34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 3 | 20230626 | 194300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20230626 | 194200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20230626 | 194100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20230626 | 194000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20230626 | 193900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20230626 | 193800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20230626 | 193700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20230626 | 193600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20230626 | 193500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20230626 | 193400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20230626 | 193300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20230626 | 193200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20230626 | 193100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20230626 | 193000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20230626 | 192900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20230626 | 192800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20230626 | 192700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20230626 | 192600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20230626 | 192500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20230626 | 192400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20230626 | 192300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20230626 | 192200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20230626 | 192100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20230626 | 192000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20230626 | 191900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20230626 | 191800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20230626 | 191700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20230626 | 191600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20230626 | 191500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20230626 | 191400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 33 | 20230626 | 191300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20230626 | 191200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20230626 | 191100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20230626 | 191000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20230626 | 190900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20230626 | 190800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20230626 | 190700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20230626 | 190600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20230626 | 190500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20230626 | 190400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20230626 | 190300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20230626 | 190200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20230626 | 190100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20230626 | 190000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20230626 | 185900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20230626 | 185800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20230626 | 185700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20230626 | 185600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20230626 | 185500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20230626 | 185400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20230626 | 185300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20230626 | 185200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20230626 | 185100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20230626 | 185000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20230626 | 184900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20230626 | 184800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20230626 | 184700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20230626 | 184600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20230626 | 184500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20230626 | 184400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 63 | 20230626 | 184300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20230626 | 184200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20230626 | 184100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20230626 | 184000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20230626 | 183900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20230626 | 183800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20230626 | 183700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20230626 | 183600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20230626 | 183500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20230626 | 183400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20230626 | 183300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20230626 | 183200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20230626 | 183100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20230626 | 183000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20230626 | 182900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20230626 | 182800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20230626 | 182700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20230626 | 182600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20230626 | 182500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20230626 | 182400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20230626 | 182300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20230626 | 182200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20230626 | 182100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20230626 | 182000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20230626 | 181900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20230626 | 181800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20230626 | 181700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20230626 | 181600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20230626 | 181500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20230626 | 181400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 93 | 20230626 | 181300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20230626 | 181200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20230626 | 181100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20230626 | 181000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20230626 | 180900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20230626 | 180800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20230626 | 180700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20230626 | 180600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20230626 | 180500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20230626 | 180400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20230626 | 180300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20230626 | 180200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20230626 | 180100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20230626 | 180000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20230626 | 175900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20230626 | 175800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20230626 | 175700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20230626 | 175600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20230626 | 175500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20230626 | 175400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20230626 | 175300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20230626 | 175200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20230626 | 175100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20230626 | 175000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20230626 | 174900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20230626 | 174800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20230626 | 174700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20230626 | 174600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20230626 | 174500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20230626 | 174400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 123 | 20230626 | 174300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20230626 | 174200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20230626 | 174100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20230626 | 174000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20230626 | 173900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20230626 | 173800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20230626 | 173700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20230626 | 173600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20230626 | 173500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20230626 | 173400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20230626 | 173300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20230626 | 173200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20230626 | 173100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20230626 | 173000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20230626 | 172900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20230626 | 172800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20230626 | 172700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20230626 | 172600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20230626 | 172500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20230626 | 172400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20230626 | 172300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20230626 | 172200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20230626 | 172100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20230626 | 172000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20230626 | 171900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20230626 | 171800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20230626 | 171700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20230626 | 171600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20230626 | 171500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20230626 | 171400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 153 | 20230626 | 171300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20230626 | 171200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20230626 | 171100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20230626 | 171000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20230626 | 170900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20230626 | 170800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20230626 | 170700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20230626 | 170600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20230626 | 170500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20230626 | 170400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20230626 | 170300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20230626 | 170200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20230626 | 170100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20230626 | 170000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20230626 | 165900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20230626 | 165800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20230626 | 165700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20230626 | 165600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20230626 | 165500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20230626 | 165400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20230626 | 165300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20230626 | 165200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20230626 | 165100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20230626 | 165000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20230626 | 164900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20230626 | 164800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20230626 | 164700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20230626 | 164600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20230626 | 164500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20230626 | 164400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 183 | 20230626 | 164300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20230626 | 164200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20230626 | 164100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20230626 | 164000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20230626 | 163900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20230626 | 163800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20230626 | 163700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20230626 | 163600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20230626 | 163500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20230626 | 163400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20230626 | 163300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20230626 | 163200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20230626 | 163100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20230626 | 163000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20230626 | 162900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20230626 | 162800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20230626 | 162700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20230626 | 162600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20230626 | 162500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20230626 | 162400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20230626 | 162300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20230626 | 162200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20230626 | 162100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20230626 | 162000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20230626 | 161900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20230626 | 161800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20230626 | 161700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20230626 | 161600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20230626 | 161500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20230626 | 161400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 213 | 20230626 | 161300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20230626 | 161200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20230626 | 161100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20230626 | 161000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20230626 | 160900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20230626 | 160800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20230626 | 160700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20230626 | 160600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20230626 | 160500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20230626 | 160400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20230626 | 160300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20230626 | 160200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20230626 | 160100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20230626 | 160000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20230626 | 155900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20230626 | 155800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20230626 | 155700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20230626 | 155600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20230626 | 155500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20230626 | 155400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20230626 | 155300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20230626 | 155200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20230626 | 155100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20230626 | 155000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20230626 | 154900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20230626 | 154800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20230626 | 154700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20230626 | 154600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20230626 | 154500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20230626 | 154400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 243 | 20230626 | 154300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20230626 | 154200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20230626 | 154100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20230626 | 154000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20230626 | 153900 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20230626 | 153800 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20230626 | 153700 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20230626 | 153600 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20230626 | 153500 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20230626 | 153400 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20230626 | 153300 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20230626 | 153200 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20230626 | 153100 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20230626 | 153000 | 4484861000 | 17470 | 17470 | 17470 | 17470 | 1360 |
| 257 | 20230626 | 152900 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20230626 | 152800 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20230626 | 152700 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20230626 | 152600 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20230626 | 152500 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20230626 | 152400 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20230626 | 152300 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20230626 | 152200 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20230626 | 152100 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20230626 | 152000 | 4461101800 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20230626 | 151900 | 4461101800 | 17410 | 17400 | 17430 | 17400 | 496 |
| 268 | 20230626 | 151800 | 4452466320 | 17410 | 17420 | 17430 | 17410 | 561 |
| 269 | 20230626 | 151700 | 4442695580 | 17490 | 17480 | 17490 | 17420 | 430 |
| 270 | 20230626 | 151600 | 4435198460 | 17480 | 17490 | 17490 | 17460 | 32 |
| 271 | 20230626 | 151500 | 4434639220 | 17460 | 17460 | 17460 | 17460 | 4 |
| 272 | 20230626 | 151400 | 4434569380 | 17450 | 17450 | 17450 | 17450 | 117 |
| 273 | 20230626 | 151300 | 4432527730 | 17450 | 17420 | 17450 | 17420 | 227 |
| 274 | 20230626 | 151200 | 4428569340 | 17450 | 17450 | 17450 | 17420 | 335 |
| 275 | 20230626 | 151100 | 4422732540 | 17420 | 17430 | 17440 | 17420 | 389 |
| 276 | 20230626 | 151000 | 4415953270 | 17430 | 17420 | 17430 | 17420 | 22 |
| 277 | 20230626 | 150900 | 4415570020 | 17420 | 17420 | 17420 | 17420 | 133 |
| 278 | 20230626 | 150800 | 4413253160 | 17430 | 17430 | 17430 | 17430 | 55 |
| 279 | 20230626 | 150700 | 4412294510 | 17440 | 17430 | 17440 | 17430 | 131 |
| 280 | 20230626 | 150600 | 4410010180 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20230626 | 150500 | 4410010180 | 17420 | 17420 | 17420 | 17420 | 2 |
| 282 | 20230626 | 150400 | 4409975340 | 17450 | 17430 | 17450 | 17430 | 459 |
| 283 | 20230626 | 150300 | 4401974950 | 17430 | 17440 | 17450 | 17430 | 142 |
| 284 | 20230626 | 150200 | 4399499700 | 17440 | 17440 | 17440 | 17430 | 533 |
| 285 | 20230626 | 150100 | 4390209260 | 17460 | 17460 | 17460 | 17460 | 0 |
| 286 | 20230626 | 150000 | 4390209260 | 17460 | 17540 | 17550 | 17410 | 591 |
| 287 | 20230626 | 145900 | 4379898240 | 17540 | 17440 | 17540 | 17400 | 613 |
| 288 | 20230626 | 145800 | 4369220670 | 17430 | 17510 | 17510 | 17430 | 244 |
| 289 | 20230626 | 145700 | 4364958810 | 17470 | 17490 | 17510 | 17470 | 556 |
| 290 | 20230626 | 145600 | 4355239860 | 17550 | 17520 | 17550 | 17460 | 2403 |
| 291 | 20230626 | 145500 | 4313179710 | 17530 | 17560 | 17560 | 17520 | 394 |
| 292 | 20230626 | 145400 | 4306269350 | 17570 | 17550 | 17620 | 17540 | 670 |
| 293 | 20230626 | 145300 | 4294507550 | 17560 | 17570 | 17610 | 17550 | 245 |
| 294 | 20230626 | 145200 | 4290198470 | 17550 | 17520 | 17570 | 17520 | 151 |
| 295 | 20230626 | 145100 | 4287548730 | 17570 | 17580 | 17620 | 17520 | 1659 |
| 296 | 20230626 | 145000 | 4258425840 | 17620 | 17590 | 17620 | 17580 | 341 |
| 297 | 20230626 | 144900 | 4252425490 | 17600 | 17610 | 17620 | 17570 | 2115 |
| 298 | 20230626 | 144800 | 4215172420 | 17560 | 17540 | 17560 | 17530 | 955 |
| 299 | 20230626 | 144700 | 4198417450 | 17540 | 17510 | 17540 | 17510 | 117 |
| 300 | 20230626 | 144600 | 4196366940 | 17520 | 17520 | 17550 | 17510 | 4353 |
| 301 | 20230626 | 144500 | 4120068280 | 17520 | 17590 | 17590 | 17510 | 664 |
| 302 | 20230626 | 144400 | 4108409200 | 17640 | 17630 | 17640 | 17590 | 246 |
| 303 | 20230626 | 144300 | 4104077550 | 17650 | 17640 | 17660 | 17600 | 717 |
| 304 | 20230626 | 144200 | 4091432920 | 17670 | 17640 | 17680 | 17640 | 650 |
| 305 | 20230626 | 144100 | 4079960380 | 17630 | 17600 | 17630 | 17590 | 978 |
| 306 | 20230626 | 144000 | 4062726240 | 17600 | 17590 | 17600 | 17570 | 307 |
| 307 | 20230626 | 143900 | 4057327090 | 17590 | 17560 | 17590 | 17530 | 781 |
| 308 | 20230626 | 143800 | 4043607290 | 17560 | 17440 | 17560 | 17440 | 294 |
| 309 | 20230626 | 143700 | 4038456900 | 17420 | 17390 | 17420 | 17390 | 246 |
| 310 | 20230626 | 143600 | 4034173470 | 17390 | 17400 | 17400 | 17380 | 160 |
| 311 | 20230626 | 143500 | 4031391440 | 17390 | 17360 | 17390 | 17350 | 197 |
| 312 | 20230626 | 143400 | 4027971870 | 17370 | 17350 | 17370 | 17340 | 772 |
| 313 | 20230626 | 143300 | 4014574830 | 17350 | 17410 | 17440 | 17350 | 537 |
| 314 | 20230626 | 143200 | 4005230960 | 17440 | 17440 | 17450 | 17410 | 1334 |
| 315 | 20230626 | 143100 | 3981993500 | 17460 | 17440 | 17460 | 17420 | 167 |
| 316 | 20230626 | 143000 | 3979079290 | 17440 | 17490 | 17550 | 17440 | 1049 |
| 317 | 20230626 | 142900 | 3960737490 | 17500 | 17480 | 17520 | 17470 | 110 |
| 318 | 20230626 | 142800 | 3958811130 | 17480 | 17500 | 17510 | 17460 | 133 |
| 319 | 20230626 | 142700 | 3956484260 | 17500 | 17460 | 17500 | 17450 | 241 |
| 320 | 20230626 | 142600 | 3952268490 | 17500 | 17470 | 17500 | 17450 | 109 |
| 321 | 20230626 | 142500 | 3950362990 | 17480 | 17440 | 17480 | 17440 | 278 |
| 322 | 20230626 | 142400 | 3945506150 | 17450 | 17500 | 17500 | 17450 | 545 |
| 323 | 20230626 | 142300 | 3935987020 | 17520 | 17580 | 17580 | 17480 | 944 |
| 324 | 20230626 | 142200 | 3919431080 | 17580 | 17550 | 17580 | 17550 | 114 |
| 325 | 20230626 | 142100 | 3917427880 | 17550 | 17560 | 17570 | 17550 | 283 |
| 326 | 20230626 | 142000 | 3912456200 | 17530 | 17550 | 17550 | 17530 | 107 |
| 327 | 20230626 | 141900 | 3910578810 | 17560 | 17550 | 17560 | 17500 | 90 |
| 328 | 20230626 | 141800 | 3909000310 | 17560 | 17530 | 17560 | 17530 | 470 |
| 329 | 20230626 | 141700 | 3900754420 | 17530 | 17520 | 17550 | 17520 | 134 |
| 330 | 20230626 | 141600 | 3898404440 | 17510 | 17520 | 17520 | 17510 | 215 |
| 331 | 20230626 | 141500 | 3894637670 | 17520 | 17490 | 17520 | 17490 | 69 |
| 332 | 20230626 | 141400 | 3893429240 | 17500 | 17500 | 17500 | 17500 | 288 |
| 333 | 20230626 | 141300 | 3888389240 | 17490 | 17510 | 17520 | 17490 | 150 |
| 334 | 20230626 | 141200 | 3885763160 | 17520 | 17500 | 17520 | 17500 | 211 |
| 335 | 20230626 | 141100 | 3882069980 | 17500 | 17460 | 17500 | 17460 | 29 |
| 336 | 20230626 | 141000 | 3881562560 | 17480 | 17520 | 17520 | 17480 | 265 |
| 337 | 20230626 | 140900 | 3876924740 | 17520 | 17520 | 17520 | 17520 | 211 |
| 338 | 20230626 | 140800 | 3873228020 | 17510 | 17500 | 17550 | 17470 | 168 |
| 339 | 20230626 | 140700 | 3870287670 | 17500 | 17570 | 17570 | 17500 | 518 |
| 340 | 20230626 | 140600 | 3861205850 | 17540 | 17530 | 17540 | 17500 | 55 |
| 341 | 20230626 | 140500 | 3860241810 | 17540 | 17520 | 17550 | 17490 | 783 |
| 342 | 20230626 | 140400 | 3846523590 | 17550 | 17520 | 17550 | 17500 | 81 |
| 343 | 20230626 | 140300 | 3845103870 | 17520 | 17600 | 17600 | 17520 | 639 |
| 344 | 20230626 | 140200 | 3833893340 | 17570 | 17520 | 17570 | 17520 | 429 |
| 345 | 20230626 | 140100 | 3826359930 | 17560 | 17570 | 17570 | 17500 | 909 |
| 346 | 20230626 | 140000 | 3810443560 | 17580 | 17630 | 17630 | 17510 | 948 |
| 347 | 20230626 | 135900 | 3793804810 | 17630 | 17640 | 17640 | 17570 | 789 |
| 348 | 20230626 | 135800 | 3779926410 | 17610 | 17640 | 17640 | 17600 | 313 |
| 349 | 20230626 | 135700 | 3774411060 | 17600 | 17620 | 17640 | 17590 | 308 |
| 350 | 20230626 | 135600 | 3768989980 | 17630 | 17600 | 17660 | 17600 | 322 |
| 351 | 20230626 | 135500 | 3763312290 | 17630 | 17670 | 17670 | 17570 | 2380 |
| 352 | 20230626 | 135400 | 3721385580 | 17670 | 17690 | 17700 | 17660 | 482 |
| 353 | 20230626 | 135300 | 3712865450 | 17680 | 17660 | 17680 | 17650 | 339 |
| 354 | 20230626 | 135200 | 3706878800 | 17650 | 17650 | 17660 | 17640 | 268 |
| 355 | 20230626 | 135100 | 3702147620 | 17650 | 17620 | 17650 | 17620 | 259 |
| 356 | 20230626 | 135000 | 3697582730 | 17630 | 17630 | 17630 | 17630 | 311 |
| 357 | 20230626 | 134900 | 3692099800 | 17630 | 17630 | 17630 | 17630 | 211 |
| 358 | 20230626 | 134800 | 3688379870 | 17620 | 17610 | 17620 | 17600 | 200 |
| 359 | 20230626 | 134700 | 3684857270 | 17610 | 17620 | 17630 | 17600 | 662 |
| 360 | 20230626 | 134600 | 3673196050 | 17630 | 17640 | 17640 | 17610 | 781 |
| 361 | 20230626 | 134500 | 3659426980 | 17640 | 17610 | 17640 | 17610 | 602 |
| 362 | 20230626 | 134400 | 3648821510 | 17610 | 17550 | 17610 | 17540 | 1184 |
| 363 | 20230626 | 134300 | 3628032760 | 17550 | 17540 | 17550 | 17510 | 323 |
| 364 | 20230626 | 134200 | 3622371890 | 17550 | 17580 | 17580 | 17510 | 1681 |
| 365 | 20230626 | 134100 | 3592900310 | 17580 | 17600 | 17600 | 17570 | 416 |
| 366 | 20230626 | 134000 | 3585583330 | 17600 | 17580 | 17600 | 17580 | 493 |
| 367 | 20230626 | 133900 | 3576911600 | 17580 | 17550 | 17580 | 17530 | 235 |
| 368 | 20230626 | 133800 | 3572786810 | 17580 | 17600 | 17600 | 17540 | 142 |
| 369 | 20230626 | 133700 | 3570292710 | 17600 | 17500 | 17600 | 17500 | 1409 |
| 370 | 20230626 | 133600 | 3545568230 | 17460 | 17430 | 17460 | 17430 | 729 |
| 371 | 20230626 | 133500 | 3532847360 | 17420 | 17430 | 17430 | 17420 | 40 |
| 372 | 20230626 | 133400 | 3532150290 | 17430 | 17420 | 17430 | 17400 | 212 |
| 373 | 20230626 | 133300 | 3528456620 | 17430 | 17420 | 17430 | 17410 | 414 |
| 374 | 20230626 | 133200 | 3521241390 | 17430 | 17440 | 17440 | 17430 | 317 |
| 375 | 20230626 | 133100 | 3515715430 | 17450 | 17450 | 17450 | 17440 | 163 |
| 376 | 20230626 | 133000 | 3512872080 | 17450 | 17470 | 17470 | 17440 | 1721 |
| 377 | 20230626 | 132900 | 3482843030 | 17490 | 17500 | 17530 | 17490 | 932 |
| 378 | 20230626 | 132800 | 3466519960 | 17500 | 17440 | 17500 | 17440 | 495 |
| 379 | 20230626 | 132700 | 3457881180 | 17430 | 17400 | 17430 | 17400 | 168 |
| 380 | 20230626 | 132600 | 3454956540 | 17400 | 17390 | 17400 | 17390 | 246 |
| 381 | 20230626 | 132500 | 3450678590 | 17380 | 17390 | 17390 | 17380 | 20 |
| 382 | 20230626 | 132400 | 3450330800 | 17390 | 17380 | 17390 | 17380 | 12 |
| 383 | 20230626 | 132300 | 3450122170 | 17380 | 17380 | 17380 | 17380 | 53 |
| 384 | 20230626 | 132200 | 3449201030 | 17350 | 17340 | 17350 | 17340 | 646 |
| 385 | 20230626 | 132100 | 3437993590 | 17340 | 17330 | 17340 | 17330 | 76 |
| 386 | 20230626 | 132000 | 3436675790 | 17330 | 17330 | 17330 | 17330 | 50 |
| 387 | 20230626 | 131900 | 3435809290 | 17340 | 17350 | 17350 | 17340 | 214 |
| 388 | 20230626 | 131800 | 3432097810 | 17350 | 17350 | 17350 | 17350 | 0 |
| 389 | 20230626 | 131700 | 3432097810 | 17350 | 17350 | 17350 | 17350 | 95 |
| 390 | 20230626 | 131600 | 3430449560 | 17350 | 17360 | 17360 | 17340 | 425 |
| 391 | 20230626 | 131500 | 3423075450 | 17360 | 17360 | 17360 | 17360 | 3 |
| 392 | 20230626 | 131400 | 3423023370 | 17360 | 17380 | 17380 | 17360 | 221 |
| 393 | 20230626 | 131300 | 3419185930 | 17390 | 17380 | 17390 | 17380 | 419 |
| 394 | 20230626 | 131200 | 3411900880 | 17380 | 17330 | 17390 | 17330 | 215 |
| 395 | 20230626 | 131100 | 3408169130 | 17300 | 17270 | 17300 | 17250 | 598 |
| 396 | 20230626 | 131000 | 3397829890 | 17270 | 17240 | 17270 | 17240 | 140 |
| 397 | 20230626 | 130900 | 3395415050 | 17240 | 17210 | 17240 | 17210 | 305 |
| 398 | 20230626 | 130800 | 3390164500 | 17210 | 17210 | 17210 | 17210 | 23 |
| 399 | 20230626 | 130700 | 3389768670 | 17210 | 17220 | 17220 | 17210 | 341 |
| 400 | 20230626 | 130600 | 3383896750 | 17220 | 17220 | 17220 | 17220 | 9 |
| 401 | 20230626 | 130500 | 3383741770 | 17220 | 17210 | 17220 | 17210 | 231 |
| 402 | 20230626 | 130400 | 3379763960 | 17220 | 17220 | 17220 | 17220 | 73 |
| 403 | 20230626 | 130300 | 3378506900 | 17220 | 17220 | 17220 | 17210 | 102 |
| 404 | 20230626 | 130200 | 3376750490 | 17220 | 17220 | 17220 | 17220 | 590 |
| 405 | 20230626 | 130100 | 3366590690 | 17210 | 17210 | 17210 | 17210 | 218 |
| 406 | 20230626 | 130000 | 3362838910 | 17220 | 17210 | 17220 | 17210 | 147 |
| 407 | 20230626 | 125900 | 3360307590 | 17210 | 17210 | 17210 | 17210 | 30 |
| 408 | 20230626 | 125800 | 3359791290 | 17220 | 17220 | 17220 | 17220 | 12 |
| 409 | 20230626 | 125700 | 3359584650 | 17220 | 17220 | 17220 | 17220 | 84 |
| 410 | 20230626 | 125600 | 3358138170 | 17220 | 17220 | 17220 | 17220 | 185 |
| 411 | 20230626 | 125500 | 3354952470 | 17200 | 17210 | 17210 | 17190 | 253 |
| 412 | 20230626 | 125400 | 3350601870 | 17220 | 17220 | 17220 | 17220 | 839 |
| 413 | 20230626 | 125300 | 3336154290 | 17250 | 17220 | 17250 | 17220 | 122 |
| 414 | 20230626 | 125200 | 3334052380 | 17220 | 17190 | 17220 | 17190 | 314 |
| 415 | 20230626 | 125100 | 3328652490 | 17170 | 17170 | 17170 | 17170 | 697 |
| 416 | 20230626 | 125000 | 3316685000 | 17170 | 17000 | 17170 | 17000 | 6734 |
| 417 | 20230626 | 124900 | 3202073780 | 17000 | 17110 | 17120 | 16990 | 2435 |
| 418 | 20230626 | 124800 | 3160564330 | 17110 | 17120 | 17120 | 17110 | 234 |
| 419 | 20230626 | 124700 | 3156559740 | 17110 | 17140 | 17140 | 17110 | 279 |
| 420 | 20230626 | 124600 | 3151781040 | 17170 | 17150 | 17170 | 17150 | 17 |
| 421 | 20230626 | 124500 | 3151489290 | 17150 | 17120 | 17150 | 17120 | 350 |
| 422 | 20230626 | 124400 | 3145493090 | 17120 | 17120 | 17120 | 17120 | 162 |
| 423 | 20230626 | 124300 | 3142719650 | 17120 | 17150 | 17150 | 17120 | 226 |
| 424 | 20230626 | 124200 | 3138849000 | 17120 | 17140 | 17140 | 17120 | 189 |
| 425 | 20230626 | 124100 | 3135611240 | 17170 | 17210 | 17220 | 17140 | 981 |
| 426 | 20230626 | 124000 | 3118754670 | 17200 | 17230 | 17230 | 17200 | 1201 |
| 427 | 20230626 | 123900 | 3098080220 | 17230 | 17270 | 17270 | 17230 | 477 |
| 428 | 20230626 | 123800 | 3089848810 | 17270 | 17260 | 17290 | 17260 | 140 |
| 429 | 20230626 | 123700 | 3087431750 | 17260 | 17260 | 17260 | 17260 | 117 |
| 430 | 20230626 | 123600 | 3085412330 | 17270 | 17300 | 17310 | 17270 | 334 |
| 431 | 20230626 | 123500 | 3079636680 | 17300 | 17340 | 17340 | 17300 | 463 |
| 432 | 20230626 | 123400 | 3071622940 | 17340 | 17340 | 17340 | 17340 | 87 |
| 433 | 20230626 | 123300 | 3070114360 | 17340 | 17500 | 17500 | 17340 | 799 |
| 434 | 20230626 | 123200 | 3056234430 | 17500 | 17390 | 17500 | 17390 | 1573 |
| 435 | 20230626 | 123100 | 3028773700 | 17390 | 17370 | 17400 | 17370 | 282 |
| 436 | 20230626 | 123000 | 3023870990 | 17370 | 17360 | 17370 | 17360 | 62 |
| 437 | 20230626 | 122900 | 3022794070 | 17350 | 17360 | 17360 | 17350 | 156 |
| 438 | 20230626 | 122800 | 3020086400 | 17350 | 17350 | 17350 | 17350 | 25 |
| 439 | 20230626 | 122700 | 3019652650 | 17340 | 17350 | 17350 | 17340 | 123 |
| 440 | 20230626 | 122600 | 3017519190 | 17340 | 17330 | 17340 | 17330 | 201 |
| 441 | 20230626 | 122500 | 3014034960 | 17320 | 17320 | 17320 | 17320 | 45 |
| 442 | 20230626 | 122400 | 3013255560 | 17320 | 17310 | 17340 | 17310 | 227 |
| 443 | 20230626 | 122300 | 3009322790 | 17310 | 17290 | 17310 | 17290 | 742 |
| 444 | 20230626 | 122200 | 2996483110 | 17290 | 17290 | 17290 | 17290 | 0 |
| 445 | 20230626 | 122100 | 2996483110 | 17290 | 17300 | 17300 | 17280 | 658 |
| 446 | 20230626 | 122000 | 2985107170 | 17300 | 17300 | 17300 | 17300 | 81 |
| 447 | 20230626 | 121900 | 2983705870 | 17300 | 17300 | 17300 | 17300 | 73 |
| 448 | 20230626 | 121800 | 2982442970 | 17290 | 17280 | 17290 | 17280 | 8 |
| 449 | 20230626 | 121700 | 2982304660 | 17290 | 17290 | 17290 | 17290 | 75 |
| 450 | 20230626 | 121600 | 2981007910 | 17290 | 17290 | 17290 | 17290 | 75 |
| 451 | 20230626 | 121500 | 2979711160 | 17280 | 17280 | 17280 | 17280 | 9 |
| 452 | 20230626 | 121400 | 2979555640 | 17280 | 17280 | 17290 | 17280 | 134 |
| 453 | 20230626 | 121300 | 2977239400 | 17280 | 17270 | 17280 | 17270 | 433 |
| 454 | 20230626 | 121200 | 2969757920 | 17260 | 17270 | 17270 | 17260 | 170 |
| 455 | 20230626 | 121100 | 2966822990 | 17260 | 17250 | 17260 | 17250 | 127 |
| 456 | 20230626 | 121000 | 2964631890 | 17250 | 17250 | 17250 | 17250 | 0 |
| 457 | 20230626 | 120900 | 2964631890 | 17250 | 17260 | 17260 | 17250 | 208 |
| 458 | 20230626 | 120800 | 2961042890 | 17260 | 17260 | 17270 | 17260 | 167 |
| 459 | 20230626 | 120700 | 2958159520 | 17260 | 17260 | 17260 | 17260 | 43 |
| 460 | 20230626 | 120600 | 2957417340 | 17250 | 17250 | 17260 | 17250 | 318 |
| 461 | 20230626 | 120500 | 2951930610 | 17250 | 17270 | 17270 | 17250 | 295 |
| 462 | 20230626 | 120400 | 2946840080 | 17260 | 17260 | 17260 | 17260 | 5 |
| 463 | 20230626 | 120300 | 2946753780 | 17260 | 17250 | 17260 | 17250 | 163 |
| 464 | 20230626 | 120200 | 2943941340 | 17250 | 17240 | 17250 | 17240 | 230 |
| 465 | 20230626 | 120100 | 2939975120 | 17240 | 17230 | 17240 | 17230 | 48 |
| 466 | 20230626 | 120000 | 2939147610 | 17230 | 17220 | 17230 | 17220 | 181 |
| 467 | 20230626 | 115900 | 2936029800 | 17220 | 17220 | 17220 | 17220 | 381 |
| 468 | 20230626 | 115800 | 2929468980 | 17220 | 17220 | 17220 | 17220 | 1 |
| 469 | 20230626 | 115700 | 2929451760 | 17210 | 17190 | 17210 | 17190 | 214 |
| 470 | 20230626 | 115600 | 2925770980 | 17190 | 17190 | 17190 | 17190 | 273 |
| 471 | 20230626 | 115500 | 2921078110 | 17190 | 17160 | 17190 | 17160 | 186 |
| 472 | 20230626 | 115400 | 2917884890 | 17160 | 17160 | 17160 | 17160 | 53 |
| 473 | 20230626 | 115300 | 2916975410 | 17160 | 17140 | 17160 | 17140 | 79 |
| 474 | 20230626 | 115200 | 2915620590 | 17140 | 17120 | 17140 | 17120 | 7 |
| 475 | 20230626 | 115100 | 2915500720 | 17120 | 17110 | 17120 | 17110 | 8 |
| 476 | 20230626 | 115000 | 2915363810 | 17110 | 17090 | 17110 | 17090 | 373 |
| 477 | 20230626 | 114900 | 2908985520 | 17090 | 17090 | 17090 | 17090 | 3 |
| 478 | 20230626 | 114800 | 2908934250 | 17080 | 17080 | 17080 | 17080 | 124 |
| 479 | 20230626 | 114700 | 2906816330 | 17080 | 17080 | 17080 | 17080 | 6 |
| 480 | 20230626 | 114600 | 2906713850 | 17080 | 17070 | 17080 | 17070 | 76 |
| 481 | 20230626 | 114500 | 2905415800 | 17070 | 17070 | 17070 | 17070 | 0 |
| 482 | 20230626 | 114400 | 2905415800 | 17070 | 17080 | 17080 | 17070 | 288 |
| 483 | 20230626 | 114300 | 2900498860 | 17080 | 17080 | 17080 | 17080 | 72 |
| 484 | 20230626 | 114200 | 2899269100 | 17080 | 17080 | 17080 | 17080 | 37 |
| 485 | 20230626 | 114100 | 2898637140 | 17080 | 17070 | 17080 | 17070 | 438 |
| 486 | 20230626 | 114000 | 2891159750 | 17070 | 17070 | 17070 | 17070 | 18 |
| 487 | 20230626 | 113900 | 2890852490 | 17070 | 17070 | 17070 | 17070 | 73 |
| 488 | 20230626 | 113800 | 2889606380 | 17060 | 17060 | 17060 | 17060 | 100 |
| 489 | 20230626 | 113700 | 2887900380 | 17070 | 17080 | 17080 | 17070 | 393 |
| 490 | 20230626 | 113600 | 2881191140 | 17080 | 17070 | 17080 | 17070 | 172 |
| 491 | 20230626 | 113500 | 2878254380 | 17070 | 17080 | 17080 | 17070 | 36 |
| 492 | 20230626 | 113400 | 2877639770 | 17070 | 17070 | 17070 | 17070 | 205 |
| 493 | 20230626 | 113300 | 2874140420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 494 | 20230626 | 113200 | 2874140420 | 17070 | 17070 | 17070 | 17070 | 239 |
| 495 | 20230626 | 113100 | 2870060690 | 17070 | 17070 | 17070 | 17070 | 85 |
| 496 | 20230626 | 113000 | 2868609740 | 17060 | 17060 | 17060 | 17060 | 22 |
| 497 | 20230626 | 112900 | 2868234420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 498 | 20230626 | 112800 | 2868234420 | 17040 | 17040 | 17040 | 17040 | 558 |
| 499 | 20230626 | 112700 | 2858726100 | 17040 | 17030 | 17040 | 17030 | 829 |
| 500 | 20230626 | 112600 | 2844605670 | 17040 | 17050 | 17060 | 17030 | 529 |
| 501 | 20230626 | 112500 | 2835588110 | 17040 | 17040 | 17050 | 17040 | 8 |
| 502 | 20230626 | 112400 | 2835451760 | 17040 | 17030 | 17040 | 17030 | 321 |
| 503 | 20230626 | 112300 | 2829982260 | 17030 | 17030 | 17030 | 17030 | 2 |
| 504 | 20230626 | 112200 | 2829948200 | 17030 | 17010 | 17030 | 17010 | 33 |
| 505 | 20230626 | 112100 | 2829386850 | 17000 | 17050 | 17050 | 17000 | 153 |
| 506 | 20230626 | 112000 | 2826781850 | 17050 | 17050 | 17050 | 17050 | 101 |
| 507 | 20230626 | 111900 | 2825059800 | 17050 | 17060 | 17070 | 17050 | 446 |
| 508 | 20230626 | 111800 | 2817450550 | 17070 | 17080 | 17080 | 17070 | 434 |
| 509 | 20230626 | 111700 | 2810041570 | 17080 | 17080 | 17080 | 17080 | 235 |
| 510 | 20230626 | 111600 | 2806027770 | 17070 | 17070 | 17070 | 17070 | 40 |
| 511 | 20230626 | 111500 | 2805344970 | 17070 | 17070 | 17070 | 17070 | 45 |
| 512 | 20230626 | 111400 | 2804576820 | 17070 | 17070 | 17070 | 17070 | 390 |
| 513 | 20230626 | 111300 | 2797919520 | 17050 | 17100 | 17100 | 17050 | 724 |
| 514 | 20230626 | 111200 | 2785563810 | 17100 | 17090 | 17100 | 17090 | 110 |
| 515 | 20230626 | 111100 | 2783683190 | 17090 | 17090 | 17090 | 17090 | 200 |
| 516 | 20230626 | 111000 | 2780265190 | 17090 | 17090 | 17090 | 17090 | 3 |
| 517 | 20230626 | 110900 | 2780213920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 518 | 20230626 | 110800 | 2780213920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 519 | 20230626 | 110700 | 2780213920 | 17080 | 17100 | 17100 | 17080 | 355 |
| 520 | 20230626 | 110600 | 2774148730 | 17110 | 17140 | 17140 | 17100 | 514 |
| 521 | 20230626 | 110500 | 2765352320 | 17140 | 17140 | 17140 | 17140 | 232 |
| 522 | 20230626 | 110400 | 2761375840 | 17130 | 17130 | 17130 | 17130 | 37 |
| 523 | 20230626 | 110300 | 2760742030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 524 | 20230626 | 110200 | 2760742030 | 17120 | 17120 | 17120 | 17110 | 69 |
| 525 | 20230626 | 110100 | 2759560760 | 17110 | 17120 | 17120 | 17100 | 85 |
| 526 | 20230626 | 110000 | 2758106410 | 17120 | 17190 | 17190 | 17120 | 1869 |
| 527 | 20230626 | 105900 | 2726061880 | 17190 | 17190 | 17200 | 17190 | 207 |
| 528 | 20230626 | 105800 | 2722503530 | 17190 | 17160 | 17190 | 17160 | 462 |
| 529 | 20230626 | 105700 | 2714565250 | 17150 | 17120 | 17150 | 17120 | 205 |
| 530 | 20230626 | 105600 | 2711053190 | 17120 | 17090 | 17120 | 17080 | 511 |
| 531 | 20230626 | 105500 | 2702317230 | 17090 | 17020 | 17090 | 17020 | 129 |
| 532 | 20230626 | 105400 | 2700113290 | 17040 | 16990 | 17040 | 16990 | 7108 |
| 533 | 20230626 | 105300 | 2579270400 | 16990 | 16920 | 16990 | 16920 | 3621 |
| 534 | 20230626 | 105200 | 2517866980 | 16920 | 16920 | 16920 | 16920 | 5 |
| 535 | 20230626 | 105100 | 2517782380 | 16910 | 16900 | 16910 | 16900 | 589 |
| 536 | 20230626 | 105000 | 2507823190 | 16910 | 16900 | 16910 | 16900 | 218 |
| 537 | 20230626 | 104900 | 2504137260 | 16900 | 16900 | 16900 | 16900 | 13 |
| 538 | 20230626 | 104800 | 2503917560 | 16900 | 16870 | 16900 | 16860 | 142 |
| 539 | 20230626 | 104700 | 2501521420 | 16900 | 16860 | 16900 | 16860 | 109 |
| 540 | 20230626 | 104600 | 2499679680 | 16860 | 16860 | 16860 | 16860 | 46 |
| 541 | 20230626 | 104500 | 2498904120 | 16850 | 16840 | 16850 | 16840 | 1728 |
| 542 | 20230626 | 104400 | 2469793840 | 16840 | 16840 | 16840 | 16840 | 89 |
| 543 | 20230626 | 104300 | 2468295080 | 16840 | 16890 | 16890 | 16840 | 1242 |
| 544 | 20230626 | 104200 | 2447363590 | 16900 | 16900 | 16910 | 16900 | 151 |
| 545 | 20230626 | 104100 | 2444811400 | 16880 | 16880 | 16880 | 16880 | 59 |
| 546 | 20230626 | 104000 | 2443815480 | 16870 | 16870 | 16870 | 16870 | 705 |
| 547 | 20230626 | 103900 | 2431922130 | 16870 | 16890 | 16900 | 16870 | 801 |
| 548 | 20230626 | 103800 | 2418392390 | 16880 | 16900 | 16900 | 16880 | 228 |
| 549 | 20230626 | 103700 | 2414541550 | 16900 | 16910 | 16910 | 16900 | 136 |
| 550 | 20230626 | 103600 | 2412243120 | 16910 | 16920 | 16920 | 16910 | 179 |
| 551 | 20230626 | 103500 | 2409214460 | 16910 | 16940 | 16940 | 16910 | 224 |
| 552 | 20230626 | 103400 | 2405426320 | 16940 | 16930 | 16940 | 16930 | 41 |
| 553 | 20230626 | 103300 | 2404732110 | 16890 | 16870 | 16890 | 16870 | 529 |
| 554 | 20230626 | 103200 | 2395797880 | 16870 | 16860 | 16870 | 16860 | 68 |
| 555 | 20230626 | 103100 | 2394650970 | 16850 | 16840 | 16850 | 16840 | 306 |
| 556 | 20230626 | 103000 | 2389497390 | 16840 | 16840 | 16840 | 16810 | 635 |
| 557 | 20230626 | 102900 | 2378809240 | 16840 | 16850 | 16850 | 16820 | 1533 |
| 558 | 20230626 | 102800 | 2353000120 | 16850 | 16930 | 16930 | 16850 | 5013 |
| 559 | 20230626 | 102700 | 2268371170 | 16930 | 16930 | 16930 | 16920 | 124 |
| 560 | 20230626 | 102600 | 2266272350 | 16930 | 16960 | 16960 | 16930 | 525 |
| 561 | 20230626 | 102500 | 2257376300 | 16950 | 16980 | 16980 | 16950 | 475 |
| 562 | 20230626 | 102400 | 2249313530 | 17000 | 16990 | 17000 | 16990 | 91 |
| 563 | 20230626 | 102300 | 2247767380 | 16990 | 16970 | 16990 | 16970 | 72 |
| 564 | 20230626 | 102200 | 2246544500 | 17000 | 16970 | 17000 | 16970 | 196 |
| 565 | 20230626 | 102100 | 2243217020 | 16990 | 17040 | 17040 | 16990 | 2150 |
| 566 | 20230626 | 102000 | 2206637350 | 17050 | 17050 | 17050 | 17050 | 180 |
| 567 | 20230626 | 101900 | 2203568350 | 17060 | 17080 | 17080 | 17060 | 1630 |
| 568 | 20230626 | 101800 | 2175749870 | 17080 | 17080 | 17090 | 17070 | 1231 |
| 569 | 20230626 | 101700 | 2154726360 | 17080 | 17090 | 17090 | 17080 | 168 |
| 570 | 20230626 | 101600 | 2151855880 | 17090 | 17090 | 17090 | 17090 | 489 |
| 571 | 20230626 | 101500 | 2143498870 | 17100 | 17110 | 17110 | 17100 | 217 |
| 572 | 20230626 | 101400 | 2139787450 | 17100 | 17100 | 17100 | 17090 | 826 |
| 573 | 20230626 | 101300 | 2125662860 | 17080 | 17080 | 17080 | 17080 | 0 |
| 574 | 20230626 | 101200 | 2125662860 | 17080 | 17100 | 17100 | 17080 | 1206 |
| 575 | 20230626 | 101100 | 2105042760 | 17100 | 17120 | 17120 | 17100 | 630 |
| 576 | 20230626 | 101000 | 2094267010 | 17120 | 17100 | 17120 | 17100 | 618 |
| 577 | 20230626 | 100900 | 2083694160 | 17090 | 17110 | 17110 | 17090 | 412 |
| 578 | 20230626 | 100800 | 2076649200 | 17110 | 17100 | 17110 | 17100 | 1152 |
| 579 | 20230626 | 100700 | 2056948770 | 17090 | 17100 | 17110 | 17090 | 375 |
| 580 | 20230626 | 100600 | 2050538280 | 17110 | 17110 | 17110 | 17100 | 280 |
| 581 | 20230626 | 100500 | 2045749010 | 17100 | 17090 | 17100 | 17090 | 273 |
| 582 | 20230626 | 100400 | 2041082560 | 17090 | 17110 | 17110 | 17080 | 385 |
| 583 | 20230626 | 100300 | 2034504690 | 17090 | 17110 | 17110 | 17080 | 435 |
| 584 | 20230626 | 100200 | 2027071020 | 17110 | 17060 | 17110 | 17060 | 605 |
| 585 | 20230626 | 100100 | 2016744960 | 17050 | 17060 | 17060 | 17040 | 105 |
| 586 | 20230626 | 100000 | 2014954640 | 17060 | 17080 | 17080 | 17050 | 489 |
| 587 | 20230626 | 095900 | 2006609530 | 17070 | 16910 | 17070 | 16910 | 5527 |
| 588 | 20230626 | 095800 | 1912713060 | 16910 | 16880 | 16910 | 16880 | 181 |
| 589 | 20230626 | 095700 | 1909655410 | 16880 | 16870 | 16880 | 16870 | 129 |
| 590 | 20230626 | 095600 | 1907478170 | 16880 | 16900 | 16900 | 16870 | 2613 |
| 591 | 20230626 | 095500 | 1863366270 | 16910 | 16910 | 16910 | 16910 | 93 |
| 592 | 20230626 | 095400 | 1861793640 | 16900 | 16890 | 16920 | 16890 | 345 |
| 593 | 20230626 | 095300 | 1855962820 | 16890 | 16910 | 16940 | 16880 | 1457 |
| 594 | 20230626 | 095200 | 1831351680 | 16900 | 16930 | 16930 | 16900 | 2180 |
| 595 | 20230626 | 095100 | 1794502300 | 16930 | 16980 | 16990 | 16900 | 1978 |
| 596 | 20230626 | 095000 | 1761024950 | 16990 | 16990 | 16990 | 16990 | 18 |
| 597 | 20230626 | 094900 | 1760719130 | 16980 | 16960 | 16980 | 16950 | 1884 |
| 598 | 20230626 | 094800 | 1728759180 | 16950 | 16960 | 16970 | 16950 | 268 |
| 599 | 20230626 | 094700 | 1724212630 | 16980 | 16970 | 16980 | 16960 | 307 |
| 600 | 20230626 | 094600 | 1719003430 | 16960 | 16950 | 16960 | 16940 | 597 |
| 601 | 20230626 | 094500 | 1708882520 | 16950 | 16960 | 16960 | 16950 | 2064 |
| 602 | 20230626 | 094400 | 1673882590 | 16970 | 17040 | 17040 | 16970 | 2254 |
| 603 | 20230626 | 094300 | 1635565090 | 17040 | 17040 | 17040 | 17040 | 366 |
| 604 | 20230626 | 094200 | 1629328450 | 17040 | 17050 | 17050 | 17040 | 671 |
| 605 | 20230626 | 094100 | 1617892730 | 17050 | 17060 | 17060 | 17040 | 728 |
| 606 | 20230626 | 094000 | 1605482390 | 17050 | 17060 | 17060 | 17040 | 914 |
| 607 | 20230626 | 093900 | 1589898810 | 17070 | 17070 | 17080 | 17070 | 396 |
| 608 | 20230626 | 093800 | 1583138320 | 17080 | 17080 | 17080 | 17080 | 418 |
| 609 | 20230626 | 093700 | 1575998880 | 17080 | 17000 | 17080 | 17000 | 2537 |
| 610 | 20230626 | 093600 | 1532776670 | 16990 | 16990 | 17030 | 16980 | 2351 |
| 611 | 20230626 | 093500 | 1492835960 | 17000 | 16990 | 17000 | 16980 | 3098 |
| 612 | 20230626 | 093400 | 1440222330 | 16990 | 16970 | 17000 | 16970 | 848 |
| 613 | 20230626 | 093300 | 1425815840 | 16960 | 16900 | 16970 | 16900 | 1308 |
| 614 | 20230626 | 093200 | 1403656180 | 16900 | 16950 | 16950 | 16890 | 1496 |
| 615 | 20230626 | 093100 | 1378350450 | 16950 | 16820 | 16950 | 16800 | 14370 |
| 616 | 20230626 | 093000 | 1135678220 | 16820 | 16950 | 16950 | 16820 | 5085 |
| 617 | 20230626 | 092900 | 1049775640 | 16950 | 16990 | 17010 | 16940 | 3068 |
| 618 | 20230626 | 092800 | 997716520 | 16990 | 17000 | 17000 | 16990 | 397 |
| 619 | 20230626 | 092700 | 990968910 | 16990 | 17050 | 17050 | 16990 | 1064 |
| 620 | 20230626 | 092600 | 972852920 | 17040 | 16950 | 17040 | 16940 | 3990 |
| 621 | 20230626 | 092500 | 905113850 | 16920 | 17050 | 17060 | 16920 | 4163 |
| 622 | 20230626 | 092400 | 834448500 | 17060 | 17170 | 17170 | 17050 | 1983 |
| 623 | 20230626 | 092300 | 800540950 | 17180 | 17190 | 17400 | 17170 | 2038 |
| 624 | 20230626 | 092200 | 765461270 | 17150 | 17130 | 17150 | 17040 | 6480 |
| 625 | 20230626 | 092100 | 654731870 | 17130 | 17210 | 17210 | 17130 | 1942 |
| 626 | 20230626 | 092000 | 621384760 | 17210 | 17280 | 17280 | 17210 | 2209 |
| 627 | 20230626 | 091900 | 583301720 | 17270 | 17270 | 17290 | 17250 | 1091 |
| 628 | 20230626 | 091800 | 564452650 | 17270 | 17280 | 17280 | 17260 | 56 |
| 629 | 20230626 | 091700 | 563485010 | 17280 | 17360 | 17360 | 17240 | 2031 |
| 630 | 20230626 | 091600 | 528367640 | 17340 | 17370 | 17380 | 17340 | 522 |
| 631 | 20230626 | 091500 | 519300780 | 17370 | 17460 | 17460 | 17370 | 1372 |
| 632 | 20230626 | 091400 | 495384660 | 17460 | 17590 | 17590 | 17450 | 1386 |
| 633 | 20230626 | 091300 | 471143880 | 17590 | 17610 | 17720 | 17520 | 1112 |
| 634 | 20230626 | 091200 | 451617270 | 17610 | 17300 | 17730 | 17300 | 5632 |
| 635 | 20230626 | 091100 | 353992090 | 17300 | 17210 | 17300 | 17210 | 4878 |
| 636 | 20230626 | 091000 | 269631270 | 17210 | 17210 | 17220 | 17200 | 1351 |
| 637 | 20230626 | 090900 | 246382330 | 17220 | 17210 | 17280 | 17190 | 2074 |
| 638 | 20230626 | 090800 | 210649980 | 17200 | 17350 | 17350 | 17190 | 3565 |
| 639 | 20230626 | 090700 | 149108330 | 17350 | 17360 | 17410 | 17340 | 597 |
| 640 | 20230626 | 090600 | 138748860 | 17360 | 17570 | 17570 | 17360 | 1551 |
| 641 | 20230626 | 090500 | 111667180 | 17570 | 17580 | 17580 | 17500 | 217 |
| 642 | 20230626 | 090400 | 107863720 | 17590 | 17500 | 17640 | 17500 | 103 |
| 643 | 20230626 | 090300 | 106051850 | 17470 | 17420 | 17490 | 17340 | 1654 |
| 644 | 20230626 | 090200 | 77295050 | 17420 | 17560 | 17560 | 17400 | 1513 |
| 645 | 20230626 | 090100 | 50798030 | 17560 | 17720 | 17740 | 17560 | 818 |
| 646 | 20230626 | 090000 | 36363810 | 17730 | 17750 | 17750 | 17730 | 2024 |