34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 3 | 20230627 | 194100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230627 | 194000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230627 | 193900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230627 | 193800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230627 | 193700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230627 | 193600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230627 | 193500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230627 | 193400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230627 | 193300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230627 | 193200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230627 | 193100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230627 | 193000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230627 | 192900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230627 | 192800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230627 | 192700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230627 | 192600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230627 | 192500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230627 | 192400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230627 | 192300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230627 | 192200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230627 | 192100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230627 | 192000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230627 | 191900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230627 | 191800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230627 | 191700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230627 | 191600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230627 | 191500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230627 | 191400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230627 | 191300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230627 | 191200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 33 | 20230627 | 191100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230627 | 191000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230627 | 190900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230627 | 190800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230627 | 190700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230627 | 190600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230627 | 190500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230627 | 190400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230627 | 190300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230627 | 190200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230627 | 190100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230627 | 190000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230627 | 185900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230627 | 185800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230627 | 185700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230627 | 185600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230627 | 185500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230627 | 185400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230627 | 185300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230627 | 185200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230627 | 185100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230627 | 185000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230627 | 184900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230627 | 184800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230627 | 184700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230627 | 184600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230627 | 184500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230627 | 184400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230627 | 184300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230627 | 184200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 63 | 20230627 | 184100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230627 | 184000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230627 | 183900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230627 | 183800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230627 | 183700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230627 | 183600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230627 | 183500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230627 | 183400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230627 | 183300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230627 | 183200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230627 | 183100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230627 | 183000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230627 | 182900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230627 | 182800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230627 | 182700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230627 | 182600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230627 | 182500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230627 | 182400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230627 | 182300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230627 | 182200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230627 | 182100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230627 | 182000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230627 | 181900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230627 | 181800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230627 | 181700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230627 | 181600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230627 | 181500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230627 | 181400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230627 | 181300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230627 | 181200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 93 | 20230627 | 181100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230627 | 181000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230627 | 180900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230627 | 180800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230627 | 180700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230627 | 180600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230627 | 180500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230627 | 180400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230627 | 180300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230627 | 180200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230627 | 180100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230627 | 180000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230627 | 175900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230627 | 175800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230627 | 175700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230627 | 175600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230627 | 175500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230627 | 175400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230627 | 175300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230627 | 175200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230627 | 175100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230627 | 175000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230627 | 174900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230627 | 174800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230627 | 174700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230627 | 174600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230627 | 174500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230627 | 174400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230627 | 174300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230627 | 174200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 123 | 20230627 | 174100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230627 | 174000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230627 | 173900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230627 | 173800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230627 | 173700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230627 | 173600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230627 | 173500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230627 | 173400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230627 | 173300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230627 | 173200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230627 | 173100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230627 | 173000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230627 | 172900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230627 | 172800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230627 | 172700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230627 | 172600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230627 | 172500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230627 | 172400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230627 | 172300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230627 | 172200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230627 | 172100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230627 | 172000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230627 | 171900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230627 | 171800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230627 | 171700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230627 | 171600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230627 | 171500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230627 | 171400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230627 | 171300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230627 | 171200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 153 | 20230627 | 171100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230627 | 171000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230627 | 170900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230627 | 170800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230627 | 170700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230627 | 170600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230627 | 170500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230627 | 170400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230627 | 170300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230627 | 170200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230627 | 170100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230627 | 170000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230627 | 165900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230627 | 165800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230627 | 165700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230627 | 165600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230627 | 165500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230627 | 165400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230627 | 165300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230627 | 165200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230627 | 165100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230627 | 165000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230627 | 164900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230627 | 164800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230627 | 164700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230627 | 164600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230627 | 164500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230627 | 164400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230627 | 164300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230627 | 164200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 183 | 20230627 | 164100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230627 | 164000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230627 | 163900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230627 | 163800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230627 | 163700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230627 | 163600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230627 | 163500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230627 | 163400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230627 | 163300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230627 | 163200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230627 | 163100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230627 | 163000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230627 | 162900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230627 | 162800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230627 | 162700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230627 | 162600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230627 | 162500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230627 | 162400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230627 | 162300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230627 | 162200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230627 | 162100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230627 | 162000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230627 | 161900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230627 | 161800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230627 | 161700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230627 | 161600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230627 | 161500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230627 | 161400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230627 | 161300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230627 | 161200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 213 | 20230627 | 161100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230627 | 161000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230627 | 160900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230627 | 160800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230627 | 160700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230627 | 160600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230627 | 160500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230627 | 160400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230627 | 160300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230627 | 160200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230627 | 160100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230627 | 160000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230627 | 155900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230627 | 155800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230627 | 155700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230627 | 155600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230627 | 155500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230627 | 155400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230627 | 155300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230627 | 155200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230627 | 155100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230627 | 155000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230627 | 154900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230627 | 154800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230627 | 154700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230627 | 154600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230627 | 154500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230627 | 154400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230627 | 154300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230627 | 154200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 243 | 20230627 | 154100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230627 | 154000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230627 | 153900 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230627 | 153800 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230627 | 153700 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230627 | 153600 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230627 | 153500 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20230627 | 153400 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20230627 | 153300 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20230627 | 153200 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20230627 | 153100 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20230627 | 153000 | 2523522330 | 17400 | 17400 | 17400 | 17400 | 2080 |
| 255 | 20230627 | 152900 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20230627 | 152800 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20230627 | 152700 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20230627 | 152600 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20230627 | 152500 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20230627 | 152400 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20230627 | 152300 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20230627 | 152200 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20230627 | 152100 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20230627 | 152000 | 2487330330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20230627 | 151900 | 2487330330 | 17380 | 17380 | 17380 | 17360 | 400 |
| 266 | 20230627 | 151800 | 2480378360 | 17370 | 17350 | 17370 | 17350 | 516 |
| 267 | 20230627 | 151700 | 2471419940 | 17350 | 17350 | 17360 | 17350 | 424 |
| 268 | 20230627 | 151600 | 2464060540 | 17350 | 17350 | 17350 | 17340 | 177 |
| 269 | 20230627 | 151500 | 2460990630 | 17360 | 17300 | 17360 | 17300 | 837 |
| 270 | 20230627 | 151400 | 2446483700 | 17300 | 17300 | 17300 | 17270 | 124 |
| 271 | 20230627 | 151300 | 2444339070 | 17300 | 17300 | 17310 | 17300 | 176 |
| 272 | 20230627 | 151200 | 2441293930 | 17330 | 17340 | 17340 | 17330 | 64 |
| 273 | 20230627 | 151100 | 2440184430 | 17340 | 17340 | 17340 | 17340 | 114 |
| 274 | 20230627 | 151000 | 2438207670 | 17340 | 17340 | 17340 | 17340 | 253 |
| 275 | 20230627 | 150900 | 2433820650 | 17330 | 17330 | 17340 | 17330 | 360 |
| 276 | 20230627 | 150800 | 2427581830 | 17330 | 17320 | 17330 | 17320 | 105 |
| 277 | 20230627 | 150700 | 2425762280 | 17330 | 17310 | 17330 | 17310 | 233 |
| 278 | 20230627 | 150600 | 2421728030 | 17320 | 17310 | 17320 | 17310 | 95 |
| 279 | 20230627 | 150500 | 2420083350 | 17310 | 17310 | 17320 | 17310 | 241 |
| 280 | 20230627 | 150400 | 2415911210 | 17310 | 17320 | 17320 | 17310 | 66 |
| 281 | 20230627 | 150300 | 2414768260 | 17320 | 17320 | 17320 | 17320 | 190 |
| 282 | 20230627 | 150200 | 2411477460 | 17320 | 17320 | 17320 | 17320 | 113 |
| 283 | 20230627 | 150100 | 2409520300 | 17320 | 17310 | 17320 | 17310 | 344 |
| 284 | 20230627 | 150000 | 2403562250 | 17310 | 17310 | 17320 | 17310 | 289 |
| 285 | 20230627 | 145900 | 2398559340 | 17310 | 17300 | 17310 | 17300 | 178 |
| 286 | 20230627 | 145800 | 2395479830 | 17300 | 17290 | 17300 | 17290 | 173 |
| 287 | 20230627 | 145700 | 2392487520 | 17290 | 17280 | 17290 | 17280 | 150 |
| 288 | 20230627 | 145600 | 2389894750 | 17280 | 17280 | 17280 | 17280 | 277 |
| 289 | 20230627 | 145500 | 2385108190 | 17280 | 17280 | 17280 | 17280 | 101 |
| 290 | 20230627 | 145400 | 2383362910 | 17280 | 17290 | 17300 | 17280 | 224 |
| 291 | 20230627 | 145300 | 2379489220 | 17290 | 17290 | 17290 | 17290 | 115 |
| 292 | 20230627 | 145200 | 2377500870 | 17290 | 17310 | 17310 | 17290 | 219 |
| 293 | 20230627 | 145100 | 2373711020 | 17310 | 17310 | 17320 | 17310 | 162 |
| 294 | 20230627 | 145000 | 2370906790 | 17310 | 17310 | 17310 | 17310 | 119 |
| 295 | 20230627 | 144900 | 2368846900 | 17310 | 17300 | 17310 | 17300 | 157 |
| 296 | 20230627 | 144800 | 2366129950 | 17300 | 17310 | 17310 | 17300 | 538 |
| 297 | 20230627 | 144700 | 2356820740 | 17310 | 17310 | 17310 | 17310 | 163 |
| 298 | 20230627 | 144600 | 2353999210 | 17310 | 17300 | 17320 | 17300 | 147 |
| 299 | 20230627 | 144500 | 2351454910 | 17300 | 17310 | 17310 | 17300 | 296 |
| 300 | 20230627 | 144400 | 2346332050 | 17320 | 17300 | 17320 | 17300 | 37 |
| 301 | 20230627 | 144300 | 2345691390 | 17300 | 17310 | 17310 | 17300 | 275 |
| 302 | 20230627 | 144200 | 2340933410 | 17310 | 17310 | 17310 | 17310 | 152 |
| 303 | 20230627 | 144100 | 2338302290 | 17310 | 17300 | 17310 | 17300 | 216 |
| 304 | 20230627 | 144000 | 2334565260 | 17300 | 17310 | 17310 | 17300 | 87 |
| 305 | 20230627 | 143900 | 2333059400 | 17310 | 17310 | 17310 | 17310 | 248 |
| 306 | 20230627 | 143800 | 2328766520 | 17320 | 17320 | 17320 | 17310 | 240 |
| 307 | 20230627 | 143700 | 2324610920 | 17320 | 17330 | 17330 | 17320 | 155 |
| 308 | 20230627 | 143600 | 2321924880 | 17340 | 17330 | 17340 | 17330 | 167 |
| 309 | 20230627 | 143500 | 2319029800 | 17340 | 17360 | 17360 | 17330 | 708 |
| 310 | 20230627 | 143400 | 2306746870 | 17350 | 17380 | 17380 | 17350 | 217 |
| 311 | 20230627 | 143300 | 2302977950 | 17370 | 17350 | 17370 | 17350 | 447 |
| 312 | 20230627 | 143200 | 2295217230 | 17350 | 17350 | 17350 | 17340 | 96 |
| 313 | 20230627 | 143100 | 2293552230 | 17340 | 17350 | 17360 | 17340 | 230 |
| 314 | 20230627 | 143000 | 2289561480 | 17340 | 17340 | 17340 | 17340 | 196 |
| 315 | 20230627 | 142900 | 2286162840 | 17340 | 17350 | 17350 | 17340 | 96 |
| 316 | 20230627 | 142800 | 2284498100 | 17360 | 17340 | 17360 | 17340 | 374 |
| 317 | 20230627 | 142700 | 2278007940 | 17330 | 17330 | 17330 | 17330 | 87 |
| 318 | 20230627 | 142600 | 2276500230 | 17330 | 17330 | 17330 | 17330 | 198 |
| 319 | 20230627 | 142500 | 2273068890 | 17340 | 17340 | 17340 | 17340 | 109 |
| 320 | 20230627 | 142400 | 2271178830 | 17340 | 17360 | 17360 | 17340 | 755 |
| 321 | 20230627 | 142300 | 2258078550 | 17360 | 17350 | 17360 | 17350 | 265 |
| 322 | 20230627 | 142200 | 2253479600 | 17350 | 17350 | 17350 | 17350 | 308 |
| 323 | 20230627 | 142100 | 2248135800 | 17350 | 17350 | 17350 | 17350 | 155 |
| 324 | 20230627 | 142000 | 2245446550 | 17350 | 17360 | 17360 | 17330 | 262 |
| 325 | 20230627 | 141900 | 2240904120 | 17330 | 17330 | 17330 | 17310 | 543 |
| 326 | 20230627 | 141800 | 2231494030 | 17400 | 17400 | 17400 | 17400 | 50 |
| 327 | 20230627 | 141700 | 2230624030 | 17320 | 17240 | 17410 | 17240 | 1095 |
| 328 | 20230627 | 141600 | 2211700520 | 17250 | 17240 | 17250 | 17240 | 167 |
| 329 | 20230627 | 141500 | 2208821340 | 17240 | 17250 | 17250 | 17230 | 193 |
| 330 | 20230627 | 141400 | 2205494860 | 17250 | 17230 | 17250 | 17230 | 462 |
| 331 | 20230627 | 141300 | 2197530830 | 17240 | 17240 | 17240 | 17230 | 75 |
| 332 | 20230627 | 141200 | 2196238430 | 17240 | 17230 | 17240 | 17230 | 150 |
| 333 | 20230627 | 141100 | 2193653270 | 17230 | 17230 | 17230 | 17230 | 197 |
| 334 | 20230627 | 141000 | 2190258960 | 17240 | 17230 | 17240 | 17230 | 146 |
| 335 | 20230627 | 140900 | 2187742890 | 17230 | 17230 | 17230 | 17230 | 173 |
| 336 | 20230627 | 140800 | 2184762100 | 17230 | 17230 | 17240 | 17230 | 501 |
| 337 | 20230627 | 140700 | 2176128270 | 17230 | 17240 | 17250 | 17220 | 433 |
| 338 | 20230627 | 140600 | 2168669120 | 17240 | 17260 | 17260 | 17240 | 246 |
| 339 | 20230627 | 140500 | 2164425920 | 17260 | 17270 | 17270 | 17260 | 665 |
| 340 | 20230627 | 140400 | 2152942200 | 17260 | 17260 | 17260 | 17260 | 238 |
| 341 | 20230627 | 140300 | 2148834320 | 17260 | 17260 | 17260 | 17260 | 139 |
| 342 | 20230627 | 140200 | 2146435180 | 17260 | 17250 | 17260 | 17250 | 181 |
| 343 | 20230627 | 140100 | 2143312070 | 17250 | 17250 | 17250 | 17250 | 55 |
| 344 | 20230627 | 140000 | 2142363320 | 17250 | 17250 | 17250 | 17250 | 181 |
| 345 | 20230627 | 135900 | 2139241070 | 17270 | 17240 | 17270 | 17240 | 162 |
| 346 | 20230627 | 135800 | 2136446070 | 17240 | 17230 | 17240 | 17230 | 993 |
| 347 | 20230627 | 135700 | 2119326880 | 17230 | 17220 | 17230 | 17220 | 209 |
| 348 | 20230627 | 135600 | 2115726950 | 17220 | 17220 | 17220 | 17220 | 109 |
| 349 | 20230627 | 135500 | 2113849970 | 17220 | 17190 | 17220 | 17190 | 419 |
| 350 | 20230627 | 135400 | 2106644780 | 17190 | 17190 | 17200 | 17190 | 144 |
| 351 | 20230627 | 135300 | 2104168700 | 17190 | 17210 | 17210 | 17190 | 148 |
| 352 | 20230627 | 135200 | 2101622590 | 17210 | 17210 | 17210 | 17210 | 137 |
| 353 | 20230627 | 135100 | 2099264820 | 17200 | 17210 | 17210 | 17200 | 178 |
| 354 | 20230627 | 135000 | 2096203020 | 17210 | 17210 | 17210 | 17200 | 88 |
| 355 | 20230627 | 134900 | 2094688650 | 17210 | 17210 | 17220 | 17210 | 184 |
| 356 | 20230627 | 134800 | 2091521500 | 17210 | 17210 | 17210 | 17210 | 128 |
| 357 | 20230627 | 134700 | 2089318620 | 17210 | 17220 | 17220 | 17210 | 106 |
| 358 | 20230627 | 134600 | 2087494030 | 17230 | 17220 | 17230 | 17220 | 270 |
| 359 | 20230627 | 134500 | 2082842940 | 17220 | 17230 | 17230 | 17220 | 125 |
| 360 | 20230627 | 134400 | 2080689780 | 17230 | 17190 | 17230 | 17190 | 212 |
| 361 | 20230627 | 134300 | 2077042410 | 17210 | 17200 | 17210 | 17200 | 358 |
| 362 | 20230627 | 134200 | 2070882990 | 17200 | 17210 | 17210 | 17200 | 209 |
| 363 | 20230627 | 134100 | 2067286760 | 17200 | 17190 | 17210 | 17190 | 376 |
| 364 | 20230627 | 134000 | 2060820200 | 17190 | 17190 | 17200 | 17180 | 186 |
| 365 | 20230627 | 133900 | 2057622650 | 17190 | 17220 | 17220 | 17190 | 569 |
| 366 | 20230627 | 133800 | 2047839100 | 17200 | 17230 | 17230 | 17200 | 1341 |
| 367 | 20230627 | 133700 | 2024767050 | 17230 | 17220 | 17230 | 17220 | 97 |
| 368 | 20230627 | 133600 | 2023096600 | 17220 | 17220 | 17220 | 17220 | 127 |
| 369 | 20230627 | 133500 | 2020909660 | 17220 | 17220 | 17220 | 17210 | 191 |
| 370 | 20230627 | 133400 | 2017620750 | 17220 | 17230 | 17230 | 17220 | 143 |
| 371 | 20230627 | 133300 | 2015157570 | 17250 | 17220 | 17250 | 17220 | 708 |
| 372 | 20230627 | 133200 | 2002962810 | 17220 | 17250 | 17250 | 17220 | 251 |
| 373 | 20230627 | 133100 | 1998635830 | 17250 | 17250 | 17250 | 17230 | 803 |
| 374 | 20230627 | 133000 | 1984796600 | 17260 | 17270 | 17270 | 17260 | 1352 |
| 375 | 20230627 | 132900 | 1961448290 | 17270 | 17230 | 17290 | 17230 | 445 |
| 376 | 20230627 | 132800 | 1953762150 | 17230 | 17210 | 17230 | 17210 | 110 |
| 377 | 20230627 | 132700 | 1951868800 | 17210 | 17200 | 17210 | 17200 | 227 |
| 378 | 20230627 | 132600 | 1947963360 | 17200 | 17210 | 17210 | 17200 | 117 |
| 379 | 20230627 | 132500 | 1945949890 | 17210 | 17210 | 17210 | 17210 | 145 |
| 380 | 20230627 | 132400 | 1943454440 | 17210 | 17210 | 17230 | 17210 | 165 |
| 381 | 20230627 | 132300 | 1940613830 | 17210 | 17250 | 17250 | 17210 | 313 |
| 382 | 20230627 | 132200 | 1935219350 | 17210 | 17210 | 17220 | 17210 | 195 |
| 383 | 20230627 | 132100 | 1931862120 | 17220 | 17240 | 17240 | 17220 | 168 |
| 384 | 20230627 | 132000 | 1928967580 | 17240 | 17280 | 17280 | 17240 | 901 |
| 385 | 20230627 | 131900 | 1913417640 | 17270 | 17270 | 17270 | 17270 | 60 |
| 386 | 20230627 | 131800 | 1912381440 | 17310 | 17300 | 17310 | 17300 | 260 |
| 387 | 20230627 | 131700 | 1907882650 | 17300 | 17250 | 17300 | 17250 | 237 |
| 388 | 20230627 | 131600 | 1903789400 | 17250 | 17210 | 17250 | 17210 | 384 |
| 389 | 20230627 | 131500 | 1897175470 | 17210 | 17210 | 17210 | 17210 | 80 |
| 390 | 20230627 | 131400 | 1895798670 | 17200 | 17200 | 17210 | 17200 | 406 |
| 391 | 20230627 | 131300 | 1888815460 | 17200 | 17210 | 17210 | 17190 | 254 |
| 392 | 20230627 | 131200 | 1884445840 | 17210 | 17210 | 17210 | 17190 | 963 |
| 393 | 20230627 | 131100 | 1867879280 | 17210 | 17220 | 17220 | 17210 | 547 |
| 394 | 20230627 | 131000 | 1858462350 | 17220 | 17220 | 17240 | 17220 | 248 |
| 395 | 20230627 | 130900 | 1854190710 | 17200 | 17200 | 17200 | 17200 | 12 |
| 396 | 20230627 | 130800 | 1853984310 | 17180 | 17170 | 17180 | 17170 | 571 |
| 397 | 20230627 | 130700 | 1844175390 | 17180 | 17180 | 17180 | 17170 | 84 |
| 398 | 20230627 | 130600 | 1842732380 | 17170 | 17180 | 17180 | 17170 | 51 |
| 399 | 20230627 | 130500 | 1841856590 | 17250 | 17130 | 17490 | 17120 | 2354 |
| 400 | 20230627 | 130400 | 1800992080 | 17130 | 17140 | 17140 | 17130 | 100 |
| 401 | 20230627 | 130300 | 1799278190 | 17140 | 17140 | 17140 | 17140 | 277 |
| 402 | 20230627 | 130200 | 1794530410 | 17150 | 17140 | 17190 | 17140 | 212 |
| 403 | 20230627 | 130100 | 1790894220 | 17130 | 17130 | 17140 | 17130 | 552 |
| 404 | 20230627 | 130000 | 1781438400 | 17140 | 17140 | 17140 | 17130 | 117 |
| 405 | 20230627 | 125900 | 1779434060 | 17140 | 17150 | 17150 | 17110 | 307 |
| 406 | 20230627 | 125800 | 1774175290 | 17160 | 17200 | 17200 | 17160 | 440 |
| 407 | 20230627 | 125700 | 1766620430 | 17200 | 17210 | 17220 | 17200 | 1505 |
| 408 | 20230627 | 125600 | 1740727380 | 17220 | 17220 | 17220 | 17220 | 32 |
| 409 | 20230627 | 125500 | 1740176340 | 17220 | 17230 | 17230 | 17220 | 539 |
| 410 | 20230627 | 125400 | 1730892270 | 17240 | 17240 | 17240 | 17240 | 183 |
| 411 | 20230627 | 125300 | 1727737350 | 17240 | 17240 | 17240 | 17230 | 200 |
| 412 | 20230627 | 125200 | 1724290090 | 17240 | 17250 | 17260 | 17240 | 295 |
| 413 | 20230627 | 125100 | 1719201010 | 17250 | 17280 | 17280 | 17250 | 621 |
| 414 | 20230627 | 125000 | 1708479000 | 17310 | 17310 | 17310 | 17310 | 27 |
| 415 | 20230627 | 124900 | 1708011630 | 17340 | 17310 | 17340 | 17310 | 32 |
| 416 | 20230627 | 124800 | 1707457680 | 17280 | 17350 | 17350 | 17270 | 616 |
| 417 | 20230627 | 124700 | 1696809780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 418 | 20230627 | 124600 | 1696809780 | 17350 | 17330 | 17350 | 17330 | 22 |
| 419 | 20230627 | 124500 | 1696428100 | 17330 | 17330 | 17330 | 17330 | 0 |
| 420 | 20230627 | 124400 | 1696428100 | 17330 | 17380 | 17380 | 17330 | 100 |
| 421 | 20230627 | 124300 | 1694692380 | 17330 | 17330 | 17330 | 17330 | 50 |
| 422 | 20230627 | 124200 | 1693825880 | 17330 | 17330 | 17330 | 17330 | 94 |
| 423 | 20230627 | 124100 | 1692196860 | 17330 | 17330 | 17330 | 17330 | 393 |
| 424 | 20230627 | 124000 | 1685386170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 425 | 20230627 | 123900 | 1685386170 | 17330 | 17330 | 17330 | 17330 | 49 |
| 426 | 20230627 | 123800 | 1684537000 | 17330 | 17330 | 17330 | 17330 | 1 |
| 427 | 20230627 | 123700 | 1684519670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 428 | 20230627 | 123600 | 1684519670 | 17330 | 17330 | 17330 | 17330 | 50 |
| 429 | 20230627 | 123500 | 1683653170 | 17310 | 17310 | 17310 | 17310 | 0 |
| 430 | 20230627 | 123400 | 1683653170 | 17310 | 17330 | 17330 | 17310 | 59 |
| 431 | 20230627 | 123300 | 1682630900 | 17330 | 17330 | 17330 | 17330 | 50 |
| 432 | 20230627 | 123200 | 1681764400 | 17310 | 17310 | 17310 | 17310 | 0 |
| 433 | 20230627 | 123100 | 1681764400 | 17310 | 17310 | 17310 | 17310 | 23 |
| 434 | 20230627 | 123000 | 1681366270 | 17310 | 17290 | 17310 | 17290 | 30 |
| 435 | 20230627 | 122900 | 1680847370 | 17290 | 17290 | 17290 | 17290 | 0 |
| 436 | 20230627 | 122800 | 1680847370 | 17290 | 17310 | 17310 | 17290 | 40 |
| 437 | 20230627 | 122700 | 1680155570 | 17310 | 17310 | 17310 | 17310 | 28 |
| 438 | 20230627 | 122600 | 1679670890 | 17310 | 17310 | 17310 | 17310 | 59 |
| 439 | 20230627 | 122500 | 1678649600 | 17290 | 17290 | 17290 | 17290 | 17 |
| 440 | 20230627 | 122400 | 1678355670 | 17300 | 17320 | 17320 | 17300 | 351 |
| 441 | 20230627 | 122300 | 1672280360 | 17330 | 17330 | 17330 | 17330 | 50 |
| 442 | 20230627 | 122200 | 1671413860 | 17330 | 17330 | 17330 | 17330 | 16 |
| 443 | 20230627 | 122100 | 1671136580 | 17340 | 17360 | 17360 | 17340 | 397 |
| 444 | 20230627 | 122000 | 1664249490 | 17380 | 17380 | 17380 | 17380 | 50 |
| 445 | 20230627 | 121900 | 1663380490 | 17370 | 17370 | 17370 | 17370 | 0 |
| 446 | 20230627 | 121800 | 1663380490 | 17370 | 17370 | 17370 | 17370 | 49 |
| 447 | 20230627 | 121700 | 1662529360 | 17370 | 17370 | 17370 | 17370 | 15 |
| 448 | 20230627 | 121600 | 1662268810 | 17380 | 17380 | 17380 | 17380 | 0 |
| 449 | 20230627 | 121500 | 1662268810 | 17380 | 17410 | 17410 | 17380 | 267 |
| 450 | 20230627 | 121400 | 1657626680 | 17410 | 17410 | 17410 | 17410 | 0 |
| 451 | 20230627 | 121300 | 1657626680 | 17410 | 17420 | 17420 | 17410 | 299 |
| 452 | 20230627 | 121200 | 1652420930 | 17440 | 17440 | 17440 | 17440 | 50 |
| 453 | 20230627 | 121100 | 1651548930 | 17430 | 17440 | 17440 | 17430 | 31 |
| 454 | 20230627 | 121000 | 1651008570 | 17450 | 17450 | 17450 | 17450 | 49 |
| 455 | 20230627 | 120900 | 1650153520 | 17450 | 17450 | 17450 | 17450 | 10 |
| 456 | 20230627 | 120800 | 1649979020 | 17450 | 17450 | 17450 | 17450 | 18 |
| 457 | 20230627 | 120700 | 1649664920 | 17450 | 17450 | 17450 | 17450 | 32 |
| 458 | 20230627 | 120600 | 1649106520 | 17450 | 17450 | 17450 | 17450 | 3 |
| 459 | 20230627 | 120500 | 1649054170 | 17470 | 17470 | 17470 | 17470 | 57 |
| 460 | 20230627 | 120400 | 1648058380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 461 | 20230627 | 120300 | 1648058380 | 17470 | 17470 | 17470 | 17470 | 1 |
| 462 | 20230627 | 120200 | 1648040910 | 17460 | 17460 | 17460 | 17460 | 62 |
| 463 | 20230627 | 120100 | 1646958390 | 17460 | 17460 | 17460 | 17460 | 0 |
| 464 | 20230627 | 120000 | 1646958390 | 17460 | 17460 | 17460 | 17460 | 5 |
| 465 | 20230627 | 115900 | 1646871090 | 17460 | 17460 | 17460 | 17460 | 92 |
| 466 | 20230627 | 115800 | 1645264770 | 17460 | 17460 | 17460 | 17460 | 24 |
| 467 | 20230627 | 115700 | 1644845730 | 17460 | 17460 | 17460 | 17460 | 65 |
| 468 | 20230627 | 115600 | 1643710830 | 17460 | 17460 | 17460 | 17460 | 32 |
| 469 | 20230627 | 115500 | 1643152110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 470 | 20230627 | 115400 | 1643152110 | 17450 | 17450 | 17450 | 17440 | 90 |
| 471 | 20230627 | 115300 | 1641581660 | 17450 | 17450 | 17450 | 17450 | 7 |
| 472 | 20230627 | 115200 | 1641459510 | 17440 | 17450 | 17450 | 17440 | 73 |
| 473 | 20230627 | 115100 | 1640185700 | 17450 | 17450 | 17450 | 17450 | 15 |
| 474 | 20230627 | 115000 | 1639923950 | 17450 | 17450 | 17450 | 17450 | 32 |
| 475 | 20230627 | 114900 | 1639365550 | 17450 | 17450 | 17450 | 17450 | 59 |
| 476 | 20230627 | 114800 | 1638336000 | 17450 | 17450 | 17450 | 17450 | 39 |
| 477 | 20230627 | 114700 | 1637655450 | 17450 | 17450 | 17450 | 17450 | 21 |
| 478 | 20230627 | 114600 | 1637289000 | 17440 | 17440 | 17440 | 17440 | 98 |
| 479 | 20230627 | 114500 | 1635579880 | 17440 | 17420 | 17440 | 17420 | 36 |
| 480 | 20230627 | 114400 | 1634952060 | 17410 | 17410 | 17410 | 17410 | 36 |
| 481 | 20230627 | 114300 | 1634325300 | 17400 | 17410 | 17410 | 17400 | 44 |
| 482 | 20230627 | 114200 | 1633559410 | 17410 | 17430 | 17430 | 17400 | 21 |
| 483 | 20230627 | 114100 | 1633193670 | 17430 | 17420 | 17430 | 17410 | 109 |
| 484 | 20230627 | 114000 | 1631294340 | 17410 | 17420 | 17420 | 17410 | 15 |
| 485 | 20230627 | 113900 | 1631033080 | 17430 | 17380 | 17430 | 17380 | 207 |
| 486 | 20230627 | 113800 | 1627428700 | 17380 | 17380 | 17380 | 17380 | 8 |
| 487 | 20230627 | 113700 | 1627289660 | 17390 | 17420 | 17420 | 17380 | 187 |
| 488 | 20230627 | 113600 | 1624036900 | 17400 | 17400 | 17400 | 17390 | 40 |
| 489 | 20230627 | 113500 | 1623341220 | 17400 | 17420 | 17430 | 17400 | 41 |
| 490 | 20230627 | 113400 | 1622626980 | 17430 | 17420 | 17430 | 17420 | 33 |
| 491 | 20230627 | 113300 | 1622052030 | 17430 | 17370 | 17430 | 17370 | 290 |
| 492 | 20230627 | 113200 | 1617009420 | 17370 | 17370 | 17380 | 17370 | 54 |
| 493 | 20230627 | 113100 | 1616071170 | 17380 | 17340 | 17380 | 17340 | 60 |
| 494 | 20230627 | 113000 | 1615028930 | 17370 | 17380 | 17390 | 17370 | 29 |
| 495 | 20230627 | 112900 | 1614525060 | 17390 | 17380 | 17390 | 17380 | 47 |
| 496 | 20230627 | 112800 | 1613707890 | 17380 | 17360 | 17390 | 17360 | 84 |
| 497 | 20230627 | 112700 | 1612247900 | 17300 | 17300 | 17300 | 17300 | 1 |
| 498 | 20230627 | 112600 | 1612230600 | 17360 | 17300 | 17360 | 17300 | 80 |
| 499 | 20230627 | 112500 | 1610845700 | 17280 | 17290 | 17290 | 17280 | 19 |
| 500 | 20230627 | 112400 | 1610517290 | 17280 | 17270 | 17280 | 17270 | 27 |
| 501 | 20230627 | 112300 | 1610050800 | 17260 | 17360 | 17360 | 17260 | 879 |
| 502 | 20230627 | 112200 | 1594836860 | 17330 | 17330 | 17330 | 17330 | 13 |
| 503 | 20230627 | 112100 | 1594611570 | 17360 | 17360 | 17360 | 17360 | 40 |
| 504 | 20230627 | 112000 | 1593917170 | 17360 | 17370 | 17370 | 17320 | 550 |
| 505 | 20230627 | 111900 | 1584365660 | 17380 | 17430 | 17430 | 17380 | 187 |
| 506 | 20230627 | 111800 | 1581113710 | 17430 | 17420 | 17430 | 17420 | 65 |
| 507 | 20230627 | 111700 | 1579981400 | 17420 | 17420 | 17420 | 17420 | 23 |
| 508 | 20230627 | 111600 | 1579580740 | 17420 | 17420 | 17420 | 17420 | 14 |
| 509 | 20230627 | 111500 | 1579336860 | 17420 | 17390 | 17420 | 17380 | 103 |
| 510 | 20230627 | 111400 | 1577543380 | 17420 | 17430 | 17430 | 17420 | 309 |
| 511 | 20230627 | 111300 | 1572157600 | 17430 | 17460 | 17460 | 17380 | 790 |
| 512 | 20230627 | 111200 | 1558406410 | 17400 | 17440 | 17530 | 17400 | 1208 |
| 513 | 20230627 | 111100 | 1537315880 | 17440 | 17450 | 17450 | 17440 | 548 |
| 514 | 20230627 | 111000 | 1527758550 | 17510 | 17420 | 17530 | 17420 | 96 |
| 515 | 20230627 | 110900 | 1526079390 | 17400 | 17410 | 17410 | 17400 | 494 |
| 516 | 20230627 | 110800 | 1517483310 | 17430 | 17460 | 17470 | 17430 | 362 |
| 517 | 20230627 | 110700 | 1511163410 | 17460 | 17540 | 17540 | 17460 | 175 |
| 518 | 20230627 | 110600 | 1508104150 | 17550 | 17550 | 17550 | 17550 | 32 |
| 519 | 20230627 | 110500 | 1507542550 | 17550 | 17540 | 17560 | 17540 | 87 |
| 520 | 20230627 | 110400 | 1506015370 | 17560 | 17550 | 17560 | 17550 | 25 |
| 521 | 20230627 | 110300 | 1505576390 | 17550 | 17580 | 17580 | 17550 | 464 |
| 522 | 20230627 | 110200 | 1497431650 | 17580 | 17580 | 17590 | 17580 | 489 |
| 523 | 20230627 | 110100 | 1488834320 | 17580 | 17590 | 17600 | 17580 | 413 |
| 524 | 20230627 | 110000 | 1481570400 | 17590 | 17630 | 17630 | 17590 | 583 |
| 525 | 20230627 | 105900 | 1471309270 | 17640 | 17590 | 17640 | 17590 | 759 |
| 526 | 20230627 | 105800 | 1457948960 | 17590 | 17600 | 17600 | 17590 | 151 |
| 527 | 20230627 | 105700 | 1455292310 | 17600 | 17610 | 17650 | 17600 | 242 |
| 528 | 20230627 | 105600 | 1451026840 | 17620 | 17650 | 17650 | 17620 | 23 |
| 529 | 20230627 | 105500 | 1450621450 | 17660 | 17660 | 17660 | 17660 | 60 |
| 530 | 20230627 | 105400 | 1449561850 | 17660 | 17670 | 17670 | 17660 | 131 |
| 531 | 20230627 | 105300 | 1447247280 | 17670 | 17600 | 17670 | 17590 | 777 |
| 532 | 20230627 | 105200 | 1433558080 | 17590 | 17550 | 17670 | 17540 | 2347 |
| 533 | 20230627 | 105100 | 1392264950 | 17550 | 17580 | 17590 | 17550 | 294 |
| 534 | 20230627 | 105000 | 1387100500 | 17590 | 17530 | 17590 | 17530 | 291 |
| 535 | 20230627 | 104900 | 1381986760 | 17510 | 17500 | 17510 | 17500 | 480 |
| 536 | 20230627 | 104800 | 1373582580 | 17510 | 17450 | 17520 | 17450 | 4128 |
| 537 | 20230627 | 104700 | 1301422610 | 17450 | 17420 | 17450 | 17420 | 857 |
| 538 | 20230627 | 104600 | 1286479130 | 17410 | 17370 | 17410 | 17370 | 871 |
| 539 | 20230627 | 104500 | 1271333460 | 17360 | 17340 | 17360 | 17330 | 437 |
| 540 | 20230627 | 104400 | 1263757190 | 17330 | 17370 | 17370 | 17330 | 121 |
| 541 | 20230627 | 104300 | 1261657180 | 17350 | 17370 | 17380 | 17350 | 619 |
| 542 | 20230627 | 104200 | 1250901690 | 17370 | 17310 | 17370 | 17310 | 1374 |
| 543 | 20230627 | 104100 | 1227113240 | 17300 | 17160 | 17300 | 17160 | 5583 |
| 544 | 20230627 | 104000 | 1130914100 | 17160 | 17130 | 17160 | 17130 | 156 |
| 545 | 20230627 | 103900 | 1128238260 | 17140 | 17060 | 17140 | 17060 | 2118 |
| 546 | 20230627 | 103800 | 1092056100 | 17060 | 17040 | 17060 | 17040 | 287 |
| 547 | 20230627 | 103700 | 1087165320 | 17040 | 17060 | 17060 | 17040 | 1042 |
| 548 | 20230627 | 103600 | 1069400820 | 17060 | 17080 | 17090 | 17050 | 914 |
| 549 | 20230627 | 103500 | 1053809610 | 17080 | 17100 | 17100 | 17070 | 1559 |
| 550 | 20230627 | 103400 | 1027171500 | 17130 | 17120 | 17130 | 17100 | 354 |
| 551 | 20230627 | 103300 | 1021115970 | 17140 | 17140 | 17140 | 17120 | 85 |
| 552 | 20230627 | 103200 | 1019659390 | 17140 | 17140 | 17140 | 17140 | 9 |
| 553 | 20230627 | 103100 | 1019505130 | 17150 | 17110 | 17150 | 17110 | 462 |
| 554 | 20230627 | 103000 | 1011597410 | 17110 | 17110 | 17110 | 17110 | 25 |
| 555 | 20230627 | 102900 | 1011169660 | 17110 | 17140 | 17140 | 17110 | 403 |
| 556 | 20230627 | 102800 | 1004273790 | 17110 | 17130 | 17130 | 17110 | 992 |
| 557 | 20230627 | 102700 | 987294090 | 17130 | 17130 | 17130 | 17130 | 28 |
| 558 | 20230627 | 102600 | 986814450 | 17130 | 17150 | 17150 | 17130 | 621 |
| 559 | 20230627 | 102500 | 976175590 | 17150 | 17160 | 17160 | 17150 | 38 |
| 560 | 20230627 | 102400 | 975523800 | 17160 | 17160 | 17160 | 17160 | 9 |
| 561 | 20230627 | 102300 | 975369360 | 17160 | 17170 | 17170 | 17150 | 104 |
| 562 | 20230627 | 102200 | 973584860 | 17160 | 17160 | 17160 | 17160 | 23 |
| 563 | 20230627 | 102100 | 973190180 | 17150 | 17150 | 17150 | 17150 | 58 |
| 564 | 20230627 | 102000 | 972195480 | 17150 | 17120 | 17150 | 17120 | 486 |
| 565 | 20230627 | 101900 | 963872020 | 17120 | 17120 | 17120 | 17120 | 59 |
| 566 | 20230627 | 101800 | 962861940 | 17120 | 17100 | 17120 | 17100 | 355 |
| 567 | 20230627 | 101700 | 956787020 | 17100 | 17110 | 17110 | 17100 | 147 |
| 568 | 20230627 | 101600 | 954272310 | 17120 | 17120 | 17120 | 17120 | 47 |
| 569 | 20230627 | 101500 | 953467670 | 17110 | 17110 | 17110 | 17110 | 55 |
| 570 | 20230627 | 101400 | 952526620 | 17110 | 17110 | 17110 | 17110 | 35 |
| 571 | 20230627 | 101300 | 951927770 | 17110 | 17130 | 17130 | 17110 | 78 |
| 572 | 20230627 | 101200 | 950592020 | 17140 | 17140 | 17140 | 17140 | 142 |
| 573 | 20230627 | 101100 | 948158140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 574 | 20230627 | 101000 | 948158140 | 17140 | 17110 | 17140 | 17110 | 178 |
| 575 | 20230627 | 100900 | 945110300 | 17110 | 17060 | 17110 | 17050 | 420 |
| 576 | 20230627 | 100800 | 937941920 | 17070 | 17050 | 17070 | 17050 | 93 |
| 577 | 20230627 | 100700 | 936356080 | 17050 | 17090 | 17100 | 17050 | 1570 |
| 578 | 20230627 | 100600 | 909553380 | 17080 | 17080 | 17080 | 17080 | 129 |
| 579 | 20230627 | 100500 | 907350060 | 17080 | 17080 | 17080 | 17070 | 103 |
| 580 | 20230627 | 100400 | 905591020 | 17080 | 17130 | 17130 | 17080 | 956 |
| 581 | 20230627 | 100300 | 889252870 | 17130 | 17110 | 17130 | 17110 | 27 |
| 582 | 20230627 | 100200 | 888790500 | 17110 | 17160 | 17160 | 17110 | 92 |
| 583 | 20230627 | 100100 | 887213070 | 17160 | 17160 | 17160 | 17160 | 27 |
| 584 | 20230627 | 100000 | 886749750 | 17160 | 17160 | 17160 | 17160 | 58 |
| 585 | 20230627 | 095900 | 885754470 | 17140 | 17100 | 17140 | 17080 | 511 |
| 586 | 20230627 | 095800 | 877017520 | 17100 | 17170 | 17170 | 17100 | 76 |
| 587 | 20230627 | 095700 | 875715610 | 17120 | 17170 | 17180 | 17120 | 119 |
| 588 | 20230627 | 095600 | 873674090 | 17170 | 17160 | 17170 | 17160 | 347 |
| 589 | 20230627 | 095500 | 867719160 | 17140 | 17130 | 17140 | 17130 | 283 |
| 590 | 20230627 | 095400 | 862868680 | 17130 | 17100 | 17130 | 17090 | 103 |
| 591 | 20230627 | 095300 | 861105720 | 17090 | 17110 | 17110 | 17090 | 129 |
| 592 | 20230627 | 095200 | 858900250 | 17110 | 17100 | 17110 | 17100 | 1357 |
| 593 | 20230627 | 095100 | 835695280 | 17090 | 17090 | 17090 | 17080 | 365 |
| 594 | 20230627 | 095000 | 829458790 | 17100 | 17090 | 17100 | 17090 | 225 |
| 595 | 20230627 | 094900 | 825613290 | 17100 | 17100 | 17100 | 17090 | 71 |
| 596 | 20230627 | 094800 | 824399340 | 17100 | 17100 | 17100 | 17100 | 167 |
| 597 | 20230627 | 094700 | 821543640 | 17100 | 17090 | 17110 | 17090 | 387 |
| 598 | 20230627 | 094600 | 814928710 | 17150 | 17210 | 17210 | 17150 | 996 |
| 599 | 20230627 | 094500 | 797822980 | 17240 | 17250 | 17250 | 17240 | 31 |
| 600 | 20230627 | 094400 | 797288310 | 17260 | 17300 | 17300 | 17260 | 419 |
| 601 | 20230627 | 094300 | 790046050 | 17300 | 17360 | 17380 | 17300 | 6628 |
| 602 | 20230627 | 094200 | 674983650 | 17370 | 17420 | 17420 | 17370 | 1082 |
| 603 | 20230627 | 094100 | 656164400 | 17430 | 17400 | 17430 | 17400 | 49 |
| 604 | 20230627 | 094000 | 655311250 | 17410 | 17410 | 17410 | 17410 | 16 |
| 605 | 20230627 | 093900 | 655032690 | 17390 | 17400 | 17440 | 17390 | 774 |
| 606 | 20230627 | 093800 | 641570480 | 17410 | 17440 | 17440 | 17410 | 138 |
| 607 | 20230627 | 093700 | 639167350 | 17440 | 17410 | 17440 | 17410 | 34 |
| 608 | 20230627 | 093600 | 638574690 | 17450 | 17460 | 17460 | 17450 | 417 |
| 609 | 20230627 | 093500 | 631297950 | 17460 | 17340 | 17460 | 17330 | 7408 |
| 610 | 20230627 | 093400 | 502591050 | 17330 | 17380 | 17380 | 17330 | 215 |
| 611 | 20230627 | 093300 | 498855880 | 17370 | 17350 | 17370 | 17350 | 3413 |
| 612 | 20230627 | 093200 | 439630850 | 17250 | 17150 | 17250 | 17150 | 2945 |
| 613 | 20230627 | 093100 | 389040540 | 17140 | 17110 | 17140 | 17090 | 1591 |
| 614 | 20230627 | 093000 | 361826880 | 17090 | 17160 | 17160 | 17090 | 5431 |
| 615 | 20230627 | 092900 | 268846970 | 17170 | 17180 | 17190 | 17160 | 377 |
| 616 | 20230627 | 092800 | 262373390 | 17230 | 17240 | 17240 | 17180 | 762 |
| 617 | 20230627 | 092700 | 249262020 | 17250 | 17250 | 17260 | 17250 | 128 |
| 618 | 20230627 | 092600 | 247053950 | 17260 | 17300 | 17310 | 17260 | 390 |
| 619 | 20230627 | 092500 | 240311920 | 17300 | 17370 | 17370 | 17300 | 89 |
| 620 | 20230627 | 092400 | 238769180 | 17370 | 17370 | 17370 | 17370 | 28 |
| 621 | 20230627 | 092300 | 238282820 | 17270 | 17280 | 17280 | 17270 | 92 |
| 622 | 20230627 | 092200 | 236693910 | 17380 | 17330 | 17380 | 17260 | 232 |
| 623 | 20230627 | 092100 | 232674440 | 17320 | 17370 | 17370 | 17260 | 182 |
| 624 | 20230627 | 092000 | 229523940 | 17270 | 17270 | 17270 | 17270 | 10 |
| 625 | 20230627 | 091900 | 229351240 | 17260 | 17290 | 17390 | 17260 | 388 |
| 626 | 20230627 | 091800 | 222635830 | 17390 | 17390 | 17390 | 17290 | 232 |
| 627 | 20230627 | 091700 | 218602050 | 17410 | 17330 | 17410 | 17330 | 39 |
| 628 | 20230627 | 091600 | 217924740 | 17340 | 17330 | 17340 | 17330 | 736 |
| 629 | 20230627 | 091500 | 205165990 | 17330 | 17320 | 17330 | 17270 | 1191 |
| 630 | 20230627 | 091400 | 184567860 | 17330 | 17340 | 17340 | 17330 | 31 |
| 631 | 20230627 | 091300 | 184030460 | 17340 | 17290 | 17340 | 17290 | 1534 |
| 632 | 20230627 | 091200 | 157466080 | 17290 | 17240 | 17290 | 17220 | 484 |
| 633 | 20230627 | 091100 | 149122480 | 17240 | 17220 | 17250 | 17210 | 158 |
| 634 | 20230627 | 091000 | 146399220 | 17210 | 17190 | 17250 | 17190 | 595 |
| 635 | 20230627 | 090900 | 136154670 | 17160 | 17170 | 17190 | 17150 | 212 |
| 636 | 20230627 | 090800 | 132517070 | 17160 | 17210 | 17210 | 17150 | 455 |
| 637 | 20230627 | 090700 | 124693050 | 17210 | 17210 | 17210 | 17200 | 205 |
| 638 | 20230627 | 090600 | 121165280 | 17220 | 17120 | 17220 | 17120 | 594 |
| 639 | 20230627 | 090500 | 110987140 | 17120 | 17150 | 17250 | 17110 | 1487 |
| 640 | 20230627 | 090400 | 85456630 | 17140 | 17240 | 17240 | 17140 | 119 |
| 641 | 20230627 | 090300 | 83415070 | 17230 | 17130 | 17240 | 17130 | 649 |
| 642 | 20230627 | 090200 | 72239580 | 17190 | 17190 | 17190 | 17180 | 119 |
| 643 | 20230627 | 090100 | 70194350 | 16950 | 17320 | 17340 | 16950 | 2043 |
| 644 | 20230627 | 090000 | 35094660 | 17470 | 17290 | 17470 | 17290 | 2029 |