35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 3 | 20240425 | 195900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240425 | 195800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240425 | 195700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240425 | 195600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240425 | 195500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240425 | 195400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240425 | 195300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240425 | 195200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240425 | 195100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240425 | 195000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240425 | 194900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240425 | 194800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240425 | 194700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240425 | 194600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240425 | 194500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240425 | 194400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240425 | 194300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240425 | 194200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240425 | 194100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240425 | 194000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240425 | 193900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240425 | 193800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240425 | 193700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240425 | 193600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240425 | 193500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240425 | 193400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240425 | 193300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240425 | 193200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240425 | 193100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240425 | 193000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 33 | 20240425 | 192900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240425 | 192800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240425 | 192700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240425 | 192600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240425 | 192500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240425 | 192400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240425 | 192300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240425 | 192200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240425 | 192100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240425 | 192000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240425 | 191900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240425 | 191800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240425 | 191700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240425 | 191600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240425 | 191500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240425 | 191400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240425 | 191300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240425 | 191200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240425 | 191100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240425 | 191000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240425 | 190900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240425 | 190800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240425 | 190700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240425 | 190600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240425 | 190500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240425 | 190400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240425 | 190300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240425 | 190200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240425 | 190100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240425 | 190000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 63 | 20240425 | 185900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240425 | 185800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240425 | 185700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240425 | 185600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240425 | 185500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240425 | 185400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240425 | 185300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240425 | 185200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240425 | 185100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240425 | 185000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240425 | 184900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240425 | 184800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240425 | 184700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240425 | 184600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240425 | 184500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240425 | 184400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240425 | 184300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240425 | 184200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240425 | 184100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240425 | 184000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240425 | 183900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240425 | 183800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240425 | 183700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240425 | 183600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240425 | 183500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240425 | 183400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240425 | 183300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240425 | 183200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240425 | 183100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240425 | 183000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 93 | 20240425 | 182900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240425 | 182800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240425 | 182700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240425 | 182600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240425 | 182500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240425 | 182400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240425 | 182300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240425 | 182200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240425 | 182100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240425 | 182000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240425 | 181900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240425 | 181800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240425 | 181700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240425 | 181600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240425 | 181500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240425 | 181400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240425 | 181300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240425 | 181200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240425 | 181100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240425 | 181000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240425 | 180900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240425 | 180800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240425 | 180700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240425 | 180600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240425 | 180500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240425 | 180400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240425 | 180300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240425 | 180200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240425 | 180100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240425 | 180000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 123 | 20240425 | 175900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240425 | 175800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240425 | 175700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240425 | 175600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240425 | 175500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240425 | 175400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240425 | 175300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240425 | 175200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240425 | 175100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240425 | 175000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240425 | 174900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240425 | 174800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240425 | 174700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240425 | 174600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240425 | 174500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240425 | 174400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240425 | 174300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240425 | 174200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240425 | 174100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240425 | 174000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240425 | 173900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240425 | 173800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240425 | 173700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240425 | 173600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240425 | 173500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240425 | 173400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240425 | 173300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240425 | 173200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240425 | 173100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240425 | 173000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 153 | 20240425 | 172900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240425 | 172800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240425 | 172700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240425 | 172600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240425 | 172500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240425 | 172400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240425 | 172300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240425 | 172200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240425 | 172100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240425 | 172000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240425 | 171900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240425 | 171800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240425 | 171700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240425 | 171600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240425 | 171500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240425 | 171400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240425 | 171300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240425 | 171200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240425 | 171100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240425 | 171000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240425 | 170900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240425 | 170800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240425 | 170700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240425 | 170600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240425 | 170500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240425 | 170400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240425 | 170300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240425 | 170200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240425 | 170100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240425 | 170000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 183 | 20240425 | 165900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240425 | 165800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240425 | 165700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240425 | 165600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240425 | 165500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240425 | 165400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240425 | 165300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240425 | 165200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240425 | 165100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240425 | 165000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240425 | 164900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240425 | 164800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240425 | 164700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240425 | 164600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240425 | 164500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240425 | 164400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240425 | 164300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240425 | 164200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240425 | 164100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240425 | 164000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240425 | 163900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240425 | 163800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240425 | 163700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240425 | 163600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240425 | 163500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240425 | 163400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240425 | 163300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240425 | 163200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240425 | 163100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240425 | 163000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 213 | 20240425 | 162900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240425 | 162800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240425 | 162700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240425 | 162600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240425 | 162500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240425 | 162400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240425 | 162300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240425 | 162200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240425 | 162100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240425 | 162000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240425 | 161900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240425 | 161800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240425 | 161700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240425 | 161600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240425 | 161500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240425 | 161400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240425 | 161300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240425 | 161200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240425 | 161100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240425 | 161000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240425 | 160900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240425 | 160800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240425 | 160700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240425 | 160600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240425 | 160500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240425 | 160400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240425 | 160300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240425 | 160200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240425 | 160100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240425 | 160000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 3180 |
| 243 | 20240425 | 155900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240425 | 155800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240425 | 155700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240425 | 155600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240425 | 155500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240425 | 155400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240425 | 155300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240425 | 155200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240425 | 155100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240425 | 155000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240425 | 154900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240425 | 154800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240425 | 154700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240425 | 154600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240425 | 154500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240425 | 154400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240425 | 154300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240425 | 154200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240425 | 154100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240425 | 154000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240425 | 153900 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240425 | 153800 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240425 | 153700 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240425 | 153600 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240425 | 153500 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240425 | 153400 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240425 | 153300 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240425 | 153200 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240425 | 153100 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240425 | 153000 | 9665083310 | 16630 | 16630 | 16630 | 16630 | 6360 |
| 273 | 20240425 | 152900 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20240425 | 152800 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20240425 | 152700 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20240425 | 152600 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20240425 | 152500 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20240425 | 152400 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20240425 | 152300 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20240425 | 152200 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20240425 | 152100 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20240425 | 152000 | 9612199910 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20240425 | 151900 | 9612199910 | 16610 | 16610 | 16650 | 16590 | 834 |
| 284 | 20240425 | 151800 | 9598356000 | 16650 | 16660 | 16660 | 16610 | 139 |
| 285 | 20240425 | 151700 | 9596046410 | 16600 | 16590 | 16670 | 16550 | 1955 |
| 286 | 20240425 | 151600 | 9563650880 | 16620 | 16570 | 16620 | 16550 | 660 |
| 287 | 20240425 | 151500 | 9552718780 | 16620 | 16610 | 16650 | 16560 | 5412 |
| 288 | 20240425 | 151400 | 9462981040 | 16600 | 16660 | 16670 | 16550 | 4071 |
| 289 | 20240425 | 151300 | 9395410070 | 16660 | 16640 | 16710 | 16640 | 1135 |
| 290 | 20240425 | 151200 | 9376486100 | 16640 | 16660 | 16670 | 16620 | 1363 |
| 291 | 20240425 | 151100 | 9353796290 | 16670 | 16710 | 16710 | 16670 | 1005 |
| 292 | 20240425 | 151000 | 9337034220 | 16690 | 16690 | 16730 | 16680 | 575 |
| 293 | 20240425 | 150900 | 9327434760 | 16690 | 16690 | 16730 | 16690 | 897 |
| 294 | 20240425 | 150800 | 9312453430 | 16700 | 16750 | 16760 | 16700 | 829 |
| 295 | 20240425 | 150700 | 9298583390 | 16760 | 16780 | 16790 | 16760 | 1058 |
| 296 | 20240425 | 150600 | 9280838010 | 16790 | 16800 | 16810 | 16770 | 548 |
| 297 | 20240425 | 150500 | 9271639010 | 16800 | 16740 | 16800 | 16740 | 1439 |
| 298 | 20240425 | 150400 | 9247509590 | 16730 | 16710 | 16740 | 16690 | 972 |
| 299 | 20240425 | 150300 | 9231272950 | 16710 | 16760 | 16770 | 16710 | 1037 |
| 300 | 20240425 | 150200 | 9213924580 | 16760 | 16750 | 16780 | 16720 | 916 |
| 301 | 20240425 | 150100 | 9198578200 | 16740 | 16780 | 16790 | 16740 | 1368 |
| 302 | 20240425 | 150000 | 9175649720 | 16780 | 16820 | 16830 | 16780 | 1208 |
| 303 | 20240425 | 145900 | 9155359580 | 16830 | 16820 | 16850 | 16810 | 1117 |
| 304 | 20240425 | 145800 | 9136563120 | 16820 | 16770 | 16820 | 16730 | 1369 |
| 305 | 20240425 | 145700 | 9113585280 | 16770 | 16800 | 16800 | 16740 | 729 |
| 306 | 20240425 | 145600 | 9101359500 | 16790 | 16810 | 16810 | 16790 | 481 |
| 307 | 20240425 | 145500 | 9093279150 | 16810 | 16830 | 16840 | 16810 | 604 |
| 308 | 20240425 | 145400 | 9083117440 | 16850 | 16920 | 16920 | 16810 | 578 |
| 309 | 20240425 | 145300 | 9073368260 | 16900 | 16800 | 16950 | 16800 | 645 |
| 310 | 20240425 | 145200 | 9062485180 | 16820 | 16760 | 16820 | 16750 | 1555 |
| 311 | 20240425 | 145100 | 9036379850 | 16810 | 16820 | 16820 | 16730 | 2531 |
| 312 | 20240425 | 145000 | 8993969570 | 16820 | 16750 | 16840 | 16730 | 2722 |
| 313 | 20240425 | 144900 | 8948315470 | 16750 | 16790 | 16790 | 16750 | 730 |
| 314 | 20240425 | 144800 | 8936072400 | 16790 | 16800 | 16800 | 16780 | 583 |
| 315 | 20240425 | 144700 | 8926283620 | 16800 | 16850 | 16850 | 16790 | 408 |
| 316 | 20240425 | 144600 | 8919424980 | 16840 | 16720 | 16840 | 16720 | 1730 |
| 317 | 20240425 | 144500 | 8890358020 | 16770 | 16720 | 16770 | 16720 | 648 |
| 318 | 20240425 | 144400 | 8879518130 | 16730 | 16760 | 16770 | 16730 | 716 |
| 319 | 20240425 | 144300 | 8867529490 | 16770 | 16740 | 16780 | 16730 | 1437 |
| 320 | 20240425 | 144200 | 8843467520 | 16740 | 16690 | 16740 | 16670 | 2336 |
| 321 | 20240425 | 144100 | 8804435850 | 16690 | 16750 | 16770 | 16690 | 1732 |
| 322 | 20240425 | 144000 | 8775448870 | 16760 | 16820 | 16830 | 16760 | 4424 |
| 323 | 20240425 | 143900 | 8701201470 | 16790 | 16820 | 16840 | 16790 | 3605 |
| 324 | 20240425 | 143800 | 8640588330 | 16820 | 16850 | 16860 | 16810 | 1434 |
| 325 | 20240425 | 143700 | 8616462370 | 16820 | 16880 | 16910 | 16810 | 2262 |
| 326 | 20240425 | 143600 | 8578374720 | 16920 | 16930 | 16930 | 16860 | 2954 |
| 327 | 20240425 | 143500 | 8528449220 | 16930 | 16980 | 16980 | 16920 | 974 |
| 328 | 20240425 | 143400 | 8511935390 | 16980 | 16980 | 16990 | 16960 | 444 |
| 329 | 20240425 | 143300 | 8504401880 | 16980 | 16960 | 16990 | 16960 | 930 |
| 330 | 20240425 | 143200 | 8488615940 | 16960 | 16890 | 16980 | 16890 | 2104 |
| 331 | 20240425 | 143100 | 8452968800 | 16880 | 16880 | 16910 | 16880 | 631 |
| 332 | 20240425 | 143000 | 8442311240 | 16890 | 16860 | 16900 | 16840 | 588 |
| 333 | 20240425 | 142900 | 8432401300 | 16860 | 16860 | 16860 | 16850 | 478 |
| 334 | 20240425 | 142800 | 8424346270 | 16860 | 16850 | 16870 | 16840 | 673 |
| 335 | 20240425 | 142700 | 8413008400 | 16840 | 16850 | 16860 | 16840 | 1532 |
| 336 | 20240425 | 142600 | 8387197580 | 16850 | 16900 | 16900 | 16850 | 1638 |
| 337 | 20240425 | 142500 | 8359554580 | 16900 | 16900 | 16910 | 16890 | 789 |
| 338 | 20240425 | 142400 | 8346219510 | 16890 | 16900 | 16900 | 16870 | 724 |
| 339 | 20240425 | 142300 | 8333992340 | 16890 | 16860 | 16920 | 16850 | 886 |
| 340 | 20240425 | 142200 | 8319034040 | 16850 | 16880 | 16880 | 16850 | 1323 |
| 341 | 20240425 | 142100 | 8296733770 | 16860 | 16860 | 16890 | 16850 | 721 |
| 342 | 20240425 | 142000 | 8284575550 | 16860 | 16860 | 16880 | 16860 | 642 |
| 343 | 20240425 | 141900 | 8273748480 | 16880 | 16870 | 16900 | 16840 | 516 |
| 344 | 20240425 | 141800 | 8265046410 | 16870 | 16860 | 16900 | 16860 | 771 |
| 345 | 20240425 | 141700 | 8252042980 | 16870 | 16930 | 16950 | 16870 | 262 |
| 346 | 20240425 | 141600 | 8247617290 | 16940 | 16950 | 16980 | 16930 | 1975 |
| 347 | 20240425 | 141500 | 8214141870 | 16950 | 16950 | 16970 | 16950 | 619 |
| 348 | 20240425 | 141400 | 8203645940 | 16950 | 16990 | 16990 | 16950 | 358 |
| 349 | 20240425 | 141300 | 8197573860 | 16990 | 16920 | 16990 | 16900 | 762 |
| 350 | 20240425 | 141200 | 8184651000 | 16920 | 17010 | 17010 | 16870 | 5119 |
| 351 | 20240425 | 141100 | 8097871780 | 17010 | 17020 | 17030 | 17000 | 1880 |
| 352 | 20240425 | 141000 | 8065885420 | 17020 | 17030 | 17070 | 17020 | 721 |
| 353 | 20240425 | 140900 | 8053607940 | 17070 | 17070 | 17100 | 17010 | 3733 |
| 354 | 20240425 | 140800 | 7989963600 | 17060 | 17130 | 17130 | 17060 | 4034 |
| 355 | 20240425 | 140700 | 7921000380 | 17130 | 17160 | 17160 | 17130 | 825 |
| 356 | 20240425 | 140600 | 7906859730 | 17150 | 17130 | 17200 | 17130 | 202 |
| 357 | 20240425 | 140500 | 7903396410 | 17200 | 17150 | 17200 | 17140 | 1032 |
| 358 | 20240425 | 140400 | 7885685450 | 17160 | 17210 | 17210 | 17150 | 997 |
| 359 | 20240425 | 140300 | 7868558920 | 17190 | 17200 | 17230 | 17180 | 217 |
| 360 | 20240425 | 140200 | 7864828450 | 17210 | 17260 | 17260 | 17210 | 2361 |
| 361 | 20240425 | 140100 | 7824160300 | 17250 | 17250 | 17260 | 17250 | 197 |
| 362 | 20240425 | 140000 | 7820761480 | 17270 | 17230 | 17270 | 17230 | 238 |
| 363 | 20240425 | 135900 | 7816657680 | 17240 | 17270 | 17270 | 17240 | 611 |
| 364 | 20240425 | 135800 | 7806123070 | 17270 | 17200 | 17270 | 17200 | 352 |
| 365 | 20240425 | 135700 | 7800049450 | 17240 | 17170 | 17240 | 17170 | 198 |
| 366 | 20240425 | 135600 | 7796645760 | 17170 | 17240 | 17240 | 17170 | 80 |
| 367 | 20240425 | 135500 | 7795271740 | 17140 | 17220 | 17230 | 17130 | 1568 |
| 368 | 20240425 | 135400 | 7768375360 | 17230 | 17200 | 17230 | 17200 | 617 |
| 369 | 20240425 | 135300 | 7757748980 | 17210 | 17200 | 17210 | 17200 | 118 |
| 370 | 20240425 | 135200 | 7755718930 | 17200 | 17180 | 17220 | 17180 | 2384 |
| 371 | 20240425 | 135100 | 7714747100 | 17170 | 17160 | 17180 | 17160 | 590 |
| 372 | 20240425 | 135000 | 7704613290 | 17170 | 17180 | 17180 | 17150 | 200 |
| 373 | 20240425 | 134900 | 7701180850 | 17140 | 17140 | 17170 | 17140 | 109 |
| 374 | 20240425 | 134800 | 7699311750 | 17170 | 17150 | 17170 | 17150 | 231 |
| 375 | 20240425 | 134700 | 7695348080 | 17160 | 17160 | 17160 | 17140 | 891 |
| 376 | 20240425 | 134600 | 7680065840 | 17160 | 17170 | 17170 | 17160 | 56 |
| 377 | 20240425 | 134500 | 7679104780 | 17170 | 17180 | 17180 | 17150 | 285 |
| 378 | 20240425 | 134400 | 7674213660 | 17150 | 17170 | 17180 | 17150 | 599 |
| 379 | 20240425 | 134300 | 7663927250 | 17180 | 17180 | 17180 | 17170 | 202 |
| 380 | 20240425 | 134200 | 7660458050 | 17170 | 17180 | 17180 | 17170 | 238 |
| 381 | 20240425 | 134100 | 7656370720 | 17170 | 17160 | 17180 | 17160 | 292 |
| 382 | 20240425 | 134000 | 7651355370 | 17180 | 17180 | 17180 | 17150 | 327 |
| 383 | 20240425 | 133900 | 7645740900 | 17180 | 17190 | 17210 | 17180 | 118 |
| 384 | 20240425 | 133800 | 7643712260 | 17210 | 17210 | 17210 | 17170 | 118 |
| 385 | 20240425 | 133700 | 7641684640 | 17170 | 17210 | 17210 | 17150 | 485 |
| 386 | 20240425 | 133600 | 7633360840 | 17210 | 17210 | 17210 | 17140 | 116 |
| 387 | 20240425 | 133500 | 7631369460 | 17220 | 17170 | 17220 | 17140 | 1200 |
| 388 | 20240425 | 133400 | 7610783640 | 17170 | 17150 | 17260 | 17150 | 175 |
| 389 | 20240425 | 133300 | 7607777960 | 17250 | 17100 | 17290 | 17070 | 582 |
| 390 | 20240425 | 133200 | 7597797640 | 17100 | 17190 | 17230 | 17070 | 3311 |
| 391 | 20240425 | 133100 | 7541074550 | 17180 | 17290 | 17330 | 17180 | 1719 |
| 392 | 20240425 | 133000 | 7511403600 | 17290 | 17350 | 17350 | 17280 | 364 |
| 393 | 20240425 | 132900 | 7505108240 | 17350 | 17340 | 17370 | 17260 | 6951 |
| 394 | 20240425 | 132800 | 7384900010 | 17370 | 17380 | 17390 | 17320 | 984 |
| 395 | 20240425 | 132700 | 7367816310 | 17370 | 17390 | 17400 | 17370 | 261 |
| 396 | 20240425 | 132600 | 7363278230 | 17400 | 17390 | 17400 | 17390 | 691 |
| 397 | 20240425 | 132500 | 7351255140 | 17400 | 17340 | 17400 | 17340 | 1304 |
| 398 | 20240425 | 132400 | 7328574510 | 17340 | 17320 | 17340 | 17290 | 851 |
| 399 | 20240425 | 132300 | 7313835170 | 17310 | 17380 | 17380 | 17310 | 2261 |
| 400 | 20240425 | 132200 | 7274651240 | 17390 | 17360 | 17400 | 17360 | 1752 |
| 401 | 20240425 | 132100 | 7244191740 | 17380 | 17320 | 17380 | 17320 | 5296 |
| 402 | 20240425 | 132000 | 7152322130 | 17330 | 17320 | 17330 | 17310 | 2490 |
| 403 | 20240425 | 131900 | 7109186280 | 17320 | 17310 | 17320 | 17310 | 623 |
| 404 | 20240425 | 131800 | 7098395930 | 17320 | 17260 | 17330 | 17260 | 5784 |
| 405 | 20240425 | 131700 | 6998371200 | 17260 | 17260 | 17260 | 17260 | 261 |
| 406 | 20240425 | 131600 | 6993866340 | 17260 | 17270 | 17270 | 17230 | 939 |
| 407 | 20240425 | 131500 | 6977677380 | 17270 | 17240 | 17270 | 17240 | 499 |
| 408 | 20240425 | 131400 | 6969072730 | 17240 | 17240 | 17240 | 17240 | 82 |
| 409 | 20240425 | 131300 | 6967659050 | 17270 | 17270 | 17270 | 17270 | 36 |
| 410 | 20240425 | 131200 | 6967037330 | 17270 | 17260 | 17270 | 17260 | 176 |
| 411 | 20240425 | 131100 | 6963999320 | 17260 | 17260 | 17260 | 17260 | 5 |
| 412 | 20240425 | 131000 | 6963913020 | 17260 | 17230 | 17260 | 17230 | 66 |
| 413 | 20240425 | 130900 | 6962774790 | 17210 | 17150 | 17210 | 17150 | 165 |
| 414 | 20240425 | 130800 | 6959943670 | 17150 | 17220 | 17260 | 17150 | 1978 |
| 415 | 20240425 | 130700 | 6925977440 | 17230 | 17260 | 17270 | 17230 | 147 |
| 416 | 20240425 | 130600 | 6923443250 | 17270 | 17270 | 17270 | 17270 | 41 |
| 417 | 20240425 | 130500 | 6922735180 | 17270 | 17270 | 17270 | 17270 | 231 |
| 418 | 20240425 | 130400 | 6918745810 | 17260 | 17260 | 17260 | 17260 | 74 |
| 419 | 20240425 | 130300 | 6917468570 | 17270 | 17270 | 17270 | 17250 | 418 |
| 420 | 20240425 | 130200 | 6910254120 | 17270 | 17270 | 17270 | 17270 | 37 |
| 421 | 20240425 | 130100 | 6909615130 | 17270 | 17280 | 17280 | 17270 | 269 |
| 422 | 20240425 | 130000 | 6904966990 | 17280 | 17260 | 17280 | 17260 | 368 |
| 423 | 20240425 | 125900 | 6898608990 | 17270 | 17230 | 17270 | 17230 | 226 |
| 424 | 20240425 | 125800 | 6894706090 | 17230 | 17230 | 17270 | 17230 | 131 |
| 425 | 20240425 | 125700 | 6892446650 | 17230 | 17270 | 17270 | 17230 | 289 |
| 426 | 20240425 | 125600 | 6887458780 | 17220 | 17270 | 17270 | 17210 | 401 |
| 427 | 20240425 | 125500 | 6880551620 | 17280 | 17260 | 17280 | 17220 | 1282 |
| 428 | 20240425 | 125400 | 6858411550 | 17250 | 17100 | 17250 | 17100 | 18097 |
| 429 | 20240425 | 125300 | 6548173000 | 17090 | 17100 | 17100 | 17080 | 2503 |
| 430 | 20240425 | 125200 | 6505373230 | 17100 | 17080 | 17100 | 17080 | 3082 |
| 431 | 20240425 | 125100 | 6452673140 | 17090 | 17070 | 17090 | 17060 | 65 |
| 432 | 20240425 | 125000 | 6451563430 | 17080 | 17070 | 17080 | 17070 | 88 |
| 433 | 20240425 | 124900 | 6450060640 | 17090 | 17050 | 17090 | 17050 | 161 |
| 434 | 20240425 | 124800 | 6447312550 | 17050 | 17090 | 17090 | 17040 | 634 |
| 435 | 20240425 | 124700 | 6436497540 | 17040 | 17040 | 17040 | 17040 | 306 |
| 436 | 20240425 | 124600 | 6431283300 | 17030 | 17040 | 17050 | 17030 | 1466 |
| 437 | 20240425 | 124500 | 6406292080 | 17030 | 17030 | 17030 | 17030 | 117 |
| 438 | 20240425 | 124400 | 6404299570 | 17020 | 17020 | 17030 | 17020 | 162 |
| 439 | 20240425 | 124300 | 6401541580 | 17020 | 17020 | 17020 | 17010 | 87 |
| 440 | 20240425 | 124200 | 6400060850 | 17010 | 17040 | 17040 | 17010 | 333 |
| 441 | 20240425 | 124100 | 6394392320 | 17030 | 17070 | 17080 | 17030 | 670 |
| 442 | 20240425 | 124000 | 6382961440 | 17080 | 17090 | 17100 | 17080 | 177 |
| 443 | 20240425 | 123900 | 6379936000 | 17080 | 17080 | 17080 | 17080 | 6 |
| 444 | 20240425 | 123800 | 6379833520 | 17100 | 17060 | 17100 | 17060 | 91 |
| 445 | 20240425 | 123700 | 6378278580 | 17060 | 17080 | 17080 | 17060 | 75 |
| 446 | 20240425 | 123600 | 6376998580 | 17050 | 17080 | 17080 | 17050 | 575 |
| 447 | 20240425 | 123500 | 6367190310 | 17100 | 17100 | 17100 | 17100 | 97 |
| 448 | 20240425 | 123400 | 6365531610 | 17100 | 17070 | 17100 | 17070 | 60 |
| 449 | 20240425 | 123300 | 6364506750 | 17100 | 17120 | 17120 | 17100 | 224 |
| 450 | 20240425 | 123200 | 6360672580 | 17120 | 17120 | 17120 | 17120 | 33 |
| 451 | 20240425 | 123100 | 6360107620 | 17110 | 17080 | 17110 | 17050 | 1393 |
| 452 | 20240425 | 123000 | 6336294390 | 17080 | 17050 | 17080 | 17030 | 368 |
| 453 | 20240425 | 122900 | 6330014060 | 17020 | 17020 | 17020 | 17020 | 155 |
| 454 | 20240425 | 122800 | 6327375960 | 17010 | 17000 | 17010 | 17000 | 803 |
| 455 | 20240425 | 122700 | 6313724590 | 17000 | 16990 | 17000 | 16990 | 103 |
| 456 | 20240425 | 122600 | 6311974040 | 16990 | 16980 | 16990 | 16970 | 184 |
| 457 | 20240425 | 122500 | 6308850550 | 16980 | 17000 | 17000 | 16980 | 140 |
| 458 | 20240425 | 122400 | 6306472500 | 17000 | 17060 | 17060 | 17000 | 1433 |
| 459 | 20240425 | 122300 | 6282110560 | 17060 | 17060 | 17070 | 17060 | 128 |
| 460 | 20240425 | 122200 | 6279926670 | 17060 | 17040 | 17060 | 17040 | 258 |
| 461 | 20240425 | 122100 | 6275526610 | 17050 | 17010 | 17050 | 17000 | 632 |
| 462 | 20240425 | 122000 | 6264778690 | 17000 | 17050 | 17050 | 17000 | 686 |
| 463 | 20240425 | 121900 | 6253113210 | 17010 | 17060 | 17060 | 17010 | 150 |
| 464 | 20240425 | 121800 | 6250554500 | 17060 | 17060 | 17060 | 17060 | 131 |
| 465 | 20240425 | 121700 | 6248319640 | 17060 | 17030 | 17060 | 17020 | 76 |
| 466 | 20240425 | 121600 | 6247023450 | 17060 | 17090 | 17090 | 17060 | 748 |
| 467 | 20240425 | 121500 | 6234247390 | 17080 | 17080 | 17080 | 17080 | 146 |
| 468 | 20240425 | 121400 | 6231753710 | 17070 | 17070 | 17070 | 17030 | 127 |
| 469 | 20240425 | 121300 | 6229588540 | 17020 | 17020 | 17020 | 17020 | 2 |
| 470 | 20240425 | 121200 | 6229554500 | 17000 | 17000 | 17010 | 17000 | 258 |
| 471 | 20240425 | 121100 | 6225167200 | 16990 | 17000 | 17000 | 16960 | 319 |
| 472 | 20240425 | 121000 | 6219753260 | 17000 | 17000 | 17000 | 17000 | 57 |
| 473 | 20240425 | 120900 | 6218784260 | 17000 | 16990 | 17010 | 16980 | 508 |
| 474 | 20240425 | 120800 | 6210149180 | 16980 | 17000 | 17000 | 16970 | 344 |
| 475 | 20240425 | 120700 | 6204306550 | 17010 | 17010 | 17010 | 17000 | 95 |
| 476 | 20240425 | 120600 | 6202690660 | 17010 | 17020 | 17070 | 17010 | 450 |
| 477 | 20240425 | 120500 | 6195033380 | 17020 | 17090 | 17090 | 17020 | 400 |
| 478 | 20240425 | 120400 | 6188221160 | 17090 | 17050 | 17090 | 17050 | 113 |
| 479 | 20240425 | 120300 | 6186290950 | 17050 | 17050 | 17090 | 17050 | 80 |
| 480 | 20240425 | 120200 | 6184925150 | 17030 | 17080 | 17090 | 17030 | 254 |
| 481 | 20240425 | 120100 | 6180590190 | 17080 | 17090 | 17090 | 17080 | 166 |
| 482 | 20240425 | 120000 | 6177753740 | 17090 | 17100 | 17100 | 17090 | 84 |
| 483 | 20240425 | 115900 | 6176318130 | 17100 | 17090 | 17100 | 17090 | 117 |
| 484 | 20240425 | 115800 | 6174318380 | 17090 | 17090 | 17090 | 17070 | 83 |
| 485 | 20240425 | 115700 | 6172899950 | 17090 | 17090 | 17090 | 17080 | 172 |
| 486 | 20240425 | 115600 | 6169961110 | 17090 | 17090 | 17090 | 17070 | 83 |
| 487 | 20240425 | 115500 | 6168542930 | 17050 | 17050 | 17050 | 17050 | 57 |
| 488 | 20240425 | 115400 | 6167571080 | 17040 | 17100 | 17100 | 17040 | 71 |
| 489 | 20240425 | 115300 | 6166357460 | 17100 | 17110 | 17120 | 17030 | 247 |
| 490 | 20240425 | 115200 | 6162138380 | 17110 | 17030 | 17110 | 17010 | 274 |
| 491 | 20240425 | 115100 | 6157469950 | 17010 | 17070 | 17120 | 17010 | 473 |
| 492 | 20240425 | 115000 | 6149407740 | 17060 | 17070 | 17080 | 17060 | 361 |
| 493 | 20240425 | 114900 | 6143244570 | 17060 | 17080 | 17090 | 17060 | 1494 |
| 494 | 20240425 | 114800 | 6117741040 | 17080 | 17130 | 17130 | 17080 | 868 |
| 495 | 20240425 | 114700 | 6102910000 | 17130 | 17130 | 17140 | 17130 | 113 |
| 496 | 20240425 | 114600 | 6100973620 | 17150 | 17130 | 17150 | 17120 | 393 |
| 497 | 20240425 | 114500 | 6094237990 | 17140 | 17180 | 17180 | 17140 | 100 |
| 498 | 20240425 | 114400 | 6092523090 | 17140 | 17180 | 17180 | 17140 | 91 |
| 499 | 20240425 | 114300 | 6090961990 | 17180 | 17180 | 17180 | 17180 | 64 |
| 500 | 20240425 | 114200 | 6089862470 | 17110 | 17190 | 17190 | 17080 | 840 |
| 501 | 20240425 | 114100 | 6075478510 | 17190 | 17190 | 17190 | 17190 | 108 |
| 502 | 20240425 | 114000 | 6073621990 | 17190 | 17200 | 17200 | 17190 | 201 |
| 503 | 20240425 | 113900 | 6070165800 | 17200 | 17190 | 17200 | 17190 | 154 |
| 504 | 20240425 | 113800 | 6067518000 | 17200 | 17130 | 17200 | 17130 | 85 |
| 505 | 20240425 | 113700 | 6066058100 | 17120 | 17160 | 17200 | 17120 | 533 |
| 506 | 20240425 | 113600 | 6056917400 | 17150 | 17180 | 17180 | 17150 | 368 |
| 507 | 20240425 | 113500 | 6050599830 | 17180 | 17190 | 17200 | 17180 | 348 |
| 508 | 20240425 | 113400 | 6044619060 | 17200 | 17250 | 17250 | 17200 | 582 |
| 509 | 20240425 | 113300 | 6034606130 | 17250 | 17250 | 17260 | 17250 | 291 |
| 510 | 20240425 | 113200 | 6029585800 | 17260 | 17260 | 17260 | 17250 | 97 |
| 511 | 20240425 | 113100 | 6027912140 | 17260 | 17250 | 17260 | 17250 | 122 |
| 512 | 20240425 | 113000 | 6025807350 | 17250 | 17250 | 17260 | 17250 | 198 |
| 513 | 20240425 | 112900 | 6022391600 | 17250 | 17280 | 17280 | 17250 | 434 |
| 514 | 20240425 | 112800 | 6014899530 | 17280 | 17250 | 17280 | 17200 | 456 |
| 515 | 20240425 | 112700 | 6007051020 | 17260 | 17270 | 17280 | 17260 | 414 |
| 516 | 20240425 | 112600 | 5999902290 | 17280 | 17280 | 17280 | 17280 | 529 |
| 517 | 20240425 | 112500 | 5990761170 | 17280 | 17280 | 17280 | 17240 | 303 |
| 518 | 20240425 | 112400 | 5985527510 | 17290 | 17180 | 17290 | 17180 | 709 |
| 519 | 20240425 | 112300 | 5973310870 | 17180 | 17090 | 17180 | 17090 | 2833 |
| 520 | 20240425 | 112200 | 5924712860 | 17100 | 17130 | 17130 | 17100 | 160 |
| 521 | 20240425 | 112100 | 5921974820 | 17130 | 17120 | 17130 | 17120 | 48 |
| 522 | 20240425 | 112000 | 5921152620 | 17120 | 17130 | 17150 | 17070 | 619 |
| 523 | 20240425 | 111900 | 5910574520 | 17120 | 17080 | 17120 | 17080 | 84 |
| 524 | 20240425 | 111800 | 5909136850 | 17080 | 17070 | 17080 | 17000 | 2463 |
| 525 | 20240425 | 111700 | 5867210420 | 17060 | 17160 | 17170 | 17060 | 304 |
| 526 | 20240425 | 111600 | 5862004500 | 17160 | 17160 | 17160 | 17130 | 74 |
| 527 | 20240425 | 111500 | 5860735950 | 17080 | 17170 | 17170 | 17080 | 2082 |
| 528 | 20240425 | 111400 | 5825153790 | 17170 | 17180 | 17180 | 17160 | 223 |
| 529 | 20240425 | 111300 | 5821323740 | 17180 | 17190 | 17200 | 17180 | 126 |
| 530 | 20240425 | 111200 | 5819157940 | 17160 | 17200 | 17200 | 17160 | 149 |
| 531 | 20240425 | 111100 | 5816600820 | 17160 | 17160 | 17160 | 17120 | 351 |
| 532 | 20240425 | 111000 | 5810578150 | 17160 | 17120 | 17200 | 17120 | 138 |
| 533 | 20240425 | 110900 | 5808210950 | 17110 | 17200 | 17200 | 17110 | 157 |
| 534 | 20240425 | 110800 | 5805513350 | 17200 | 17250 | 17250 | 17200 | 174 |
| 535 | 20240425 | 110700 | 5802516940 | 17290 | 17300 | 17300 | 17280 | 430 |
| 536 | 20240425 | 110600 | 5795080090 | 17300 | 17270 | 17300 | 17270 | 767 |
| 537 | 20240425 | 110500 | 5781815770 | 17230 | 17220 | 17260 | 17220 | 926 |
| 538 | 20240425 | 110400 | 5765852610 | 17200 | 17130 | 17200 | 17130 | 149 |
| 539 | 20240425 | 110300 | 5763293720 | 17080 | 17050 | 17100 | 17050 | 440 |
| 540 | 20240425 | 110200 | 5755781050 | 17050 | 17030 | 17090 | 17030 | 200 |
| 541 | 20240425 | 110100 | 5752370290 | 17030 | 17130 | 17130 | 17030 | 4470 |
| 542 | 20240425 | 110000 | 5675998380 | 17130 | 17130 | 17200 | 17120 | 1137 |
| 543 | 20240425 | 105900 | 5656519040 | 17130 | 17150 | 17220 | 17130 | 647 |
| 544 | 20240425 | 105800 | 5645427770 | 17130 | 17240 | 17240 | 17130 | 1484 |
| 545 | 20240425 | 105700 | 5619971950 | 17270 | 17280 | 17290 | 17260 | 451 |
| 546 | 20240425 | 105600 | 5612178650 | 17290 | 17260 | 17290 | 17260 | 1958 |
| 547 | 20240425 | 105500 | 5578348970 | 17260 | 17150 | 17260 | 17150 | 1111 |
| 548 | 20240425 | 105400 | 5559234520 | 17150 | 17120 | 17170 | 17120 | 695 |
| 549 | 20240425 | 105300 | 5547325880 | 17160 | 17170 | 17170 | 17120 | 4236 |
| 550 | 20240425 | 105200 | 5474770170 | 17180 | 17210 | 17210 | 17180 | 791 |
| 551 | 20240425 | 105100 | 5461167410 | 17210 | 17270 | 17270 | 17210 | 3077 |
| 552 | 20240425 | 105000 | 5408122110 | 17270 | 17280 | 17280 | 17260 | 274 |
| 553 | 20240425 | 104900 | 5403390560 | 17280 | 17260 | 17280 | 17260 | 188 |
| 554 | 20240425 | 104800 | 5400144280 | 17260 | 17260 | 17280 | 17260 | 447 |
| 555 | 20240425 | 104700 | 5392426840 | 17260 | 17260 | 17280 | 17250 | 1491 |
| 556 | 20240425 | 104600 | 5366690950 | 17260 | 17290 | 17300 | 17250 | 2472 |
| 557 | 20240425 | 104500 | 5324004340 | 17290 | 17350 | 17350 | 17290 | 660 |
| 558 | 20240425 | 104400 | 5312576240 | 17380 | 17380 | 17390 | 17340 | 1022 |
| 559 | 20240425 | 104300 | 5294831130 | 17390 | 17390 | 17400 | 17380 | 320 |
| 560 | 20240425 | 104200 | 5289267900 | 17390 | 17420 | 17420 | 17360 | 1401 |
| 561 | 20240425 | 104100 | 5264891970 | 17420 | 17490 | 17490 | 17420 | 2178 |
| 562 | 20240425 | 104000 | 5226862940 | 17490 | 17450 | 17500 | 17420 | 1455 |
| 563 | 20240425 | 103900 | 5201470820 | 17460 | 17450 | 17460 | 17420 | 2903 |
| 564 | 20240425 | 103800 | 5150831590 | 17440 | 17470 | 17470 | 17430 | 436 |
| 565 | 20240425 | 103700 | 5143225540 | 17470 | 17520 | 17540 | 17470 | 2300 |
| 566 | 20240425 | 103600 | 5102961640 | 17530 | 17490 | 17540 | 17490 | 8582 |
| 567 | 20240425 | 103500 | 4952746360 | 17500 | 17470 | 17500 | 17470 | 4956 |
| 568 | 20240425 | 103400 | 4866079370 | 17460 | 17460 | 17470 | 17370 | 1790 |
| 569 | 20240425 | 103300 | 4834855010 | 17460 | 17400 | 17460 | 17390 | 605 |
| 570 | 20240425 | 103200 | 4824315050 | 17390 | 17390 | 17430 | 17390 | 982 |
| 571 | 20240425 | 103100 | 4807223060 | 17390 | 17420 | 17420 | 17270 | 629 |
| 572 | 20240425 | 103000 | 4796303500 | 17420 | 17400 | 17440 | 17260 | 2530 |
| 573 | 20240425 | 102900 | 4752411720 | 17400 | 17350 | 17460 | 17300 | 2731 |
| 574 | 20240425 | 102800 | 4704948180 | 17350 | 17290 | 17350 | 17290 | 1523 |
| 575 | 20240425 | 102700 | 4678576530 | 17350 | 17400 | 17400 | 17270 | 1867 |
| 576 | 20240425 | 102600 | 4646173650 | 17390 | 17440 | 17480 | 17370 | 1995 |
| 577 | 20240425 | 102500 | 4611412730 | 17460 | 17560 | 17570 | 17440 | 5620 |
| 578 | 20240425 | 102400 | 4512953810 | 17560 | 17530 | 17580 | 17530 | 5843 |
| 579 | 20240425 | 102300 | 4410436150 | 17530 | 17470 | 17540 | 17470 | 9876 |
| 580 | 20240425 | 102200 | 4237619970 | 17470 | 17460 | 17480 | 17460 | 2650 |
| 581 | 20240425 | 102100 | 4191325550 | 17470 | 17440 | 17480 | 17440 | 6261 |
| 582 | 20240425 | 102000 | 4081965110 | 17450 | 17450 | 17450 | 17420 | 2972 |
| 583 | 20240425 | 101900 | 4030161890 | 17450 | 17440 | 17460 | 17370 | 13151 |
| 584 | 20240425 | 101800 | 3800924580 | 17450 | 17340 | 17450 | 17340 | 20899 |
| 585 | 20240425 | 101700 | 3437385810 | 17340 | 17290 | 17340 | 17260 | 7808 |
| 586 | 20240425 | 101600 | 3302322780 | 17290 | 17280 | 17300 | 17280 | 2094 |
| 587 | 20240425 | 101500 | 3266127540 | 17280 | 17270 | 17320 | 17270 | 3735 |
| 588 | 20240425 | 101400 | 3201533940 | 17270 | 17270 | 17310 | 17250 | 2521 |
| 589 | 20240425 | 101300 | 3157996620 | 17270 | 17220 | 17290 | 17210 | 12918 |
| 590 | 20240425 | 101200 | 2934945530 | 17210 | 17290 | 17350 | 17210 | 5363 |
| 591 | 20240425 | 101100 | 2842310140 | 17370 | 17330 | 17380 | 17300 | 3763 |
| 592 | 20240425 | 101000 | 2777019390 | 17320 | 17330 | 17340 | 17290 | 5585 |
| 593 | 20240425 | 100900 | 2680292520 | 17330 | 17170 | 17330 | 17170 | 12251 |
| 594 | 20240425 | 100800 | 2468747620 | 17160 | 16990 | 17180 | 16990 | 27942 |
| 595 | 20240425 | 100700 | 1991855600 | 16990 | 16990 | 16990 | 16950 | 578 |
| 596 | 20240425 | 100600 | 1982045970 | 17000 | 17000 | 17000 | 16980 | 2703 |
| 597 | 20240425 | 100500 | 1936111500 | 17000 | 16930 | 17000 | 16930 | 2714 |
| 598 | 20240425 | 100400 | 1890035020 | 16940 | 16910 | 16950 | 16910 | 83 |
| 599 | 20240425 | 100300 | 1888629150 | 16980 | 16980 | 16980 | 16910 | 393 |
| 600 | 20240425 | 100200 | 1881964220 | 16990 | 16950 | 17000 | 16950 | 1506 |
| 601 | 20240425 | 100100 | 1856365310 | 16990 | 16940 | 16990 | 16940 | 423 |
| 602 | 20240425 | 100000 | 1849180870 | 16900 | 16900 | 16980 | 16900 | 2199 |
| 603 | 20240425 | 095900 | 1811924910 | 16910 | 16910 | 16910 | 16900 | 71 |
| 604 | 20240425 | 095800 | 1810724420 | 16870 | 16870 | 16870 | 16850 | 1606 |
| 605 | 20240425 | 095700 | 1783643850 | 16870 | 16850 | 16910 | 16850 | 1359 |
| 606 | 20240425 | 095600 | 1760710950 | 16860 | 16870 | 16870 | 16850 | 844 |
| 607 | 20240425 | 095500 | 1746475310 | 16870 | 16870 | 16880 | 16850 | 1020 |
| 608 | 20240425 | 095400 | 1729272890 | 16880 | 16920 | 16950 | 16870 | 3001 |
| 609 | 20240425 | 095300 | 1678506840 | 16920 | 16940 | 16950 | 16920 | 1124 |
| 610 | 20240425 | 095200 | 1659476680 | 16950 | 17000 | 17000 | 16950 | 1189 |
| 611 | 20240425 | 095100 | 1639297640 | 16980 | 17010 | 17010 | 16980 | 2633 |
| 612 | 20240425 | 095000 | 1594539170 | 17010 | 17040 | 17040 | 17000 | 600 |
| 613 | 20240425 | 094900 | 1584329790 | 17010 | 17060 | 17070 | 17010 | 2892 |
| 614 | 20240425 | 094800 | 1535012540 | 17080 | 16990 | 17080 | 16970 | 5297 |
| 615 | 20240425 | 094700 | 1444849440 | 16990 | 16950 | 17000 | 16950 | 2039 |
| 616 | 20240425 | 094600 | 1410198740 | 16940 | 17000 | 17010 | 16940 | 4880 |
| 617 | 20240425 | 094500 | 1327419080 | 17000 | 17020 | 17050 | 16940 | 1824 |
| 618 | 20240425 | 094400 | 1296431850 | 17010 | 16880 | 17090 | 16860 | 12597 |
| 619 | 20240425 | 094300 | 1082855790 | 16880 | 16860 | 16880 | 16850 | 4714 |
| 620 | 20240425 | 094200 | 1003328720 | 16860 | 16840 | 16880 | 16840 | 1939 |
| 621 | 20240425 | 094100 | 970624700 | 16830 | 16760 | 16830 | 16750 | 3254 |
| 622 | 20240425 | 094000 | 915937150 | 16760 | 16740 | 16800 | 16740 | 1203 |
| 623 | 20240425 | 093900 | 895752160 | 16740 | 16660 | 16780 | 16660 | 1433 |
| 624 | 20240425 | 093800 | 871807550 | 16570 | 16560 | 16650 | 16560 | 727 |
| 625 | 20240425 | 093700 | 859713060 | 16630 | 16530 | 16640 | 16530 | 2041 |
| 626 | 20240425 | 093600 | 825774560 | 16590 | 16740 | 16790 | 16590 | 4885 |
| 627 | 20240425 | 093500 | 744269870 | 16740 | 16610 | 16740 | 16530 | 5648 |
| 628 | 20240425 | 093400 | 650156570 | 16630 | 16610 | 16630 | 16590 | 1367 |
| 629 | 20240425 | 093300 | 627458550 | 16610 | 16510 | 16630 | 16510 | 2746 |
| 630 | 20240425 | 093200 | 581958900 | 16520 | 16460 | 16530 | 16410 | 5217 |
| 631 | 20240425 | 093100 | 495933140 | 16470 | 16400 | 16470 | 16400 | 1694 |
| 632 | 20240425 | 093000 | 468079840 | 16400 | 16400 | 16400 | 16370 | 1452 |
| 633 | 20240425 | 092900 | 444300380 | 16430 | 16210 | 16430 | 16210 | 3915 |
| 634 | 20240425 | 092800 | 380267520 | 16200 | 16150 | 16200 | 16150 | 972 |
| 635 | 20240425 | 092700 | 364538410 | 16160 | 16180 | 16200 | 16160 | 2213 |
| 636 | 20240425 | 092600 | 328760060 | 16180 | 16180 | 16180 | 16180 | 1009 |
| 637 | 20240425 | 092500 | 312434440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 638 | 20240425 | 092400 | 312434440 | 16180 | 16180 | 16180 | 16180 | 6 |
| 639 | 20240425 | 092300 | 312337360 | 16180 | 16180 | 16180 | 16180 | 16 |
| 640 | 20240425 | 092200 | 312078480 | 16180 | 16150 | 16230 | 16140 | 1051 |
| 641 | 20240425 | 092100 | 295050860 | 16140 | 16190 | 16190 | 16130 | 276 |
| 642 | 20240425 | 092000 | 290594220 | 16190 | 16260 | 16300 | 16190 | 1683 |
| 643 | 20240425 | 091900 | 263284590 | 16250 | 16380 | 16380 | 16250 | 1266 |
| 644 | 20240425 | 091800 | 242687310 | 16280 | 16300 | 16400 | 16280 | 3691 |
| 645 | 20240425 | 091700 | 182501870 | 16300 | 16140 | 16300 | 16140 | 1672 |
| 646 | 20240425 | 091600 | 155364490 | 16150 | 16150 | 16150 | 16150 | 51 |
| 647 | 20240425 | 091500 | 154540840 | 16150 | 16100 | 16150 | 16100 | 109 |
| 648 | 20240425 | 091400 | 152785440 | 16090 | 16090 | 16090 | 16090 | 61 |
| 649 | 20240425 | 091300 | 151803950 | 16080 | 16090 | 16150 | 16080 | 2049 |
| 650 | 20240425 | 091200 | 118839910 | 16090 | 16090 | 16090 | 16090 | 113 |
| 651 | 20240425 | 091100 | 117021740 | 16090 | 16140 | 16140 | 16090 | 39 |
| 652 | 20240425 | 091000 | 116393770 | 16150 | 16100 | 16150 | 16100 | 579 |
| 653 | 20240425 | 090900 | 107048160 | 16100 | 16070 | 16100 | 16070 | 106 |
| 654 | 20240425 | 090800 | 105343700 | 16030 | 16030 | 16030 | 16030 | 224 |
| 655 | 20240425 | 090700 | 101752980 | 16030 | 15920 | 16030 | 15920 | 443 |
| 656 | 20240425 | 090600 | 94676990 | 15920 | 15920 | 15920 | 15920 | 0 |
| 657 | 20240425 | 090500 | 94676990 | 15920 | 15920 | 15920 | 15920 | 313 |
| 658 | 20240425 | 090400 | 89694030 | 15920 | 15920 | 15920 | 15920 | 53 |
| 659 | 20240425 | 090300 | 88850270 | 15920 | 15960 | 15960 | 15920 | 590 |
| 660 | 20240425 | 090200 | 79440050 | 15950 | 16090 | 16100 | 15950 | 226 |
| 661 | 20240425 | 090100 | 75805910 | 16090 | 15890 | 16090 | 15890 | 1204 |
| 662 | 20240425 | 090000 | 56587480 | 15880 | 16190 | 16190 | 15880 | 3115 |