34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 3 | 20230918 | 194100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20230918 | 194000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20230918 | 193900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20230918 | 193800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20230918 | 193700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20230918 | 193600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20230918 | 193500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20230918 | 193400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20230918 | 193300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20230918 | 193200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20230918 | 193100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20230918 | 193000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20230918 | 192900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20230918 | 192800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20230918 | 192700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20230918 | 192600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20230918 | 192500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20230918 | 192400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20230918 | 192300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20230918 | 192200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20230918 | 192100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20230918 | 192000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20230918 | 191900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20230918 | 191800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20230918 | 191700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20230918 | 191600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20230918 | 191500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20230918 | 191400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20230918 | 191300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20230918 | 191200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 33 | 20230918 | 191100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20230918 | 191000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20230918 | 190900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20230918 | 190800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20230918 | 190700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20230918 | 190600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20230918 | 190500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20230918 | 190400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20230918 | 190300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20230918 | 190200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20230918 | 190100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20230918 | 190000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20230918 | 185900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20230918 | 185800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20230918 | 185700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20230918 | 185600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20230918 | 185500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20230918 | 185400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20230918 | 185300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20230918 | 185200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20230918 | 185100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20230918 | 185000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20230918 | 184900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20230918 | 184800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20230918 | 184700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20230918 | 184600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20230918 | 184500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20230918 | 184400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20230918 | 184300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20230918 | 184200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 63 | 20230918 | 184100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20230918 | 184000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20230918 | 183900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20230918 | 183800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20230918 | 183700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20230918 | 183600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20230918 | 183500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20230918 | 183400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20230918 | 183300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20230918 | 183200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20230918 | 183100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20230918 | 183000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20230918 | 182900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20230918 | 182800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20230918 | 182700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20230918 | 182600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20230918 | 182500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20230918 | 182400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20230918 | 182300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20230918 | 182200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20230918 | 182100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20230918 | 182000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20230918 | 181900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20230918 | 181800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20230918 | 181700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20230918 | 181600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20230918 | 181500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20230918 | 181400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20230918 | 181300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20230918 | 181200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 93 | 20230918 | 181100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20230918 | 181000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20230918 | 180900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20230918 | 180800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20230918 | 180700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20230918 | 180600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20230918 | 180500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20230918 | 180400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20230918 | 180300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20230918 | 180200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20230918 | 180100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20230918 | 180000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20230918 | 175900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20230918 | 175800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20230918 | 175700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20230918 | 175600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20230918 | 175500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20230918 | 175400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20230918 | 175300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20230918 | 175200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20230918 | 175100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20230918 | 175000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20230918 | 174900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20230918 | 174800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20230918 | 174700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20230918 | 174600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20230918 | 174500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20230918 | 174400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20230918 | 174300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20230918 | 174200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 123 | 20230918 | 174100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20230918 | 174000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20230918 | 173900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20230918 | 173800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20230918 | 173700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20230918 | 173600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20230918 | 173500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20230918 | 173400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20230918 | 173300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20230918 | 173200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20230918 | 173100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20230918 | 173000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20230918 | 172900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20230918 | 172800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20230918 | 172700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20230918 | 172600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20230918 | 172500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20230918 | 172400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20230918 | 172300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20230918 | 172200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20230918 | 172100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20230918 | 172000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20230918 | 171900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20230918 | 171800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20230918 | 171700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20230918 | 171600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20230918 | 171500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20230918 | 171400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20230918 | 171300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20230918 | 171200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 153 | 20230918 | 171100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20230918 | 171000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20230918 | 170900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20230918 | 170800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20230918 | 170700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20230918 | 170600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20230918 | 170500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20230918 | 170400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20230918 | 170300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20230918 | 170200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20230918 | 170100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20230918 | 170000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20230918 | 165900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20230918 | 165800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20230918 | 165700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20230918 | 165600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20230918 | 165500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20230918 | 165400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20230918 | 165300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20230918 | 165200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20230918 | 165100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20230918 | 165000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20230918 | 164900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20230918 | 164800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20230918 | 164700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20230918 | 164600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20230918 | 164500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20230918 | 164400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20230918 | 164300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20230918 | 164200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 183 | 20230918 | 164100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20230918 | 164000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20230918 | 163900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20230918 | 163800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20230918 | 163700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20230918 | 163600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20230918 | 163500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20230918 | 163400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20230918 | 163300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20230918 | 163200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20230918 | 163100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20230918 | 163000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20230918 | 162900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20230918 | 162800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20230918 | 162700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20230918 | 162600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20230918 | 162500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20230918 | 162400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20230918 | 162300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20230918 | 162200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20230918 | 162100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20230918 | 162000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20230918 | 161900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20230918 | 161800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20230918 | 161700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20230918 | 161600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20230918 | 161500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20230918 | 161400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20230918 | 161300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20230918 | 161200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 213 | 20230918 | 161100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230918 | 161000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230918 | 160900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230918 | 160800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230918 | 160700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230918 | 160600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230918 | 160500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230918 | 160400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230918 | 160300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20230918 | 160200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20230918 | 160100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20230918 | 160000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20230918 | 155900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20230918 | 155800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20230918 | 155700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20230918 | 155600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20230918 | 155500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20230918 | 155400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20230918 | 155300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20230918 | 155200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20230918 | 155100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20230918 | 155000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20230918 | 154900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20230918 | 154800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20230918 | 154700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20230918 | 154600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20230918 | 154500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20230918 | 154400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20230918 | 154300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20230918 | 154200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 243 | 20230918 | 154100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20230918 | 154000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20230918 | 153900 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20230918 | 153800 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20230918 | 153700 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20230918 | 153600 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20230918 | 153500 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20230918 | 153400 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20230918 | 153300 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20230918 | 153200 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20230918 | 153100 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20230918 | 153000 | 1873899210 | 15190 | 15190 | 15190 | 15190 | 1451 |
| 255 | 20230918 | 152900 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230918 | 152800 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230918 | 152700 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230918 | 152600 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230918 | 152500 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20230918 | 152400 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20230918 | 152300 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20230918 | 152200 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20230918 | 152100 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20230918 | 152000 | 1851858520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20230918 | 151900 | 1851858520 | 15080 | 15080 | 15180 | 15080 | 101 |
| 266 | 20230918 | 151800 | 1850335340 | 15180 | 15080 | 15180 | 15080 | 4 |
| 267 | 20230918 | 151700 | 1850274820 | 15180 | 15190 | 15190 | 15080 | 202 |
| 268 | 20230918 | 151600 | 1847218480 | 15180 | 15190 | 15200 | 15100 | 141 |
| 269 | 20230918 | 151500 | 1845078780 | 15190 | 15190 | 15200 | 15070 | 292 |
| 270 | 20230918 | 151400 | 1840660090 | 15190 | 15200 | 15200 | 15090 | 172 |
| 271 | 20230918 | 151300 | 1838052260 | 15200 | 15200 | 15200 | 15200 | 123 |
| 272 | 20230918 | 151200 | 1836182660 | 15200 | 15200 | 15200 | 15120 | 120 |
| 273 | 20230918 | 151100 | 1834358900 | 15200 | 15190 | 15200 | 15110 | 174 |
| 274 | 20230918 | 151000 | 1831720990 | 15190 | 15130 | 15200 | 15110 | 399 |
| 275 | 20230918 | 150900 | 1825679410 | 15130 | 15190 | 15200 | 15130 | 348 |
| 276 | 20230918 | 150800 | 1820396030 | 15190 | 15190 | 15190 | 15190 | 110 |
| 277 | 20230918 | 150700 | 1818725130 | 15190 | 15200 | 15200 | 15090 | 381 |
| 278 | 20230918 | 150600 | 1812962670 | 15200 | 15160 | 15200 | 15120 | 288 |
| 279 | 20230918 | 150500 | 1808599560 | 15160 | 15200 | 15200 | 15140 | 397 |
| 280 | 20230918 | 150400 | 1802581040 | 15170 | 15220 | 15220 | 15150 | 155 |
| 281 | 20230918 | 150300 | 1800224610 | 15160 | 15160 | 15220 | 15150 | 210 |
| 282 | 20230918 | 150200 | 1797034930 | 15210 | 15210 | 15210 | 15170 | 249 |
| 283 | 20230918 | 150100 | 1793250240 | 15210 | 15210 | 15210 | 15210 | 128 |
| 284 | 20230918 | 150000 | 1791303360 | 15210 | 15210 | 15210 | 15110 | 172 |
| 285 | 20230918 | 145900 | 1788690620 | 15210 | 15200 | 15210 | 15150 | 317 |
| 286 | 20230918 | 145800 | 1783869720 | 15200 | 15210 | 15210 | 15160 | 163 |
| 287 | 20230918 | 145700 | 1781393340 | 15210 | 15210 | 15220 | 15150 | 389 |
| 288 | 20230918 | 145600 | 1775485600 | 15210 | 15200 | 15210 | 15130 | 374 |
| 289 | 20230918 | 145500 | 1769808950 | 15200 | 15200 | 15200 | 15200 | 112 |
| 290 | 20230918 | 145400 | 1768106550 | 15200 | 15210 | 15210 | 15200 | 113 |
| 291 | 20230918 | 145300 | 1766388570 | 15210 | 15210 | 15220 | 15210 | 194 |
| 292 | 20230918 | 145200 | 1763437820 | 15210 | 15160 | 15210 | 15160 | 67 |
| 293 | 20230918 | 145100 | 1762421600 | 15160 | 15160 | 15160 | 15110 | 264 |
| 294 | 20230918 | 145000 | 1758423810 | 15160 | 15060 | 15160 | 15060 | 383 |
| 295 | 20230918 | 144900 | 1752639250 | 15050 | 15060 | 15060 | 15050 | 86 |
| 296 | 20230918 | 144800 | 1751344750 | 15060 | 15050 | 15060 | 15050 | 125 |
| 297 | 20230918 | 144700 | 1749462740 | 15060 | 15060 | 15060 | 15060 | 201 |
| 298 | 20230918 | 144600 | 1746435680 | 15060 | 15060 | 15060 | 15060 | 90 |
| 299 | 20230918 | 144500 | 1745080280 | 15080 | 15080 | 15080 | 15080 | 103 |
| 300 | 20230918 | 144400 | 1743527040 | 15090 | 15080 | 15090 | 15070 | 105 |
| 301 | 20230918 | 144300 | 1741943110 | 15080 | 15080 | 15080 | 15080 | 129 |
| 302 | 20230918 | 144200 | 1739997790 | 15080 | 15080 | 15080 | 15080 | 21 |
| 303 | 20230918 | 144100 | 1739681110 | 15100 | 15070 | 15100 | 15070 | 165 |
| 304 | 20230918 | 144000 | 1737191800 | 15080 | 15100 | 15100 | 15080 | 93 |
| 305 | 20230918 | 143900 | 1735788140 | 15090 | 15090 | 15090 | 15090 | 52 |
| 306 | 20230918 | 143800 | 1735003460 | 15140 | 15080 | 15140 | 15080 | 90 |
| 307 | 20230918 | 143700 | 1733641820 | 15070 | 15070 | 15070 | 15070 | 22 |
| 308 | 20230918 | 143600 | 1733310280 | 15060 | 15060 | 15060 | 15060 | 10 |
| 309 | 20230918 | 143500 | 1733159680 | 15100 | 15100 | 15170 | 15100 | 285 |
| 310 | 20230918 | 143400 | 1728843650 | 15130 | 15120 | 15140 | 15120 | 145 |
| 311 | 20230918 | 143300 | 1726649640 | 15260 | 15100 | 15260 | 15100 | 529 |
| 312 | 20230918 | 143200 | 1718595280 | 15110 | 15110 | 15110 | 15110 | 114 |
| 313 | 20230918 | 143100 | 1716872740 | 15060 | 15120 | 15120 | 15060 | 345 |
| 314 | 20230918 | 143000 | 1711658080 | 15050 | 15050 | 15050 | 15050 | 27 |
| 315 | 20230918 | 142900 | 1711251730 | 15050 | 15110 | 15120 | 15050 | 365 |
| 316 | 20230918 | 142800 | 1705746030 | 15120 | 15120 | 15120 | 15120 | 116 |
| 317 | 20230918 | 142700 | 1703992110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20230918 | 142600 | 1703992110 | 15150 | 15130 | 15150 | 15110 | 132 |
| 319 | 20230918 | 142500 | 1701993620 | 15140 | 15140 | 15140 | 15140 | 49 |
| 320 | 20230918 | 142400 | 1701251760 | 15130 | 15140 | 15140 | 15130 | 11 |
| 321 | 20230918 | 142300 | 1701085270 | 15150 | 15190 | 15190 | 15150 | 233 |
| 322 | 20230918 | 142200 | 1697550960 | 15150 | 15160 | 15160 | 15150 | 17 |
| 323 | 20230918 | 142100 | 1697293400 | 15160 | 15180 | 15180 | 15160 | 574 |
| 324 | 20230918 | 142000 | 1688580400 | 15210 | 15200 | 15210 | 15180 | 2360 |
| 325 | 20230918 | 141900 | 1652714410 | 15200 | 15210 | 15210 | 15200 | 88 |
| 326 | 20230918 | 141800 | 1651376800 | 15210 | 15200 | 15210 | 15200 | 74 |
| 327 | 20230918 | 141700 | 1650251480 | 15210 | 15210 | 15210 | 15210 | 224 |
| 328 | 20230918 | 141600 | 1646844440 | 15200 | 15200 | 15200 | 15200 | 72 |
| 329 | 20230918 | 141500 | 1645750040 | 15210 | 15210 | 15210 | 15200 | 110 |
| 330 | 20230918 | 141400 | 1644077160 | 15210 | 15210 | 15240 | 15210 | 166 |
| 331 | 20230918 | 141300 | 1641549720 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20230918 | 141200 | 1641549720 | 15210 | 15210 | 15210 | 15210 | 48 |
| 333 | 20230918 | 141100 | 1640819640 | 15210 | 15210 | 15210 | 15190 | 1062 |
| 334 | 20230918 | 141000 | 1624671090 | 15230 | 15240 | 15240 | 15230 | 702 |
| 335 | 20230918 | 140900 | 1613979090 | 15240 | 15240 | 15240 | 15240 | 9 |
| 336 | 20230918 | 140800 | 1613841930 | 15250 | 15240 | 15260 | 15240 | 232 |
| 337 | 20230918 | 140700 | 1610303360 | 15240 | 15250 | 15250 | 15240 | 63 |
| 338 | 20230918 | 140600 | 1609342790 | 15260 | 15260 | 15260 | 15260 | 113 |
| 339 | 20230918 | 140500 | 1607618410 | 15260 | 15260 | 15260 | 15260 | 63 |
| 340 | 20230918 | 140400 | 1606657030 | 15250 | 15250 | 15250 | 15250 | 75 |
| 341 | 20230918 | 140300 | 1605513280 | 15260 | 15260 | 15260 | 15260 | 47 |
| 342 | 20230918 | 140200 | 1604796060 | 15250 | 15240 | 15250 | 15240 | 81 |
| 343 | 20230918 | 140100 | 1603561480 | 15240 | 15240 | 15240 | 15240 | 50 |
| 344 | 20230918 | 140000 | 1602799480 | 15230 | 15240 | 15240 | 15230 | 188 |
| 345 | 20230918 | 135900 | 1599935590 | 15250 | 15240 | 15250 | 15240 | 262 |
| 346 | 20230918 | 135800 | 1595940440 | 15240 | 15240 | 15250 | 15240 | 77 |
| 347 | 20230918 | 135700 | 1594766480 | 15240 | 15270 | 15320 | 15240 | 261 |
| 348 | 20230918 | 135600 | 1590784090 | 15270 | 15260 | 15320 | 15260 | 96 |
| 349 | 20230918 | 135500 | 1589314600 | 15250 | 15310 | 15310 | 15250 | 128 |
| 350 | 20230918 | 135400 | 1587361340 | 15320 | 15320 | 15320 | 15310 | 127 |
| 351 | 20230918 | 135300 | 1585415770 | 15330 | 15330 | 15340 | 15320 | 323 |
| 352 | 20230918 | 135200 | 1580463460 | 15340 | 15330 | 15340 | 15330 | 70 |
| 353 | 20230918 | 135100 | 1579389890 | 15340 | 15340 | 15350 | 15340 | 143 |
| 354 | 20230918 | 135000 | 1577195780 | 15330 | 15330 | 15340 | 15320 | 388 |
| 355 | 20230918 | 134900 | 1571247490 | 15370 | 15370 | 15370 | 15370 | 0 |
| 356 | 20230918 | 134800 | 1571247490 | 15370 | 15370 | 15370 | 15370 | 0 |
| 357 | 20230918 | 134700 | 1571247490 | 15370 | 15370 | 15370 | 15370 | 94 |
| 358 | 20230918 | 134600 | 1569802710 | 15280 | 15280 | 15280 | 15280 | 0 |
| 359 | 20230918 | 134500 | 1569802710 | 15280 | 15280 | 15280 | 15280 | 276 |
| 360 | 20230918 | 134400 | 1565585430 | 15380 | 15270 | 15390 | 15270 | 212 |
| 361 | 20230918 | 134300 | 1562342400 | 15270 | 15270 | 15270 | 15270 | 0 |
| 362 | 20230918 | 134200 | 1562342400 | 15270 | 15270 | 15270 | 15270 | 0 |
| 363 | 20230918 | 134100 | 1562342400 | 15270 | 15270 | 15270 | 15270 | 151 |
| 364 | 20230918 | 134000 | 1560036630 | 15270 | 15270 | 15270 | 15270 | 0 |
| 365 | 20230918 | 133900 | 1560036630 | 15270 | 15270 | 15270 | 15270 | 0 |
| 366 | 20230918 | 133800 | 1560036630 | 15270 | 15270 | 15270 | 15240 | 157 |
| 367 | 20230918 | 133700 | 1557639840 | 15230 | 15230 | 15230 | 15230 | 15 |
| 368 | 20230918 | 133600 | 1557411390 | 15230 | 15230 | 15230 | 15230 | 10 |
| 369 | 20230918 | 133500 | 1557259090 | 15320 | 15320 | 15320 | 15320 | 93 |
| 370 | 20230918 | 133400 | 1555834330 | 15200 | 15310 | 15310 | 15200 | 422 |
| 371 | 20230918 | 133300 | 1549384040 | 15350 | 15390 | 15390 | 15350 | 1868 |
| 372 | 20230918 | 133200 | 1520673680 | 15390 | 15410 | 15410 | 15390 | 98 |
| 373 | 20230918 | 133100 | 1519164000 | 15400 | 15400 | 15400 | 15400 | 288 |
| 374 | 20230918 | 133000 | 1514728800 | 15410 | 15410 | 15410 | 15410 | 180 |
| 375 | 20230918 | 132900 | 1511955000 | 15410 | 15410 | 15410 | 15410 | 83 |
| 376 | 20230918 | 132800 | 1510675970 | 15410 | 15380 | 15410 | 15380 | 251 |
| 377 | 20230918 | 132700 | 1506808180 | 15380 | 15390 | 15390 | 15380 | 683 |
| 378 | 20230918 | 132600 | 1496297500 | 15390 | 15410 | 15410 | 15390 | 260 |
| 379 | 20230918 | 132500 | 1492292960 | 15410 | 15410 | 15410 | 15400 | 97 |
| 380 | 20230918 | 132400 | 1490798430 | 15390 | 15390 | 15390 | 15390 | 512 |
| 381 | 20230918 | 132300 | 1482918750 | 15390 | 15450 | 15450 | 15390 | 42 |
| 382 | 20230918 | 132200 | 1482272010 | 15390 | 15370 | 15390 | 15350 | 456 |
| 383 | 20230918 | 132100 | 1475260300 | 15370 | 15360 | 15370 | 15360 | 123 |
| 384 | 20230918 | 132000 | 1473370100 | 15340 | 15340 | 15340 | 15340 | 0 |
| 385 | 20230918 | 131900 | 1473370100 | 15340 | 15320 | 15340 | 15320 | 235 |
| 386 | 20230918 | 131800 | 1469766850 | 15320 | 15320 | 15320 | 15320 | 68 |
| 387 | 20230918 | 131700 | 1468725090 | 15340 | 15340 | 15340 | 15340 | 0 |
| 388 | 20230918 | 131600 | 1468725090 | 15340 | 15340 | 15340 | 15340 | 90 |
| 389 | 20230918 | 131500 | 1467344490 | 15290 | 15310 | 15310 | 15290 | 509 |
| 390 | 20230918 | 131400 | 1459557700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 391 | 20230918 | 131300 | 1459557700 | 15380 | 15380 | 15380 | 15380 | 77 |
| 392 | 20230918 | 131200 | 1458373440 | 15280 | 15320 | 15500 | 15280 | 2239 |
| 393 | 20230918 | 131100 | 1424008460 | 15320 | 15320 | 15320 | 15320 | 359 |
| 394 | 20230918 | 131000 | 1418508580 | 15320 | 15290 | 15320 | 15290 | 282 |
| 395 | 20230918 | 130900 | 1414189920 | 15300 | 15300 | 15300 | 15300 | 67 |
| 396 | 20230918 | 130800 | 1413164820 | 15280 | 15270 | 15300 | 15270 | 2592 |
| 397 | 20230918 | 130700 | 1373518830 | 15260 | 15270 | 15270 | 15260 | 857 |
| 398 | 20230918 | 130600 | 1360436040 | 15260 | 15260 | 15260 | 15260 | 0 |
| 399 | 20230918 | 130500 | 1360436040 | 15260 | 15260 | 15260 | 15260 | 66 |
| 400 | 20230918 | 130400 | 1359428880 | 15260 | 15240 | 15260 | 15240 | 156 |
| 401 | 20230918 | 130300 | 1357049380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 402 | 20230918 | 130200 | 1357049380 | 15250 | 15250 | 15250 | 15250 | 10 |
| 403 | 20230918 | 130100 | 1356896880 | 15250 | 15250 | 15250 | 15250 | 85 |
| 404 | 20230918 | 130000 | 1355600630 | 15270 | 15230 | 15270 | 15230 | 52 |
| 405 | 20230918 | 125900 | 1354807840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 406 | 20230918 | 125800 | 1354807840 | 15230 | 15220 | 15230 | 15220 | 125 |
| 407 | 20230918 | 125700 | 1352904680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 408 | 20230918 | 125600 | 1352904680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 409 | 20230918 | 125500 | 1352904680 | 15240 | 15210 | 15240 | 15210 | 184 |
| 410 | 20230918 | 125400 | 1350103640 | 15180 | 15180 | 15210 | 15170 | 330 |
| 411 | 20230918 | 125300 | 1345094710 | 15180 | 15180 | 15180 | 15180 | 1 |
| 412 | 20230918 | 125200 | 1345079530 | 15200 | 15200 | 15200 | 15170 | 305 |
| 413 | 20230918 | 125100 | 1340444390 | 15210 | 15210 | 15210 | 15210 | 145 |
| 414 | 20230918 | 125000 | 1338238940 | 15220 | 15220 | 15220 | 15210 | 85 |
| 415 | 20230918 | 124900 | 1336945720 | 15210 | 15210 | 15210 | 15210 | 104 |
| 416 | 20230918 | 124800 | 1335363880 | 15200 | 15210 | 15210 | 15200 | 26 |
| 417 | 20230918 | 124700 | 1334968470 | 15210 | 15210 | 15210 | 15210 | 109 |
| 418 | 20230918 | 124600 | 1333310580 | 15240 | 15190 | 15240 | 15190 | 126 |
| 419 | 20230918 | 124500 | 1331391740 | 15250 | 15250 | 15250 | 15250 | 0 |
| 420 | 20230918 | 124400 | 1331391740 | 15250 | 15250 | 15250 | 15250 | 0 |
| 421 | 20230918 | 124300 | 1331391740 | 15250 | 15230 | 15250 | 15230 | 308 |
| 422 | 20230918 | 124200 | 1326697860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 423 | 20230918 | 124100 | 1326697860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 424 | 20230918 | 124000 | 1326697860 | 15220 | 15190 | 15220 | 15190 | 167 |
| 425 | 20230918 | 123900 | 1324158760 | 15200 | 15180 | 15200 | 15180 | 650 |
| 426 | 20230918 | 123800 | 1314280330 | 15190 | 15160 | 15190 | 15160 | 113 |
| 427 | 20230918 | 123700 | 1312566600 | 15150 | 15140 | 15150 | 15140 | 121 |
| 428 | 20230918 | 123600 | 1310733700 | 15130 | 15130 | 15130 | 15130 | 32 |
| 429 | 20230918 | 123500 | 1310249540 | 15130 | 15130 | 15130 | 15130 | 6 |
| 430 | 20230918 | 123400 | 1310158760 | 15130 | 15120 | 15130 | 15120 | 178 |
| 431 | 20230918 | 123300 | 1307467080 | 15130 | 15130 | 15130 | 15130 | 0 |
| 432 | 20230918 | 123200 | 1307467080 | 15130 | 15130 | 15130 | 15130 | 0 |
| 433 | 20230918 | 123100 | 1307467080 | 15130 | 15120 | 15130 | 15120 | 87 |
| 434 | 20230918 | 123000 | 1306150880 | 15120 | 15130 | 15130 | 15120 | 81 |
| 435 | 20230918 | 122900 | 1304925680 | 15200 | 15200 | 15200 | 15200 | 1 |
| 436 | 20230918 | 122800 | 1304910480 | 15150 | 15130 | 15150 | 15130 | 171 |
| 437 | 20230918 | 122700 | 1302321190 | 15130 | 15130 | 15130 | 15120 | 139 |
| 438 | 20230918 | 122600 | 1300218370 | 15130 | 15150 | 15150 | 15130 | 103 |
| 439 | 20230918 | 122500 | 1298658520 | 15140 | 15140 | 15140 | 15140 | 489 |
| 440 | 20230918 | 122400 | 1291255060 | 15140 | 15130 | 15140 | 15130 | 59 |
| 441 | 20230918 | 122300 | 1290361880 | 15130 | 15130 | 15130 | 15130 | 11 |
| 442 | 20230918 | 122200 | 1290195450 | 15130 | 15120 | 15140 | 15120 | 220 |
| 443 | 20230918 | 122100 | 1286866490 | 15110 | 15110 | 15110 | 15110 | 75 |
| 444 | 20230918 | 122000 | 1285733240 | 15120 | 15110 | 15120 | 15110 | 65 |
| 445 | 20230918 | 121900 | 1284750570 | 15110 | 15110 | 15110 | 15110 | 67 |
| 446 | 20230918 | 121800 | 1283738200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 447 | 20230918 | 121700 | 1283738200 | 15050 | 15030 | 15050 | 15030 | 149 |
| 448 | 20230918 | 121600 | 1281497080 | 15040 | 15030 | 15040 | 15030 | 72 |
| 449 | 20230918 | 121500 | 1280414820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 450 | 20230918 | 121400 | 1280414820 | 14980 | 15020 | 15020 | 14980 | 206 |
| 451 | 20230918 | 121300 | 1277323050 | 15020 | 15010 | 15020 | 15010 | 71 |
| 452 | 20230918 | 121200 | 1276257290 | 15030 | 15030 | 15030 | 15030 | 139 |
| 453 | 20230918 | 121100 | 1274168120 | 15020 | 15020 | 15020 | 15020 | 0 |
| 454 | 20230918 | 121000 | 1274168120 | 15020 | 15000 | 15020 | 15000 | 130 |
| 455 | 20230918 | 120900 | 1272216590 | 15010 | 15010 | 15010 | 15010 | 0 |
| 456 | 20230918 | 120800 | 1272216590 | 15010 | 15010 | 15020 | 15010 | 123 |
| 457 | 20230918 | 120700 | 1270369880 | 15020 | 15010 | 15030 | 15010 | 160 |
| 458 | 20230918 | 120600 | 1267967740 | 15000 | 15000 | 15000 | 14990 | 93 |
| 459 | 20230918 | 120500 | 1266573010 | 15000 | 15040 | 15040 | 14990 | 157 |
| 460 | 20230918 | 120400 | 1264212320 | 15040 | 15010 | 15040 | 15010 | 113 |
| 461 | 20230918 | 120300 | 1262515530 | 14960 | 14960 | 14960 | 14960 | 0 |
| 462 | 20230918 | 120200 | 1262515530 | 14960 | 15080 | 15080 | 14950 | 413 |
| 463 | 20230918 | 120100 | 1256334820 | 15080 | 15110 | 15110 | 15080 | 281 |
| 464 | 20230918 | 120000 | 1252091010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 465 | 20230918 | 115900 | 1252091010 | 15110 | 15130 | 15130 | 15110 | 3 |
| 466 | 20230918 | 115800 | 1252045640 | 15130 | 15130 | 15140 | 15130 | 250 |
| 467 | 20230918 | 115700 | 1248262690 | 15110 | 15120 | 15120 | 15110 | 85 |
| 468 | 20230918 | 115600 | 1246978010 | 15130 | 15120 | 15130 | 15120 | 109 |
| 469 | 20230918 | 115500 | 1245329440 | 15130 | 15130 | 15140 | 15130 | 209 |
| 470 | 20230918 | 115400 | 1242166590 | 15130 | 15130 | 15130 | 15130 | 52 |
| 471 | 20230918 | 115300 | 1241379830 | 15130 | 15130 | 15130 | 15130 | 66 |
| 472 | 20230918 | 115200 | 1240381250 | 15120 | 15100 | 15120 | 15100 | 70 |
| 473 | 20230918 | 115100 | 1239324050 | 15080 | 15110 | 15110 | 15080 | 130 |
| 474 | 20230918 | 115000 | 1237360620 | 15130 | 15130 | 15130 | 15130 | 168 |
| 475 | 20230918 | 114900 | 1234818780 | 15140 | 15140 | 15140 | 15140 | 0 |
| 476 | 20230918 | 114800 | 1234818780 | 15140 | 15100 | 15140 | 15100 | 111 |
| 477 | 20230918 | 114700 | 1233138940 | 15100 | 15090 | 15100 | 15090 | 65 |
| 478 | 20230918 | 114600 | 1232157950 | 15090 | 15090 | 15100 | 15090 | 131 |
| 479 | 20230918 | 114500 | 1230180650 | 15080 | 15070 | 15080 | 15060 | 62 |
| 480 | 20230918 | 114400 | 1229246360 | 15070 | 15080 | 15090 | 15070 | 103 |
| 481 | 20230918 | 114300 | 1227692690 | 15100 | 15100 | 15100 | 15100 | 67 |
| 482 | 20230918 | 114200 | 1226680990 | 15100 | 15080 | 15100 | 15070 | 156 |
| 483 | 20230918 | 114100 | 1224327590 | 15080 | 15080 | 15080 | 15080 | 30 |
| 484 | 20230918 | 114000 | 1223875190 | 15090 | 15090 | 15090 | 15090 | 70 |
| 485 | 20230918 | 113900 | 1222818890 | 15090 | 15070 | 15090 | 15070 | 164 |
| 486 | 20230918 | 113800 | 1220345420 | 15080 | 15080 | 15080 | 15080 | 5 |
| 487 | 20230918 | 113700 | 1220270020 | 15130 | 15130 | 15130 | 15130 | 0 |
| 488 | 20230918 | 113600 | 1220270020 | 15130 | 15130 | 15130 | 15130 | 267 |
| 489 | 20230918 | 113500 | 1216230310 | 15050 | 15050 | 15050 | 15050 | 47 |
| 490 | 20230918 | 113400 | 1215522960 | 15050 | 15050 | 15050 | 15050 | 20 |
| 491 | 20230918 | 113300 | 1215221960 | 15030 | 14990 | 15030 | 14990 | 182 |
| 492 | 20230918 | 113200 | 1212491170 | 15000 | 15000 | 15000 | 15000 | 51 |
| 493 | 20230918 | 113100 | 1211726170 | 14990 | 14990 | 14990 | 14990 | 10 |
| 494 | 20230918 | 113000 | 1211576270 | 14990 | 14980 | 14990 | 14980 | 72 |
| 495 | 20230918 | 112900 | 1210497700 | 14950 | 14950 | 14950 | 14950 | 0 |
| 496 | 20230918 | 112800 | 1210497700 | 14950 | 14950 | 14950 | 14950 | 73 |
| 497 | 20230918 | 112700 | 1209406350 | 15000 | 14940 | 15000 | 14940 | 3328 |
| 498 | 20230918 | 112600 | 1159586980 | 14960 | 14960 | 14960 | 14960 | 0 |
| 499 | 20230918 | 112500 | 1159586980 | 14960 | 14970 | 14970 | 14960 | 349 |
| 500 | 20230918 | 112400 | 1154365920 | 14960 | 14970 | 14970 | 14960 | 877 |
| 501 | 20230918 | 112300 | 1141238770 | 14980 | 15000 | 15000 | 14980 | 246 |
| 502 | 20230918 | 112200 | 1137549670 | 15000 | 15010 | 15010 | 15000 | 281 |
| 503 | 20230918 | 112100 | 1133333740 | 15030 | 15020 | 15030 | 15020 | 217 |
| 504 | 20230918 | 112000 | 1130074080 | 15000 | 15070 | 15070 | 15000 | 213 |
| 505 | 20230918 | 111900 | 1126874340 | 15070 | 15070 | 15070 | 15070 | 111 |
| 506 | 20230918 | 111800 | 1125201570 | 15130 | 15140 | 15140 | 15090 | 375 |
| 507 | 20230918 | 111700 | 1119534600 | 15140 | 15140 | 15140 | 15140 | 0 |
| 508 | 20230918 | 111600 | 1119534600 | 15140 | 15200 | 15200 | 15140 | 1079 |
| 509 | 20230918 | 111500 | 1103169270 | 15220 | 15240 | 15240 | 15220 | 209 |
| 510 | 20230918 | 111400 | 1099985470 | 15240 | 15240 | 15240 | 15230 | 98 |
| 511 | 20230918 | 111300 | 1098492420 | 15290 | 15290 | 15290 | 15290 | 7 |
| 512 | 20230918 | 111200 | 1098385390 | 15220 | 15310 | 15310 | 15220 | 363 |
| 513 | 20230918 | 111100 | 1092847330 | 15300 | 15300 | 15310 | 15280 | 1092 |
| 514 | 20230918 | 111000 | 1076144730 | 15300 | 15270 | 15300 | 15270 | 363 |
| 515 | 20230918 | 110900 | 1070594230 | 15270 | 15250 | 15270 | 15250 | 163 |
| 516 | 20230918 | 110800 | 1068106890 | 15220 | 15260 | 15260 | 15220 | 232 |
| 517 | 20230918 | 110700 | 1064569000 | 15220 | 15240 | 15260 | 15220 | 4065 |
| 518 | 20230918 | 110600 | 1002689220 | 15230 | 15200 | 15230 | 15200 | 291 |
| 519 | 20230918 | 110500 | 998260530 | 15200 | 15200 | 15200 | 15200 | 16 |
| 520 | 20230918 | 110400 | 998017330 | 15200 | 15190 | 15200 | 15190 | 386 |
| 521 | 20230918 | 110300 | 992150730 | 15180 | 15180 | 15180 | 15180 | 144 |
| 522 | 20230918 | 110200 | 989964810 | 15190 | 15190 | 15190 | 15190 | 81 |
| 523 | 20230918 | 110100 | 988734420 | 15190 | 15190 | 15190 | 15190 | 68 |
| 524 | 20230918 | 110000 | 987701500 | 15180 | 15190 | 15190 | 15160 | 388 |
| 525 | 20230918 | 105900 | 981812000 | 15190 | 15200 | 15200 | 15190 | 145 |
| 526 | 20230918 | 105800 | 979609000 | 15190 | 15200 | 15210 | 15190 | 682 |
| 527 | 20230918 | 105700 | 969241400 | 15200 | 15180 | 15200 | 15180 | 665 |
| 528 | 20230918 | 105600 | 959134420 | 15160 | 15160 | 15160 | 15140 | 703 |
| 529 | 20230918 | 105500 | 948482670 | 15150 | 15150 | 15150 | 15150 | 10 |
| 530 | 20230918 | 105400 | 948331170 | 15150 | 15140 | 15190 | 15140 | 287 |
| 531 | 20230918 | 105300 | 943981530 | 15140 | 15100 | 15140 | 15100 | 487 |
| 532 | 20230918 | 105200 | 936616430 | 15090 | 15050 | 15090 | 15040 | 699 |
| 533 | 20230918 | 105100 | 926080690 | 15060 | 15020 | 15060 | 15020 | 126 |
| 534 | 20230918 | 105000 | 924184730 | 15020 | 15020 | 15020 | 15020 | 0 |
| 535 | 20230918 | 104900 | 924184730 | 15020 | 15060 | 15060 | 15020 | 713 |
| 536 | 20230918 | 104800 | 913471290 | 15070 | 15060 | 15070 | 15060 | 109 |
| 537 | 20230918 | 104700 | 911829290 | 15030 | 15030 | 15030 | 15030 | 7 |
| 538 | 20230918 | 104600 | 911724080 | 15020 | 15020 | 15020 | 15020 | 11 |
| 539 | 20230918 | 104500 | 911558860 | 15020 | 15080 | 15080 | 15020 | 610 |
| 540 | 20230918 | 104400 | 902376210 | 15080 | 15090 | 15090 | 15080 | 53 |
| 541 | 20230918 | 104300 | 901576450 | 15090 | 15130 | 15130 | 15090 | 275 |
| 542 | 20230918 | 104200 | 897415940 | 15130 | 15010 | 15130 | 15000 | 3542 |
| 543 | 20230918 | 104100 | 843986390 | 14980 | 14990 | 14990 | 14980 | 371 |
| 544 | 20230918 | 104000 | 838427600 | 14970 | 15000 | 15000 | 14970 | 95 |
| 545 | 20230918 | 103900 | 837002780 | 15010 | 14930 | 15010 | 14930 | 4090 |
| 546 | 20230918 | 103800 | 775723660 | 14930 | 14930 | 14930 | 14930 | 7 |
| 547 | 20230918 | 103700 | 775619150 | 14920 | 14920 | 14920 | 14920 | 0 |
| 548 | 20230918 | 103600 | 775619150 | 14920 | 14950 | 14960 | 14920 | 524 |
| 549 | 20230918 | 103500 | 767783570 | 14960 | 14960 | 14960 | 14960 | 221 |
| 550 | 20230918 | 103400 | 764477410 | 14960 | 14990 | 14990 | 14960 | 408 |
| 551 | 20230918 | 103300 | 758366950 | 14990 | 14980 | 15000 | 14980 | 192 |
| 552 | 20230918 | 103200 | 755488030 | 14970 | 14980 | 14980 | 14970 | 183 |
| 553 | 20230918 | 103100 | 752747640 | 14980 | 14980 | 14980 | 14980 | 38 |
| 554 | 20230918 | 103000 | 752178400 | 15000 | 14970 | 15010 | 14970 | 193 |
| 555 | 20230918 | 102900 | 749284660 | 14970 | 15010 | 15010 | 14970 | 425 |
| 556 | 20230918 | 102800 | 742912450 | 15030 | 14960 | 15030 | 14960 | 259 |
| 557 | 20230918 | 102700 | 739032740 | 14950 | 14940 | 14950 | 14940 | 151 |
| 558 | 20230918 | 102600 | 736775850 | 14910 | 14910 | 14910 | 14910 | 6 |
| 559 | 20230918 | 102500 | 736686390 | 14950 | 14950 | 14950 | 14950 | 201 |
| 560 | 20230918 | 102400 | 733681440 | 14900 | 14950 | 14950 | 14900 | 78 |
| 561 | 20230918 | 102300 | 732515690 | 14890 | 14890 | 14890 | 14890 | 71 |
| 562 | 20230918 | 102200 | 731458500 | 14890 | 14880 | 14890 | 14880 | 79 |
| 563 | 20230918 | 102100 | 730282250 | 14880 | 14870 | 14880 | 14860 | 407 |
| 564 | 20230918 | 102000 | 724227720 | 14820 | 14860 | 14860 | 14820 | 66 |
| 565 | 20230918 | 101900 | 723248270 | 14860 | 14890 | 14890 | 14860 | 256 |
| 566 | 20230918 | 101800 | 719438830 | 14900 | 14840 | 15000 | 14840 | 378 |
| 567 | 20230918 | 101700 | 713809780 | 14820 | 14780 | 14820 | 14780 | 19 |
| 568 | 20230918 | 101600 | 713528420 | 14780 | 14760 | 14780 | 14760 | 149 |
| 569 | 20230918 | 101500 | 711327020 | 14760 | 14770 | 14770 | 14730 | 210 |
| 570 | 20230918 | 101400 | 708226680 | 14700 | 14700 | 14700 | 14700 | 0 |
| 571 | 20230918 | 101300 | 708226680 | 14700 | 14700 | 14700 | 14700 | 130 |
| 572 | 20230918 | 101200 | 706315680 | 14700 | 14700 | 14700 | 14700 | 0 |
| 573 | 20230918 | 101100 | 706315680 | 14700 | 14680 | 14710 | 14670 | 3844 |
| 574 | 20230918 | 101000 | 649813130 | 14660 | 14660 | 14660 | 14660 | 6 |
| 575 | 20230918 | 100900 | 649725170 | 14680 | 14690 | 14690 | 14680 | 48 |
| 576 | 20230918 | 100800 | 649020510 | 14690 | 14630 | 14690 | 14630 | 272 |
| 577 | 20230918 | 100700 | 645033090 | 14630 | 14630 | 14630 | 14620 | 746 |
| 578 | 20230918 | 100600 | 634119160 | 14630 | 14630 | 14630 | 14630 | 137 |
| 579 | 20230918 | 100500 | 632114850 | 14640 | 14670 | 14670 | 14640 | 2449 |
| 580 | 20230918 | 100400 | 596220120 | 14670 | 14700 | 14700 | 14670 | 3015 |
| 581 | 20230918 | 100300 | 551930690 | 14700 | 14700 | 14700 | 14700 | 0 |
| 582 | 20230918 | 100200 | 551930690 | 14700 | 14700 | 14710 | 14700 | 161 |
| 583 | 20230918 | 100100 | 549563980 | 14710 | 14720 | 14720 | 14710 | 75 |
| 584 | 20230918 | 100000 | 548460680 | 14720 | 14730 | 14730 | 14720 | 249 |
| 585 | 20230918 | 095900 | 544794280 | 14730 | 14730 | 14730 | 14720 | 262 |
| 586 | 20230918 | 095800 | 540935260 | 14720 | 14720 | 14720 | 14720 | 10 |
| 587 | 20230918 | 095700 | 540788060 | 14720 | 14720 | 14720 | 14720 | 11 |
| 588 | 20230918 | 095600 | 540626140 | 14720 | 14710 | 14720 | 14710 | 163 |
| 589 | 20230918 | 095500 | 538227200 | 14700 | 14700 | 14700 | 14700 | 54 |
| 590 | 20230918 | 095400 | 537433400 | 14700 | 14700 | 14710 | 14700 | 1162 |
| 591 | 20230918 | 095300 | 520340540 | 14700 | 14700 | 14700 | 14700 | 72 |
| 592 | 20230918 | 095200 | 519282140 | 14710 | 14690 | 14710 | 14690 | 277 |
| 593 | 20230918 | 095100 | 515208390 | 14690 | 14690 | 14690 | 14690 | 5 |
| 594 | 20230918 | 095000 | 515134940 | 14690 | 14700 | 14710 | 14690 | 74 |
| 595 | 20230918 | 094900 | 514046770 | 14700 | 14690 | 14700 | 14690 | 70 |
| 596 | 20230918 | 094800 | 513017810 | 14690 | 14680 | 14690 | 14680 | 104 |
| 597 | 20230918 | 094700 | 511490690 | 14680 | 14670 | 14680 | 14670 | 112 |
| 598 | 20230918 | 094600 | 509847600 | 14670 | 14670 | 14690 | 14670 | 330 |
| 599 | 20230918 | 094500 | 505002920 | 14670 | 14670 | 14670 | 14660 | 246 |
| 600 | 20230918 | 094400 | 501394830 | 14660 | 14710 | 14710 | 14660 | 2478 |
| 601 | 20230918 | 094300 | 464982600 | 14710 | 14720 | 14720 | 14710 | 333 |
| 602 | 20230918 | 094200 | 460080890 | 14730 | 14730 | 14730 | 14730 | 0 |
| 603 | 20230918 | 094100 | 460080890 | 14730 | 14730 | 14730 | 14710 | 301 |
| 604 | 20230918 | 094000 | 455647790 | 14720 | 14720 | 14730 | 14720 | 631 |
| 605 | 20230918 | 093900 | 446358220 | 14710 | 14730 | 14740 | 14710 | 985 |
| 606 | 20230918 | 093800 | 431853490 | 14740 | 14750 | 14750 | 14740 | 665 |
| 607 | 20230918 | 093700 | 422050240 | 14750 | 14750 | 14750 | 14750 | 62 |
| 608 | 20230918 | 093600 | 421135740 | 14750 | 14780 | 14780 | 14750 | 2814 |
| 609 | 20230918 | 093500 | 379576470 | 14780 | 14780 | 14780 | 14780 | 75 |
| 610 | 20230918 | 093400 | 378467970 | 14780 | 14800 | 14800 | 14780 | 391 |
| 611 | 20230918 | 093300 | 372684930 | 14830 | 14830 | 14830 | 14830 | 38 |
| 612 | 20230918 | 093200 | 372121390 | 14790 | 14790 | 14790 | 14790 | 14 |
| 613 | 20230918 | 093100 | 371914330 | 14790 | 14800 | 14820 | 14790 | 817 |
| 614 | 20230918 | 093000 | 359811210 | 14810 | 14820 | 14820 | 14810 | 138 |
| 615 | 20230918 | 092900 | 357767280 | 14820 | 14820 | 14820 | 14820 | 1 |
| 616 | 20230918 | 092800 | 357752460 | 14780 | 14780 | 14780 | 14780 | 10 |
| 617 | 20230918 | 092700 | 357604660 | 14780 | 14780 | 14780 | 14780 | 118 |
| 618 | 20230918 | 092600 | 355860620 | 14780 | 14780 | 14780 | 14780 | 100 |
| 619 | 20230918 | 092500 | 354382620 | 14780 | 14780 | 14780 | 14780 | 574 |
| 620 | 20230918 | 092400 | 345898900 | 14850 | 14770 | 14850 | 14770 | 930 |
| 621 | 20230918 | 092300 | 332090200 | 14750 | 14750 | 14750 | 14750 | 0 |
| 622 | 20230918 | 092200 | 332090200 | 14750 | 14760 | 14760 | 14750 | 3 |
| 623 | 20230918 | 092100 | 332045930 | 14750 | 14810 | 14810 | 14750 | 38 |
| 624 | 20230918 | 092000 | 331484410 | 14810 | 14750 | 14810 | 14740 | 596 |
| 625 | 20230918 | 091900 | 322676220 | 14740 | 14740 | 14740 | 14740 | 40 |
| 626 | 20230918 | 091800 | 322086620 | 14720 | 14760 | 14760 | 14720 | 39 |
| 627 | 20230918 | 091700 | 321511020 | 14770 | 14730 | 14770 | 14730 | 623 |
| 628 | 20230918 | 091600 | 312334030 | 14740 | 14740 | 14740 | 14730 | 2124 |
| 629 | 20230918 | 091500 | 281027130 | 14730 | 14800 | 14800 | 14700 | 2215 |
| 630 | 20230918 | 091400 | 248415090 | 14740 | 14800 | 14800 | 14740 | 890 |
| 631 | 20230918 | 091300 | 235283660 | 14800 | 14720 | 14800 | 14720 | 209 |
| 632 | 20230918 | 091200 | 232205260 | 14700 | 14820 | 14820 | 14700 | 5402 |
| 633 | 20230918 | 091100 | 152282820 | 14810 | 14810 | 14810 | 14810 | 0 |
| 634 | 20230918 | 091000 | 152282820 | 14810 | 14800 | 15040 | 14800 | 1621 |
| 635 | 20230918 | 090900 | 128197730 | 14810 | 14810 | 14810 | 14800 | 579 |
| 636 | 20230918 | 090800 | 119623100 | 14800 | 14870 | 14870 | 14800 | 1399 |
| 637 | 20230918 | 090700 | 98876680 | 14860 | 14850 | 14860 | 14850 | 467 |
| 638 | 20230918 | 090600 | 91941080 | 14900 | 14840 | 14900 | 14840 | 510 |
| 639 | 20230918 | 090500 | 84348980 | 14830 | 14830 | 14900 | 14830 | 1351 |
| 640 | 20230918 | 090400 | 64311220 | 14820 | 15000 | 15000 | 14820 | 2348 |
| 641 | 20230918 | 090300 | 29257900 | 15000 | 15080 | 15090 | 15000 | 826 |
| 642 | 20230918 | 090200 | 16825480 | 15090 | 15170 | 15170 | 15090 | 307 |
| 643 | 20230918 | 090100 | 12185010 | 15170 | 15100 | 15170 | 15100 | 234 |
| 644 | 20230918 | 090000 | 8636770 | 15050 | 15180 | 15180 | 15050 | 569 |