 12540 | 97 |
| 343 | 20230727 | 140000 | 3271505440 | 12520 | 12550 | 12550 | 12520 | 453 |
| 344 | 20230727 | 135900 | 3265828950 | 12560 | 12550 | 12560 | 12550 | 141 |
| 345 | 20230727 | 135800 | 3264059190 | 12550 | 12550 | 12550 | 12530 | 332 |
| 346 | 20230727 | 135700 | 3259894630 | 12550 | 12550 | 12550 | 12550 | 229 |
| 347 | 20230727 | 135600 | 3257020680 | 12530 | 12560 | 12560 | 12530 | 254 |
| 348 | 20230727 | 135500 | 3253836440 | 12560 | 12550 | 12560 | 12550 | 11 |
| 349 | 20230727 | 135400 | 3253698380 | 12560 | 12550 | 12560 | 12550 | 149 |
| 350 | 20230727 | 135300 | 3251827240 | 12560 | 12560 | 12560 | 12550 | 1705 |
| 351 | 20230727 | 135200 | 3230412450 | 12560 | 12540 | 12560 | 12510 | 2467 |
| 352 | 20230727 | 135100 | 3199456490 | 12540 | 12530 | 12540 | 12530 | 183 |
| 353 | 20230727 | 135000 | 3197162570 | 12540 | 12530 | 12540 | 12530 | 2205 |
| 354 | 20230727 | 134900 | 3169525010 | 12530 | 12500 | 12530 | 12500 | 101 |
| 355 | 20230727 | 134800 | 3168259750 | 12530 | 12530 | 12530 | 12530 | 140 |
| 356 | 20230727 | 134700 | 3166505550 | 12520 | 12530 | 12530 | 12520 | 58 |
| 357 | 20230727 | 134600 | 3165778940 | 12530 | 12520 | 12530 | 12520 | 92 |
| 358 | 20230727 | 134500 | 3164626900 | 12530 | 12530 | 12530 | 12530 | 1 |
| 359 | 20230727 | 134400 | 3164614370 | 12530 | 12530 | 12530 | 12530 | 83 |
| 360 | 20230727 | 134300 | 3163574380 | 12520 | 12520 | 12520 | 12520 | 111 |
| 361 | 20230727 | 134200 | 3162184660 | 12480 | 12520 | 12530 | 12480 | 1770 |
| 362 | 20230727 | 134100 | 3140054650 | 12520 | 12490 | 12520 | 12490 | 1090 |
| 363 | 20230727 | 134000 | 3126412110 | 12520 | 12490 | 12520 | 12490 | 265 |
| 364 | 20230727 | 133900 | 3123100370 | 12520 | 12470 | 12520 | 12470 | 5265 |
| 365 | 20230727 | 133800 | 3057395440 | 12460 | 12470 | 12480 | 12460 | 1630 |
| 366 | 20230727 | 133700 | 3037076830 | 12470 | 12480 | 12480 | 12460 | 309 |
| 367 | 20230727 | 133600 | 3033224500 | 12460 | 12470 | 12480 | 12450 | 636 |
| 368 | 20230727 | 133500 | 3025303280 | 12440 | 12480 | 12480 | 12440 | 110 |
| 369 | 20230727 | 133400 | 3023933930 | 12480 | 12480 | 12480 | 12480 | 116 |
| 370 | 20230727 | 133300 | 3022486250 | 12480 | 12450 | 12480 | 12440 | 158 |
| 371 | 20230727 | 133200 | 3020518640 | 12480 | 12480 | 12480 | 12480 | 115 |
| 372 | 20230727 | 133100 | 3019083440 | 12480 | 12450 | 12480 | 12450 | 179 |
| 373 | 20230727 | 133000 | 3016852790 | 12480 | 12480 | 12480 | 12480 | 98 |
| 374 | 20230727 | 132900 | 3015629750 | 12480 | 12450 | 12480 | 12450 | 341 |
| 375 | 20230727 | 132800 | 3011381750 | 12450 | 12450 | 12500 | 12450 | 276 |
| 376 | 20230727 | 132700 | 3007941300 | 12500 | 12500 | 12500 | 12450 | 257 |
| 377 | 20230727 | 132600 | 3004731600 | 12460 | 12500 | 12500 | 12460 | 734 |
| 378 | 20230727 | 132500 | 2995576620 | 12470 | 12460 | 12470 | 12460 | 1124 |
| 379 | 20230727 | 132400 | 2981562120 | 12470 | 12500 | 12500 | 12470 | 1085 |
| 380 | 20230727 | 132300 | 2968031270 | 12500 | 12500 | 12500 | 12500 | 122 |
| 381 | 20230727 | 132200 | 2966506270 | 12500 | 12500 | 12500 | 12500 | 46 |
| 382 | 20230727 | 132100 | 2965931270 | 12500 | 12500 | 12500 | 12500 | 227 |
| 383 | 20230727 | 132000 | 2963093770 | 12500 | 12500 | 12500 | 12500 | 105 |
| 384 | 20230727 | 131900 | 2961781270 | 12510 | 12510 | 12510 | 12510 | 82 |
| 385 | 20230727 | 131800 | 2960755450 | 12510 | 12500 | 12510 | 12500 | 301 |
| 386 | 20230727 | 131700 | 2956990760 | 12500 | 12500 | 12500 | 12500 | 86 |
| 387 | 20230727 | 131600 | 2955915760 | 12450 | 12500 | 12500 | 12450 | 200 |
| 388 | 20230727 | 131500 | 2953420660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 389 | 20230727 | 131400 | 2953420660 | 12500 | 12500 | 12500 | 12500 | 123 |
| 390 | 20230727 | 131300 | 2951883160 | 12460 | 12500 | 12500 | 12460 | 490 |
| 391 | 20230727 | 131200 | 2945774720 | 12500 | 12500 | 12500 | 12500 | 88 |
| 392 | 20230727 | 131100 | 2944674720 | 12450 | 12450 | 12500 | 12450 | 622 |
| 393 | 20230727 | 131000 | 2936926660 | 12500 | 12480 | 12500 | 12450 | 608 |
| 394 | 20230727 | 130900 | 2929337720 | 12500 | 12510 | 12510 | 12500 | 72 |
| 395 | 20230727 | 130800 | 2928437010 | 12520 | 12520 | 12520 | 12520 | 98 |
| 396 | 20230727 | 130700 | 2927210050 | 12520 | 12500 | 12520 | 12500 | 126 |
| 397 | 20230727 | 130600 | 2925635030 | 12480 | 12500 | 12500 | 12480 | 370 |
| 398 | 20230727 | 130500 | 2921014780 | 12500 | 12520 | 12520 | 12490 | 703 |
| 399 | 20230727 | 130400 | 2912228330 | 12500 | 12500 | 12500 | 12500 | 0 |
| 400 | 20230727 | 130300 | 2912228330 | 12500 | 12530 | 12530 | 12500 | 138 |
| 401 | 20230727 | 130200 | 2910500330 | 12530 | 12530 | 12530 | 12530 | 1020 |
| 402 | 20230727 | 130100 | 2897719730 | 12530 | 12530 | 12530 | 12530 | 1001 |
| 403 | 20230727 | 130000 | 2885177200 | 12550 | 12550 | 12550 | 12550 | 0 |
| 404 | 20230727 | 125900 | 2885177200 | 12550 | 12540 | 12550 | 12540 | 51 |
| 405 | 20230727 | 125800 | 2884537280 | 12480 | 12480 | 12480 | 12480 | 10 |
| 406 | 20230727 | 125700 | 2884412480 | 12470 | 12540 | 12550 | 12470 | 2090 |
| 407 | 20230727 | 125600 | 2858262310 | 12500 | 12530 | 12550 | 12500 | 1146 |
| 408 | 20230727 | 125500 | 2843910070 | 12530 | 12530 | 12570 | 12520 | 150 |
| 409 | 20230727 | 125400 | 2842030880 | 12520 | 12510 | 12570 | 12510 | 3076 |
| 410 | 20230727 | 125300 | 2803449920 | 12500 | 12490 | 12500 | 12450 | 242 |
| 411 | 20230727 | 125200 | 2800429850 | 12510 | 12510 | 12510 | 12510 | 7 |
| 412 | 20230727 | 125100 | 2800342280 | 12510 | 12510 | 12510 | 12510 | 19 |
| 413 | 20230727 | 125000 | 2800104590 | 12500 | 12500 | 12500 | 12500 | 317 |
| 414 | 20230727 | 124900 | 2796142090 | 12500 | 12500 | 12500 | 12500 | 251 |
| 415 | 20230727 | 124800 | 2793004590 | 12500 | 12520 | 12520 | 12500 | 236 |
| 416 | 20230727 | 124700 | 2790051790 | 12520 | 12520 | 12530 | 12510 | 361 |
| 417 | 20230727 | 124600 | 2785532560 | 12520 | 12540 | 12540 | 12520 | 60 |
| 418 | 20230727 | 124500 | 2784780760 | 12540 | 12540 | 12540 | 12540 | 21 |
| 419 | 20230727 | 124400 | 2784517420 | 12540 | 12500 | 12540 | 12500 | 971 |
| 420 | 20230727 | 124300 | 2772358760 | 12500 | 12460 | 12500 | 12460 | 100 |
| 421 | 20230727 | 124200 | 2771108800 | 12460 | 12460 | 12460 | 12460 | 244 |
| 422 | 20230727 | 124100 | 2768068560 | 12510 | 12480 | 12510 | 12470 | 162 |
| 423 | 20230727 | 124000 | 2766043580 | 12510 | 12520 | 12520 | 12510 | 22 |
| 424 | 20230727 | 123900 | 2765768150 | 12520 | 12470 | 12520 | 12440 | 1518 |
| 425 | 20230727 | 123800 | 2746818580 | 12500 | 12500 | 12500 | 12500 | 0 |
| 426 | 20230727 | 123700 | 2746818580 | 12500 | 12500 | 12500 | 12500 | 20 |
| 427 | 20230727 | 123600 | 2746568580 | 12480 | 12520 | 12520 | 12480 | 323 |
| 428 | 20230727 | 123500 | 2742537060 | 12480 | 12520 | 12520 | 12480 | 39 |
| 429 | 20230727 | 123400 | 2742049420 | 12530 | 12490 | 12530 | 12490 | 16 |
| 430 | 20230727 | 123300 | 2741849540 | 12540 | 12530 | 12540 | 12490 | 42 |
| 431 | 20230727 | 123200 | 2741323790 | 12550 | 12530 | 12550 | 12530 | 31 |
| 432 | 20230727 | 123100 | 2740935260 | 12530 | 12460 | 12530 | 12460 | 3133 |
| 433 | 20230727 | 123000 | 2701772960 | 12430 | 12410 | 12430 | 12410 | 458 |
| 434 | 20230727 | 122900 | 2696088660 | 12420 | 12430 | 12430 | 12420 | 208 |
| 435 | 20230727 | 122800 | 2693504910 | 12460 | 12440 | 12460 | 12430 | 717 |
| 436 | 20230727 | 122700 | 2684586150 | 12440 | 12440 | 12440 | 12420 | 367 |
| 437 | 20230727 | 122600 | 2680024750 | 12440 | 12430 | 12440 | 12430 | 19 |
| 438 | 20230727 | 122500 | 2679788490 | 12410 | 12440 | 12440 | 12410 | 103 |
| 439 | 20230727 | 122400 | 2678510160 | 12410 | 12360 | 12410 | 12360 | 249 |
| 440 | 20230727 | 122300 | 2675425270 | 12350 | 12390 | 12400 | 12350 | 1360 |
| 441 | 20230727 | 122200 | 2658576090 | 12340 | 12390 | 12390 | 12340 | 1017 |
| 442 | 20230727 | 122100 | 2646018320 | 12390 | 12390 | 12390 | 12390 | 19 |
| 443 | 20230727 | 122000 | 2645782910 | 12350 | 12370 | 12370 | 12350 | 307 |
| 444 | 20230727 | 121900 | 2641989090 | 12390 | 12380 | 12390 | 12360 | 1132 |
| 445 | 20230727 | 121800 | 2627975860 | 12390 | 12360 | 12390 | 12360 | 72 |
| 446 | 20230727 | 121700 | 2627084810 | 12360 | 12360 | 12360 | 12360 | 275 |
| 447 | 20230727 | 121600 | 2623685810 | 12350 | 12390 | 12390 | 12350 | 238 |
| 448 | 20230727 | 121500 | 2620744600 | 12390 | 12390 | 12400 | 12390 | 52 |
| 449 | 20230727 | 121400 | 2620100290 | 12350 | 12360 | 12360 | 12350 | 948 |
| 450 | 20230727 | 121300 | 2608383180 | 12360 | 12400 | 12400 | 12360 | 40 |
| 451 | 20230727 | 121200 | 2607887980 | 12400 | 12410 | 12410 | 12400 | 8 |
| 452 | 20230727 | 121100 | 2607788770 | 12410 | 12440 | 12440 | 12410 | 204 |
| 453 | 20230727 | 121000 | 2605256980 | 12440 | 12390 | 12440 | 12390 | 680 |
| 454 | 20230727 | 120900 | 2596821080 | 12350 | 12360 | 12360 | 12350 | 79 |
| 455 | 20230727 | 120800 | 2595844920 | 12350 | 12410 | 12410 | 12350 | 903 |
| 456 | 20230727 | 120700 | 2584683890 | 12390 | 12390 | 12440 | 12390 | 225 |
| 457 | 20230727 | 120600 | 2581895070 | 12400 | 12400 | 12400 | 12400 | 1 |
| 458 | 20230727 | 120500 | 2581882670 | 12410 | 12440 | 12440 | 12410 | 96 |
| 459 | 20230727 | 120400 | 2580691100 | 12450 | 12400 | 12450 | 12400 | 98 |
| 460 | 20230727 | 120300 | 2579474460 | 12400 | 12410 | 12410 | 12400 | 2164 |
| 461 | 20230727 | 120200 | 2552625860 | 12420 | 12480 | 12480 | 12420 | 273 |
| 462 | 20230727 | 120100 | 2549232840 | 12430 | 12420 | 12430 | 12420 | 97 |
| 463 | 20230727 | 120000 | 2548027180 | 12420 | 12450 | 12450 | 12420 | 39 |
| 464 | 20230727 | 115900 | 2547542400 | 12430 | 12460 | 12460 | 12430 | 1197 |
| 465 | 20230727 | 115800 | 2532652550 | 12470 | 12470 | 12470 | 12470 | 30 |
| 466 | 20230727 | 115700 | 2532278450 | 12480 | 12460 | 12480 | 12450 | 1318 |
| 467 | 20230727 | 115600 | 2515851230 | 12480 | 12490 | 12490 | 12480 | 20 |
| 468 | 20230727 | 115500 | 2515601620 | 12500 | 12460 | 12500 | 12460 | 12 |
| 469 | 20230727 | 115400 | 2515451660 | 12460 | 12500 | 12500 | 12460 | 107 |
| 470 | 20230727 | 115300 | 2514117640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 471 | 20230727 | 115200 | 2514117640 | 12520 | 12520 | 12520 | 12520 | 0 |
| 472 | 20230727 | 115100 | 2514117640 | 12520 | 12520 | 12520 | 12520 | 20 |
| 473 | 20230727 | 115000 | 2513867240 | 12460 | 12480 | 12480 | 12460 | 840 |
| 474 | 20230727 | 114900 | 2503392060 | 12480 | 12490 | 12490 | 12480 | 387 |
| 475 | 20230727 | 114800 | 2498560540 | 12500 | 12530 | 12570 | 12500 | 130 |
| 476 | 20230727 | 114700 | 2496931440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 477 | 20230727 | 114600 | 2496931440 | 12570 | 12530 | 12570 | 12530 | 2291 |
| 478 | 20230727 | 114500 | 2468156870 | 12570 | 12570 | 12570 | 12570 | 50 |
| 479 | 20230727 | 114400 | 2467528370 | 12580 | 12580 | 12580 | 12580 | 0 |
| 480 | 20230727 | 114300 | 2467528370 | 12580 | 12560 | 12580 | 12560 | 3141 |
| 481 | 20230727 | 114200 | 2428028910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 482 | 20230727 | 114100 | 2428028910 | 12490 | 12570 | 12580 | 12490 | 24 |
| 483 | 20230727 | 114000 | 2427728720 | 12580 | 12580 | 12580 | 12580 | 19 |
| 484 | 20230727 | 113900 | 2427489700 | 12510 | 12580 | 12590 | 12510 | 539 |
| 485 | 20230727 | 113800 | 2420704800 | 12590 | 12590 | 12590 | 12590 | 50 |
| 486 | 20230727 | 113700 | 2420075300 | 12590 | 12540 | 12590 | 12540 | 276 |
| 487 | 20230727 | 113600 | 2416604660 | 12540 | 12540 | 12540 | 12540 | 2 |
| 488 | 20230727 | 113500 | 2416579580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 489 | 20230727 | 113400 | 2416579580 | 12540 | 12530 | 12540 | 12500 | 293 |
| 490 | 20230727 | 113300 | 2412910810 | 12530 | 12500 | 12530 | 12500 | 40 |
| 491 | 20230727 | 113200 | 2412410210 | 12500 | 12520 | 12540 | 12500 | 883 |
| 492 | 20230727 | 113100 | 2401370350 | 12520 | 12510 | 12520 | 12500 | 200 |
| 493 | 20230727 | 113000 | 2398868270 | 12510 | 12550 | 12550 | 12510 | 150 |
| 494 | 20230727 | 112900 | 2396988770 | 12550 | 12570 | 12570 | 12550 | 521 |
| 495 | 20230727 | 112800 | 2390449800 | 12590 | 12600 | 12600 | 12590 | 229 |
| 496 | 20230727 | 112700 | 2387565690 | 12600 | 12550 | 12600 | 12550 | 134 |
| 497 | 20230727 | 112600 | 2385877340 | 12570 | 12600 | 12600 | 12570 | 33 |
| 498 | 20230727 | 112500 | 2385461840 | 12610 | 12610 | 12610 | 12570 | 647 |
| 499 | 20230727 | 112400 | 2377303370 | 12610 | 12630 | 12640 | 12610 | 379 |
| 500 | 20230727 | 112300 | 2372517090 | 12630 | 12600 | 12630 | 12570 | 1029 |
| 501 | 20230727 | 112200 | 2359532840 | 12600 | 12600 | 12600 | 12600 | 502 |
| 502 | 20230727 | 112100 | 2353207640 | 12600 | 12600 | 12600 | 12600 | 282 |
| 503 | 20230727 | 112000 | 2349654440 | 12600 | 12550 | 12600 | 12550 | 120 |
| 504 | 20230727 | 111900 | 2348148040 | 12550 | 12620 | 12620 | 12550 | 61 |
| 505 | 20230727 | 111800 | 2347381630 | 12630 | 12590 | 12630 | 12590 | 1022 |
| 506 | 20230727 | 111700 | 2334494730 | 12550 | 12530 | 12600 | 12530 | 1981 |
| 507 | 20230727 | 111600 | 2309625320 | 12490 | 12520 | 12530 | 12490 | 97 |
| 508 | 20230727 | 111500 | 2308412840 | 12540 | 12540 | 12540 | 12540 | 23 |
| 509 | 20230727 | 111400 | 2308124420 | 12480 | 12490 | 12540 | 12480 | 10 |
| 510 | 20230727 | 111300 | 2307999280 | 12550 | 12550 | 12550 | 12490 | 32 |
| 511 | 20230727 | 111200 | 2307597800 | 12550 | 12550 | 12550 | 12550 | 0 |
| 512 | 20230727 | 111100 | 2307597800 | 12550 | 12550 | 12550 | 12550 | 7 |
| 513 | 20230727 | 111000 | 2307509950 | 12560 | 12560 | 12570 | 12560 | 223 |
| 514 | 20230727 | 110900 | 2304708880 | 12560 | 12550 | 12560 | 12550 | 534 |
| 515 | 20230727 | 110800 | 2298003180 | 12480 | 12480 | 12550 | 12480 | 107 |
| 516 | 20230727 | 110700 | 2296667750 | 12560 | 12570 | 12570 | 12450 | 1803 |
| 517 | 20230727 | 110600 | 2274123550 | 12570 | 12610 | 12610 | 12570 | 608 |
| 518 | 20230727 | 110500 | 2266466200 | 12620 | 12620 | 12630 | 12610 | 1185 |
| 519 | 20230727 | 110400 | 2251507620 | 12620 | 12590 | 12620 | 12590 | 1574 |
| 520 | 20230727 | 110300 | 2231667500 | 12600 | 12570 | 12600 | 12560 | 1432 |
| 521 | 20230727 | 110200 | 2213651330 | 12570 | 12520 | 12570 | 12520 | 3906 |
| 522 | 20230727 | 110100 | 2164604950 | 12520 | 12530 | 12530 | 12460 | 1429 |
| 523 | 20230727 | 110000 | 2146703610 | 12530 | 12550 | 12550 | 12530 | 292 |
| 524 | 20230727 | 105900 | 2143044810 | 12560 | 12560 | 12560 | 12560 | 20 |
| 525 | 20230727 | 105800 | 2142793610 | 12550 | 12550 | 12550 | 12540 | 133 |
| 526 | 20230727 | 105700 | 2141125690 | 12550 | 12520 | 12550 | 12520 | 539 |
| 527 | 20230727 | 105600 | 2134373990 | 12570 | 12560 | 12580 | 12560 | 3586 |
| 528 | 20230727 | 105500 | 2089278140 | 12560 | 12510 | 12570 | 12510 | 4691 |
| 529 | 20230727 | 105400 | 2030480020 | 12510 | 12470 | 12510 | 12470 | 674 |
| 530 | 20230727 | 105300 | 2022057110 | 12500 | 12490 | 12500 | 12480 | 175 |
| 531 | 20230727 | 105200 | 2019871990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 532 | 20230727 | 105100 | 2019871990 | 12510 | 12500 | 12510 | 12500 | 19 |
| 533 | 20230727 | 105000 | 2019634360 | 12500 | 12520 | 12520 | 12500 | 6 |
| 534 | 20230727 | 104900 | 2019559280 | 12480 | 12520 | 12520 | 12480 | 424 |
| 535 | 20230727 | 104800 | 2014266690 | 12520 | 12490 | 12530 | 12490 | 117 |
| 536 | 20230727 | 104700 | 2012803000 | 12490 | 12520 | 12520 | 12470 | 167 |
| 537 | 20230727 | 104600 | 2010720150 | 12530 | 12520 | 12540 | 12520 | 293 |
| 538 | 20230727 | 104500 | 2007051350 | 12520 | 12500 | 12540 | 12500 | 1418 |
| 539 | 20230727 | 104400 | 1989308330 | 12460 | 12500 | 12520 | 12450 | 1738 |
| 540 | 20230727 | 104300 | 1967595050 | 12520 | 12520 | 12520 | 12500 | 543 |
| 541 | 20230727 | 104200 | 1960799190 | 12550 | 12540 | 12560 | 12490 | 9226 |
| 542 | 20230727 | 104100 | 1845034250 | 12540 | 12540 | 12540 | 12500 | 441 |
| 543 | 20230727 | 104000 | 1839507740 | 12550 | 12490 | 12550 | 12480 | 2828 |
| 544 | 20230727 | 103900 | 1804091010 | 12500 | 12470 | 12500 | 12470 | 545 |
| 545 | 20230727 | 103800 | 1797291960 | 12470 | 12440 | 12470 | 12440 | 21 |
| 546 | 20230727 | 103700 | 1797030420 | 12440 | 12450 | 12450 | 12440 | 32 |
| 547 | 20230727 | 103600 | 1796632330 | 12440 | 12440 | 12450 | 12440 | 448 |
| 548 | 20230727 | 103500 | 1791059110 | 12450 | 12450 | 12480 | 12450 | 476 |
| 549 | 20230727 | 103400 | 1785128500 | 12450 | 12480 | 12480 | 12440 | 1195 |
| 550 | 20230727 | 103300 | 1770218750 | 12480 | 12480 | 12500 | 12460 | 10049 |
| 551 | 20230727 | 103200 | 1644733570 | 12480 | 12480 | 12480 | 12460 | 1198 |
| 552 | 20230727 | 103100 | 1629782570 | 12480 | 12450 | 12480 | 12450 | 1141 |
| 553 | 20230727 | 103000 | 1615555970 | 12450 | 12440 | 12460 | 12430 | 1997 |
| 554 | 20230727 | 102900 | 1590705730 | 12430 | 12420 | 12430 | 12420 | 588 |
| 555 | 20230727 | 102800 | 1583399820 | 12420 | 12410 | 12430 | 12410 | 864 |
| 556 | 20230727 | 102700 | 1572667860 | 12400 | 12380 | 12400 | 12380 | 6928 |
| 557 | 20230727 | 102600 | 1486769210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 558 | 20230727 | 102500 | 1486769210 | 12380 | 12360 | 12380 | 12360 | 136 |
| 559 | 20230727 | 102400 | 1485088230 | 12380 | 12380 | 12380 | 12380 | 71 |
| 560 | 20230727 | 102300 | 1484209250 | 12380 | 12380 | 12380 | 12380 | 2 |
| 561 | 20230727 | 102200 | 1484184490 | 12390 | 12390 | 12390 | 12320 | 588 |
| 562 | 20230727 | 102100 | 1476905930 | 12320 | 12330 | 12370 | 12320 | 297 |
| 563 | 20230727 | 102000 | 1473244500 | 12310 | 12320 | 12320 | 12310 | 13 |
| 564 | 20230727 | 101900 | 1473084430 | 12320 | 12320 | 12320 | 12320 | 182 |
| 565 | 20230727 | 101800 | 1470842190 | 12330 | 12390 | 12400 | 12330 | 6802 |
| 566 | 20230727 | 101700 | 1386653790 | 12390 | 12360 | 12390 | 12360 | 1813 |
| 567 | 20230727 | 101600 | 1364221780 | 12360 | 12340 | 12360 | 12340 | 1066 |
| 568 | 20230727 | 101500 | 1351057650 | 12310 | 12320 | 12340 | 12310 | 276 |
| 569 | 20230727 | 101400 | 1347652900 | 12320 | 12310 | 12330 | 12310 | 1017 |
| 570 | 20230727 | 101300 | 1335126190 | 12310 | 12300 | 12310 | 12260 | 514 |
| 571 | 20230727 | 101200 | 1328800930 | 12260 | 12260 | 12260 | 12260 | 100 |
| 572 | 20230727 | 101100 | 1327574930 | 12310 | 12310 | 12310 | 12310 | 124 |
| 573 | 20230727 | 101000 | 1326048490 | 12310 | 12310 | 12310 | 12310 | 0 |
| 574 | 20230727 | 100900 | 1326048490 | 12310 | 12310 | 12310 | 12310 | 262 |
| 575 | 20230727 | 100800 | 1322823270 | 12310 | 12250 | 12310 | 12250 | 1320 |
| 576 | 20230727 | 100700 | 1306634770 | 12240 | 12230 | 12240 | 12230 | 707 |
| 577 | 20230727 | 100600 | 1297988150 | 12230 | 12220 | 12230 | 12190 | 932 |
| 578 | 20230727 | 100500 | 1286613260 | 12230 | 12300 | 12300 | 12230 | 1001 |
| 579 | 20230727 | 100400 | 1274359700 | 12310 | 12310 | 12310 | 12310 | 2000 |
| 580 | 20230727 | 100300 | 1249739700 | 12310 | 12310 | 12310 | 12250 | 337 |
| 581 | 20230727 | 100200 | 1245597610 | 12260 | 12260 | 12310 | 12260 | 500 |
| 582 | 20230727 | 100100 | 1239447760 | 12260 | 12320 | 12320 | 12260 | 1773 |
| 583 | 20230727 | 100000 | 1217616160 | 12340 | 12350 | 12350 | 12330 | 579 |
| 584 | 20230727 | 095900 | 1210471550 | 12360 | 12290 | 12360 | 12290 | 3071 |
| 585 | 20230727 | 095800 | 1172592420 | 12230 | 12210 | 12290 | 12200 | 4966 |
| 586 | 20230727 | 095700 | 1111772230 | 12190 | 12190 | 12210 | 12190 | 443 |
| 587 | 20230727 | 095600 | 1106370160 | 12230 | 12200 | 12230 | 12180 | 2051 |
| 588 | 20230727 | 095500 | 1081351460 | 12170 | 12180 | 12200 | 12170 | 315 |
| 589 | 20230727 | 095400 | 1077514690 | 12180 | 12200 | 12210 | 12180 | 4738 |
| 590 | 20230727 | 095300 | 1019756090 | 12200 | 12180 | 12200 | 12160 | 5445 |
| 591 | 20230727 | 095200 | 953404630 | 12180 | 12180 | 12190 | 12160 | 1215 |
| 592 | 20230727 | 095100 | 938601050 | 12170 | 12140 | 12170 | 12130 | 1130 |
| 593 | 20230727 | 095000 | 924879810 | 12130 | 12130 | 12140 | 12120 | 279 |
| 594 | 20230727 | 094900 | 921494340 | 12130 | 12180 | 12180 | 12120 | 797 |
| 595 | 20230727 | 094800 | 911815370 | 12140 | 12110 | 12140 | 12110 | 539 |
| 596 | 20230727 | 094700 | 905283010 | 12110 | 12140 | 12140 | 12110 | 2496 |
| 597 | 20230727 | 094600 | 875048690 | 12140 | 12160 | 12160 | 12110 | 9258 |
| 598 | 20230727 | 094500 | 762661660 | 12150 | 12120 | 12230 | 12120 | 1104 |
| 599 | 20230727 | 094400 | 749236910 | 12120 | 12130 | 12140 | 12100 | 2443 |
| 600 | 20230727 | 094300 | 719664980 | 12100 | 12090 | 12120 | 12090 | 439 |
| 601 | 20230727 | 094200 | 714351170 | 12100 | 12120 | 12140 | 12100 | 1233 |
| 602 | 20230727 | 094100 | 699394710 | 12060 | 12060 | 12100 | 12060 | 940 |
| 603 | 20230727 | 094000 | 688045720 | 12060 | 12050 | 12070 | 12050 | 445 |
| 604 | 20230727 | 093900 | 682679430 | 12040 | 11980 | 12040 | 11980 | 2584 |
| 605 | 20230727 | 093800 | 651637430 | 11980 | 11930 | 12040 | 11930 | 8167 |
| 606 | 20230727 | 093700 | 553813310 | 11930 | 11930 | 11940 | 11910 | 831 |
| 607 | 20230727 | 093600 | 543896540 | 11920 | 11950 | 11950 | 11920 | 882 |
| 608 | 20230727 | 093500 | 533371470 | 11930 | 11930 | 11930 | 11920 | 195 |
| 609 | 20230727 | 093400 | 531045600 | 11930 | 11930 | 11930 | 11920 | 644 |
| 610 | 20230727 | 093300 | 523363780 | 11940 | 11980 | 11980 | 11920 | 1530 |
| 611 | 20230727 | 093200 | 505113670 | 11980 | 11920 | 11980 | 11920 | 3185 |
| 612 | 20230727 | 093100 | 467093900 | 11920 | 11900 | 11940 | 11900 | 3744 |
| 613 | 20230727 | 093000 | 422474110 | 11880 | 11900 | 11900 | 11880 | 1181 |
| 614 | 20230727 | 092900 | 408420250 | 11900 | 11910 | 11910 | 11900 | 524 |
| 615 | 20230727 | 092800 | 402179570 | 11910 | 11910 | 11910 | 11900 | 201 |
| 616 | 20230727 | 092700 | 399785880 | 11910 | 11900 | 11920 | 11900 | 601 |
| 617 | 20230727 | 092600 | 392627460 | 11890 | 11860 | 11890 | 11860 | 833 |
| 618 | 20230727 | 092500 | 382734080 | 11850 | 11830 | 11850 | 11830 | 640 |
| 619 | 20230727 | 092400 | 375151560 | 11830 | 11870 | 11870 | 11830 | 524 |
| 620 | 20230727 | 092300 | 368945320 | 11880 | 11860 | 11880 | 11830 | 1249 |
| 621 | 20230727 | 092200 | 354130460 | 11850 | 11860 | 11860 | 11850 | 608 |
| 622 | 20230727 | 092100 | 346925330 | 11860 | 11860 | 11870 | 11850 | 747 |
| 623 | 20230727 | 092000 | 338070980 | 11900 | 11850 | 11900 | 11850 | 378 |
| 624 | 20230727 | 091900 | 333590640 | 11860 | 11900 | 11900 | 11860 | 524 |
| 625 | 20230727 | 091800 | 327375200 | 11920 | 11920 | 11920 | 11870 | 1352 |
| 626 | 20230727 | 091700 | 311278010 | 11920 | 11900 | 11920 | 11900 | 143 |
| 627 | 20230727 | 091600 | 309574570 | 11920 | 11900 | 11940 | 11900 | 844 |
| 628 | 20230727 | 091500 | 299515190 | 11900 | 11800 | 11930 | 11800 | 2552 |
| 629 | 20230727 | 091400 | 269199450 | 11800 | 11800 | 11800 | 11800 | 358 |
| 630 | 20230727 | 091300 | 264975050 | 11800 | 11800 | 11800 | 11790 | 136 |
| 631 | 20230727 | 091200 | 263370580 | 11850 | 11780 | 11850 | 11780 | 1616 |
| 632 | 20230727 | 091100 | 244257650 | 11770 | 11780 | 11780 | 11730 | 1280 |
| 633 | 20230727 | 091000 | 229223470 | 11780 | 11780 | 11780 | 11750 | 522 |
| 634 | 20230727 | 090900 | 223086760 | 11780 | 11750 | 11780 | 11740 | 1166 |
| 635 | 20230727 | 090800 | 209386810 | 11750 | 11820 | 11820 | 11750 | 1525 |
| 636 | 20230727 | 090700 | 191433250 | 11820 | 11850 | 11890 | 11800 | 2577 |
| 637 | 20230727 | 090600 | 160936560 | 11840 | 11810 | 11840 | 11790 | 1269 |
| 638 | 20230727 | 090500 | 145951080 | 11820 | 11840 | 11840 | 11790 | 775 |
| 639 | 20230727 | 090400 | 136794410 | 11850 | 11800 | 11850 | 11790 | 1361 |
| 640 | 20230727 | 090300 | 120690870 | 11790 | 11800 | 11800 | 11730 | 1156 |
| 641 | 20230727 | 090200 | 107060990 | 11800 | 11830 | 11830 | 11720 | 2275 |
| 642 | 20230727 | 090100 | 80369730 | 11830 | 11740 | 11830 | 11740 | 4260 |
| 643 | 20230727 | 090000 | 30174050 | 11750 | 11660 | 11760 | 11660 | 2554 |