35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 3 | 20240628 | 200400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240628 | 200300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240628 | 200200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240628 | 200100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240628 | 200000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240628 | 195900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240628 | 195800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240628 | 195700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240628 | 195600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240628 | 195500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240628 | 195400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240628 | 195300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240628 | 195200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240628 | 195100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240628 | 195000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240628 | 194900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240628 | 194800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240628 | 194700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240628 | 194600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240628 | 194500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240628 | 194400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240628 | 194300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240628 | 194200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240628 | 194100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240628 | 194000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240628 | 193900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240628 | 193800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240628 | 193700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240628 | 193600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240628 | 193500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 33 | 20240628 | 193400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240628 | 193300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240628 | 193200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240628 | 193100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240628 | 193000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240628 | 192900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240628 | 192800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240628 | 192700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240628 | 192600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240628 | 192500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240628 | 192400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240628 | 192300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240628 | 192200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240628 | 192100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240628 | 192000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240628 | 191900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240628 | 191800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240628 | 191700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240628 | 191600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240628 | 191500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240628 | 191400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240628 | 191300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240628 | 191200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240628 | 191100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240628 | 191000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240628 | 190900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240628 | 190800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240628 | 190700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240628 | 190600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240628 | 190500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 63 | 20240628 | 190400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240628 | 190300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240628 | 190200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240628 | 190100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240628 | 190000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240628 | 185900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240628 | 185800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240628 | 185700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240628 | 185600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240628 | 185500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240628 | 185400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240628 | 185300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240628 | 185200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240628 | 185100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240628 | 185000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240628 | 184900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240628 | 184800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240628 | 184700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240628 | 184600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240628 | 184500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240628 | 184400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240628 | 184300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240628 | 184200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240628 | 184100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240628 | 184000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240628 | 183900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240628 | 183800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240628 | 183700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240628 | 183600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240628 | 183500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 93 | 20240628 | 183400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240628 | 183300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240628 | 183200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240628 | 183100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240628 | 183000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240628 | 182900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240628 | 182800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240628 | 182700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240628 | 182600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240628 | 182500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240628 | 182400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240628 | 182300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240628 | 182200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240628 | 182100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240628 | 182000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240628 | 181900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240628 | 181800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240628 | 181700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240628 | 181600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240628 | 181500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240628 | 181400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240628 | 181300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240628 | 181200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240628 | 181100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240628 | 181000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240628 | 180900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240628 | 180800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240628 | 180700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240628 | 180600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240628 | 180500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 123 | 20240628 | 180400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240628 | 180300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240628 | 180200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240628 | 180100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240628 | 180000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240628 | 175900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240628 | 175800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240628 | 175700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240628 | 175600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240628 | 175500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240628 | 175400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240628 | 175300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240628 | 175200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240628 | 175100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240628 | 175000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240628 | 174900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240628 | 174800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240628 | 174700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240628 | 174600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240628 | 174500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240628 | 174400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240628 | 174300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240628 | 174200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240628 | 174100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240628 | 174000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240628 | 173900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240628 | 173800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240628 | 173700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240628 | 173600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240628 | 173500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 153 | 20240628 | 173400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240628 | 173300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240628 | 173200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240628 | 173100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240628 | 173000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240628 | 172900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240628 | 172800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240628 | 172700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240628 | 172600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240628 | 172500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240628 | 172400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240628 | 172300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240628 | 172200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240628 | 172100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240628 | 172000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240628 | 171900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240628 | 171800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240628 | 171700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240628 | 171600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240628 | 171500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240628 | 171400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240628 | 171300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240628 | 171200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240628 | 171100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240628 | 171000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240628 | 170900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240628 | 170800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240628 | 170700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240628 | 170600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240628 | 170500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 183 | 20240628 | 170400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240628 | 170300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240628 | 170200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240628 | 170100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240628 | 170000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240628 | 165900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240628 | 165800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240628 | 165700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240628 | 165600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240628 | 165500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240628 | 165400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240628 | 165300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240628 | 165200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240628 | 165100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240628 | 165000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240628 | 164900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240628 | 164800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240628 | 164700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240628 | 164600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240628 | 164500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240628 | 164400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240628 | 164300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240628 | 164200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240628 | 164100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240628 | 164000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240628 | 163900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240628 | 163800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240628 | 163700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240628 | 163600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240628 | 163500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 213 | 20240628 | 163400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240628 | 163300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240628 | 163200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240628 | 163100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240628 | 163000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240628 | 162900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240628 | 162800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240628 | 162700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240628 | 162600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240628 | 162500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240628 | 162400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240628 | 162300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240628 | 162200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240628 | 162100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240628 | 162000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240628 | 161900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240628 | 161800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240628 | 161700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240628 | 161600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240628 | 161500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240628 | 161400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240628 | 161300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240628 | 161200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240628 | 161100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240628 | 161000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240628 | 160900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240628 | 160800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240628 | 160700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240628 | 160600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240628 | 160500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 243 | 20240628 | 160400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240628 | 160300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240628 | 160200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240628 | 160100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240628 | 160000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240628 | 155900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240628 | 155800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240628 | 155700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240628 | 155600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240628 | 155500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240628 | 155400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240628 | 155300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240628 | 155200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240628 | 155100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240628 | 155000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240628 | 154900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240628 | 154800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240628 | 154700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240628 | 154600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240628 | 154500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240628 | 154400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240628 | 154300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240628 | 154200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240628 | 154100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240628 | 154000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240628 | 153900 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240628 | 153800 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240628 | 153700 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240628 | 153600 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240628 | 153500 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 273 | 20240628 | 153400 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240628 | 153300 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20240628 | 153200 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20240628 | 153100 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20240628 | 153000 | 6590225340 | 16330 | 16330 | 16330 | 16330 | 6200 |
| 278 | 20240628 | 152900 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20240628 | 152800 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20240628 | 152700 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240628 | 152600 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20240628 | 152500 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20240628 | 152400 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20240628 | 152300 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20240628 | 152200 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20240628 | 152100 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20240628 | 152000 | 6488979340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20240628 | 151900 | 6488979340 | 16330 | 16300 | 16330 | 16300 | 412 |
| 289 | 20240628 | 151800 | 6482254840 | 16340 | 16300 | 16340 | 16300 | 109 |
| 290 | 20240628 | 151700 | 6480474710 | 16290 | 16340 | 16340 | 16290 | 291 |
| 291 | 20240628 | 151600 | 6475723930 | 16330 | 16300 | 16340 | 16300 | 333 |
| 292 | 20240628 | 151500 | 6470284660 | 16300 | 16300 | 16340 | 16300 | 259 |
| 293 | 20240628 | 151400 | 6466060800 | 16300 | 16350 | 16350 | 16300 | 1245 |
| 294 | 20240628 | 151300 | 6445726370 | 16330 | 16330 | 16350 | 16330 | 365 |
| 295 | 20240628 | 151200 | 6439760700 | 16350 | 16350 | 16360 | 16350 | 745 |
| 296 | 20240628 | 151100 | 6427579940 | 16350 | 16330 | 16350 | 16320 | 880 |
| 297 | 20240628 | 151000 | 6413207450 | 16330 | 16310 | 16330 | 16300 | 470 |
| 298 | 20240628 | 150900 | 6405540430 | 16300 | 16310 | 16310 | 16300 | 444 |
| 299 | 20240628 | 150800 | 6398298890 | 16310 | 16310 | 16320 | 16310 | 731 |
| 300 | 20240628 | 150700 | 6386373810 | 16320 | 16300 | 16320 | 16300 | 942 |
| 301 | 20240628 | 150600 | 6371014710 | 16300 | 16300 | 16310 | 16300 | 191 |
| 302 | 20240628 | 150500 | 6367901390 | 16300 | 16310 | 16350 | 16300 | 1097 |
| 303 | 20240628 | 150400 | 6349997390 | 16320 | 16300 | 16320 | 16300 | 557 |
| 304 | 20240628 | 150300 | 6340911200 | 16300 | 16280 | 16300 | 16280 | 488 |
| 305 | 20240628 | 150200 | 6332960120 | 16280 | 16250 | 16280 | 16240 | 473 |
| 306 | 20240628 | 150100 | 6325270840 | 16210 | 16240 | 16240 | 16200 | 559 |
| 307 | 20240628 | 150000 | 6316204440 | 16200 | 16250 | 16250 | 16150 | 643 |
| 308 | 20240628 | 145900 | 6305790430 | 16140 | 16160 | 16190 | 16140 | 491 |
| 309 | 20240628 | 145800 | 6297855030 | 16150 | 16150 | 16190 | 16140 | 809 |
| 310 | 20240628 | 145700 | 6284788750 | 16200 | 16170 | 16200 | 16150 | 1085 |
| 311 | 20240628 | 145600 | 6267250220 | 16170 | 16170 | 16200 | 16170 | 1208 |
| 312 | 20240628 | 145500 | 6247705690 | 16200 | 16170 | 16200 | 16170 | 1564 |
| 313 | 20240628 | 145400 | 6222411220 | 16170 | 16170 | 16170 | 16130 | 768 |
| 314 | 20240628 | 145300 | 6210010250 | 16200 | 16180 | 16200 | 16170 | 2216 |
| 315 | 20240628 | 145200 | 6174171330 | 16180 | 16200 | 16210 | 16180 | 879 |
| 316 | 20240628 | 145100 | 6159934680 | 16200 | 16200 | 16210 | 16200 | 1808 |
| 317 | 20240628 | 145000 | 6130634970 | 16200 | 16200 | 16210 | 16200 | 838 |
| 318 | 20240628 | 144900 | 6117057800 | 16210 | 16200 | 16240 | 16200 | 977 |
| 319 | 20240628 | 144800 | 6101224140 | 16210 | 16210 | 16220 | 16200 | 818 |
| 320 | 20240628 | 144700 | 6087964790 | 16220 | 16250 | 16250 | 16220 | 1023 |
| 321 | 20240628 | 144600 | 6071359360 | 16250 | 16230 | 16250 | 16200 | 921 |
| 322 | 20240628 | 144500 | 6056414720 | 16250 | 16200 | 16260 | 16200 | 1119 |
| 323 | 20240628 | 144400 | 6038273370 | 16200 | 16220 | 16250 | 16200 | 1136 |
| 324 | 20240628 | 144300 | 6019841400 | 16250 | 16250 | 16250 | 16200 | 813 |
| 325 | 20240628 | 144200 | 6006655660 | 16250 | 16200 | 16270 | 16200 | 1060 |
| 326 | 20240628 | 144100 | 5989478280 | 16200 | 16200 | 16280 | 16190 | 745 |
| 327 | 20240628 | 144000 | 5977379060 | 16200 | 16280 | 16280 | 16200 | 923 |
| 328 | 20240628 | 143900 | 5962422860 | 16290 | 16200 | 16290 | 16190 | 1296 |
| 329 | 20240628 | 143800 | 5941421220 | 16200 | 16200 | 16290 | 16200 | 1238 |
| 330 | 20240628 | 143700 | 5921337270 | 16200 | 16290 | 16320 | 16200 | 3902 |
| 331 | 20240628 | 143600 | 5857851110 | 16300 | 16190 | 16320 | 16190 | 1380 |
| 332 | 20240628 | 143500 | 5835435820 | 16220 | 16130 | 16220 | 16130 | 2007 |
| 333 | 20240628 | 143400 | 5802975930 | 16130 | 16180 | 16180 | 16110 | 1249 |
| 334 | 20240628 | 143300 | 5782832630 | 16180 | 16110 | 16180 | 16110 | 1065 |
| 335 | 20240628 | 143200 | 5765656140 | 16110 | 16120 | 16130 | 16110 | 1024 |
| 336 | 20240628 | 143100 | 5749151970 | 16120 | 16130 | 16130 | 16120 | 1103 |
| 337 | 20240628 | 143000 | 5731366990 | 16130 | 16130 | 16140 | 16120 | 1114 |
| 338 | 20240628 | 142900 | 5713398010 | 16120 | 16120 | 16160 | 16120 | 1876 |
| 339 | 20240628 | 142800 | 5683132960 | 16120 | 16120 | 16130 | 16120 | 971 |
| 340 | 20240628 | 142700 | 5667478410 | 16120 | 16120 | 16140 | 16120 | 654 |
| 341 | 20240628 | 142600 | 5656934520 | 16120 | 16120 | 16120 | 16120 | 749 |
| 342 | 20240628 | 142500 | 5644860640 | 16120 | 16120 | 16160 | 16120 | 1049 |
| 343 | 20240628 | 142400 | 5627939630 | 16160 | 16110 | 16160 | 16110 | 661 |
| 344 | 20240628 | 142300 | 5617290150 | 16160 | 16110 | 16160 | 16110 | 671 |
| 345 | 20240628 | 142200 | 5606476540 | 16110 | 16120 | 16180 | 16110 | 1015 |
| 346 | 20240628 | 142100 | 5590110590 | 16120 | 16120 | 16120 | 16120 | 999 |
| 347 | 20240628 | 142000 | 5574006710 | 16120 | 16130 | 16130 | 16120 | 1576 |
| 348 | 20240628 | 141900 | 5548594700 | 16130 | 16200 | 16200 | 16130 | 936 |
| 349 | 20240628 | 141800 | 5533490830 | 16200 | 16130 | 16200 | 16120 | 642 |
| 350 | 20240628 | 141700 | 5523136820 | 16130 | 16140 | 16140 | 16130 | 1313 |
| 351 | 20240628 | 141600 | 5501951860 | 16140 | 16190 | 16190 | 16130 | 967 |
| 352 | 20240628 | 141500 | 5486340610 | 16150 | 16150 | 16160 | 16140 | 1005 |
| 353 | 20240628 | 141400 | 5470110090 | 16150 | 16160 | 16200 | 16140 | 881 |
| 354 | 20240628 | 141300 | 5455877600 | 16160 | 16160 | 16160 | 16150 | 1920 |
| 355 | 20240628 | 141200 | 5424862290 | 16160 | 16170 | 16220 | 16150 | 791 |
| 356 | 20240628 | 141100 | 5412077990 | 16180 | 16240 | 16240 | 16170 | 1429 |
| 357 | 20240628 | 141000 | 5388962050 | 16170 | 16250 | 16250 | 16170 | 1665 |
| 358 | 20240628 | 140900 | 5362020380 | 16250 | 16290 | 16290 | 16170 | 11079 |
| 359 | 20240628 | 140800 | 5182421300 | 16290 | 16260 | 16290 | 16260 | 1252 |
| 360 | 20240628 | 140700 | 5162048690 | 16290 | 16260 | 16290 | 16260 | 1253 |
| 361 | 20240628 | 140600 | 5141662580 | 16280 | 16260 | 16290 | 16260 | 1390 |
| 362 | 20240628 | 140500 | 5119035500 | 16250 | 16270 | 16270 | 16250 | 1223 |
| 363 | 20240628 | 140400 | 5099144940 | 16270 | 16310 | 16310 | 16270 | 651 |
| 364 | 20240628 | 140300 | 5088546550 | 16300 | 16310 | 16320 | 16300 | 2514 |
| 365 | 20240628 | 140200 | 5047548960 | 16330 | 16330 | 16330 | 16310 | 858 |
| 366 | 20240628 | 140100 | 5033550520 | 16340 | 16340 | 16340 | 16300 | 658 |
| 367 | 20240628 | 140000 | 5022815840 | 16340 | 16260 | 16340 | 16260 | 1576 |
| 368 | 20240628 | 135900 | 4997121130 | 16320 | 16250 | 16320 | 16250 | 1079 |
| 369 | 20240628 | 135800 | 4979548400 | 16250 | 16250 | 16300 | 16250 | 1431 |
| 370 | 20240628 | 135700 | 4956263030 | 16260 | 16330 | 16340 | 16250 | 7048 |
| 371 | 20240628 | 135600 | 4841333160 | 16330 | 16360 | 16360 | 16330 | 1102 |
| 372 | 20240628 | 135500 | 4823322880 | 16360 | 16360 | 16370 | 16360 | 244 |
| 373 | 20240628 | 135400 | 4819330350 | 16360 | 16360 | 16360 | 16360 | 561 |
| 374 | 20240628 | 135300 | 4810152390 | 16350 | 16350 | 16350 | 16340 | 392 |
| 375 | 20240628 | 135200 | 4803744950 | 16350 | 16360 | 16430 | 16350 | 767 |
| 376 | 20240628 | 135100 | 4791200850 | 16440 | 16360 | 16450 | 16350 | 434 |
| 377 | 20240628 | 135000 | 4784104520 | 16350 | 16360 | 16420 | 16340 | 711 |
| 378 | 20240628 | 134900 | 4772473140 | 16340 | 16360 | 16370 | 16340 | 2401 |
| 379 | 20240628 | 134800 | 4733205790 | 16360 | 16390 | 16390 | 16360 | 2157 |
| 380 | 20240628 | 134700 | 4697888780 | 16400 | 16410 | 16410 | 16400 | 546 |
| 381 | 20240628 | 134600 | 4688932920 | 16410 | 16500 | 16500 | 16410 | 426 |
| 382 | 20240628 | 134500 | 4681935910 | 16500 | 16490 | 16500 | 16420 | 1417 |
| 383 | 20240628 | 134400 | 4658593970 | 16400 | 16430 | 16490 | 16400 | 870 |
| 384 | 20240628 | 134300 | 4644313540 | 16490 | 16420 | 16490 | 16410 | 616 |
| 385 | 20240628 | 134200 | 4634195150 | 16500 | 16440 | 16500 | 16390 | 4004 |
| 386 | 20240628 | 134100 | 4568392470 | 16440 | 16390 | 16440 | 16390 | 375 |
| 387 | 20240628 | 134000 | 4562236200 | 16390 | 16390 | 16400 | 16390 | 526 |
| 388 | 20240628 | 133900 | 4553615020 | 16390 | 16380 | 16400 | 16380 | 783 |
| 389 | 20240628 | 133800 | 4540785610 | 16390 | 16400 | 16400 | 16380 | 414 |
| 390 | 20240628 | 133700 | 4533999460 | 16400 | 16400 | 16410 | 16390 | 637 |
| 391 | 20240628 | 133600 | 4523553700 | 16400 | 16350 | 16410 | 16350 | 1304 |
| 392 | 20240628 | 133500 | 4502185330 | 16350 | 16370 | 16400 | 16330 | 712 |
| 393 | 20240628 | 133400 | 4490536890 | 16370 | 16430 | 16430 | 16320 | 6284 |
| 394 | 20240628 | 133300 | 4387527480 | 16430 | 16460 | 16460 | 16430 | 651 |
| 395 | 20240628 | 133200 | 4376821820 | 16460 | 16510 | 16510 | 16460 | 482 |
| 396 | 20240628 | 133100 | 4368880060 | 16470 | 16490 | 16490 | 16470 | 2365 |
| 397 | 20240628 | 133000 | 4329918810 | 16470 | 16470 | 16470 | 16470 | 582 |
| 398 | 20240628 | 132900 | 4320333270 | 16470 | 16480 | 16480 | 16470 | 3638 |
| 399 | 20240628 | 132800 | 4260410540 | 16570 | 16450 | 16570 | 16450 | 893 |
| 400 | 20240628 | 132700 | 4245696940 | 16450 | 16490 | 16510 | 16450 | 1551 |
| 401 | 20240628 | 132600 | 4220147880 | 16500 | 16510 | 16510 | 16500 | 1846 |
| 402 | 20240628 | 132500 | 4189682500 | 16500 | 16520 | 16530 | 16500 | 619 |
| 403 | 20240628 | 132400 | 4179464530 | 16520 | 16520 | 16520 | 16520 | 888 |
| 404 | 20240628 | 132300 | 4164794770 | 16580 | 16510 | 16580 | 16500 | 433 |
| 405 | 20240628 | 132200 | 4157629290 | 16500 | 16500 | 16570 | 16450 | 1423 |
| 406 | 20240628 | 132100 | 4134144280 | 16500 | 16580 | 16600 | 16490 | 2354 |
| 407 | 20240628 | 132000 | 4095206770 | 16580 | 16580 | 16600 | 16570 | 1364 |
| 408 | 20240628 | 131900 | 4072590300 | 16570 | 16600 | 16600 | 16570 | 512 |
| 409 | 20240628 | 131800 | 4064096960 | 16610 | 16620 | 16620 | 16600 | 849 |
| 410 | 20240628 | 131700 | 4049993650 | 16620 | 16650 | 16650 | 16620 | 690 |
| 411 | 20240628 | 131600 | 4038517930 | 16650 | 16630 | 16650 | 16610 | 780 |
| 412 | 20240628 | 131500 | 4025549590 | 16620 | 16680 | 16680 | 16620 | 1461 |
| 413 | 20240628 | 131400 | 4001214640 | 16690 | 16680 | 16710 | 16670 | 1273 |
| 414 | 20240628 | 131300 | 3979971380 | 16690 | 16750 | 16760 | 16690 | 3459 |
| 415 | 20240628 | 131200 | 3922037140 | 16760 | 16650 | 16760 | 16650 | 1036 |
| 416 | 20240628 | 131100 | 3904723550 | 16640 | 16640 | 16680 | 16640 | 2962 |
| 417 | 20240628 | 131000 | 3855367000 | 16620 | 16720 | 16720 | 16600 | 6395 |
| 418 | 20240628 | 130900 | 3748892010 | 16720 | 16720 | 16730 | 16710 | 1083 |
| 419 | 20240628 | 130800 | 3730785870 | 16720 | 16830 | 16830 | 16720 | 4449 |
| 420 | 20240628 | 130700 | 3656149320 | 16820 | 16870 | 16870 | 16820 | 272 |
| 421 | 20240628 | 130600 | 3651568780 | 16870 | 16900 | 16900 | 16830 | 1876 |
| 422 | 20240628 | 130500 | 3619905950 | 16900 | 16910 | 16910 | 16900 | 927 |
| 423 | 20240628 | 130400 | 3604238910 | 16910 | 16910 | 16940 | 16910 | 400 |
| 424 | 20240628 | 130300 | 3597474570 | 16910 | 16960 | 16970 | 16910 | 1778 |
| 425 | 20240628 | 130200 | 3567374790 | 16970 | 17030 | 17030 | 16960 | 4594 |
| 426 | 20240628 | 130100 | 3489255350 | 17030 | 17060 | 17060 | 17030 | 884 |
| 427 | 20240628 | 130000 | 3474185180 | 17070 | 17160 | 17160 | 17070 | 1258 |
| 428 | 20240628 | 125900 | 3452654760 | 17160 | 17170 | 17180 | 17160 | 759 |
| 429 | 20240628 | 125800 | 3439622990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 430 | 20240628 | 125700 | 3439622990 | 17170 | 17170 | 17170 | 17170 | 200 |
| 431 | 20240628 | 125600 | 3436188990 | 17160 | 17160 | 17170 | 17160 | 162 |
| 432 | 20240628 | 125500 | 3433408000 | 17150 | 17150 | 17150 | 17150 | 953 |
| 433 | 20240628 | 125400 | 3417064050 | 17160 | 17160 | 17160 | 17160 | 291 |
| 434 | 20240628 | 125300 | 3412070490 | 17160 | 17140 | 17160 | 17140 | 46 |
| 435 | 20240628 | 125200 | 3411281150 | 17150 | 17160 | 17160 | 17130 | 10 |
| 436 | 20240628 | 125100 | 3411109690 | 17160 | 17150 | 17160 | 17130 | 1819 |
| 437 | 20240628 | 125000 | 3379942790 | 17140 | 17160 | 17160 | 17140 | 706 |
| 438 | 20240628 | 124900 | 3367835830 | 17160 | 17170 | 17170 | 17160 | 4 |
| 439 | 20240628 | 124800 | 3367767170 | 17170 | 17180 | 17180 | 17170 | 158 |
| 440 | 20240628 | 124700 | 3365053260 | 17170 | 17200 | 17200 | 17170 | 1497 |
| 441 | 20240628 | 124600 | 3339325830 | 17230 | 17200 | 17230 | 17200 | 809 |
| 442 | 20240628 | 124500 | 3325403230 | 17230 | 17200 | 17230 | 17200 | 588 |
| 443 | 20240628 | 124400 | 3315272020 | 17220 | 17230 | 17230 | 17180 | 818 |
| 444 | 20240628 | 124300 | 3301197120 | 17230 | 17250 | 17250 | 17230 | 1216 |
| 445 | 20240628 | 124200 | 3280232380 | 17250 | 17220 | 17250 | 17220 | 2112 |
| 446 | 20240628 | 124100 | 3243827240 | 17220 | 17210 | 17220 | 17210 | 261 |
| 447 | 20240628 | 124000 | 3239332990 | 17210 | 17190 | 17210 | 17190 | 622 |
| 448 | 20240628 | 123900 | 3228633610 | 17190 | 17190 | 17190 | 17190 | 10 |
| 449 | 20240628 | 123800 | 3228461710 | 17180 | 17160 | 17180 | 17160 | 496 |
| 450 | 20240628 | 123700 | 3219943490 | 17140 | 17140 | 17140 | 17140 | 0 |
| 451 | 20240628 | 123600 | 3219943490 | 17140 | 17140 | 17140 | 17140 | 0 |
| 452 | 20240628 | 123500 | 3219943490 | 17140 | 17160 | 17170 | 17140 | 433 |
| 453 | 20240628 | 123400 | 3212517390 | 17180 | 17180 | 17180 | 17180 | 0 |
| 454 | 20240628 | 123300 | 3212517390 | 17180 | 17180 | 17180 | 17180 | 0 |
| 455 | 20240628 | 123200 | 3212517390 | 17180 | 17180 | 17180 | 17180 | 196 |
| 456 | 20240628 | 123100 | 3209150110 | 17180 | 17140 | 17180 | 17140 | 101 |
| 457 | 20240628 | 123000 | 3207418930 | 17150 | 17150 | 17150 | 17150 | 349 |
| 458 | 20240628 | 122900 | 3201433580 | 17150 | 17140 | 17150 | 17140 | 379 |
| 459 | 20240628 | 122800 | 3194937490 | 17140 | 17130 | 17140 | 17130 | 550 |
| 460 | 20240628 | 122700 | 3185515930 | 17120 | 17100 | 17120 | 17100 | 360 |
| 461 | 20240628 | 122600 | 3179355080 | 17100 | 17120 | 17120 | 17100 | 161 |
| 462 | 20240628 | 122500 | 3176598780 | 17130 | 17100 | 17130 | 17100 | 501 |
| 463 | 20240628 | 122400 | 3168031650 | 17100 | 17100 | 17100 | 17100 | 29 |
| 464 | 20240628 | 122300 | 3167535750 | 17100 | 17090 | 17100 | 17090 | 234 |
| 465 | 20240628 | 122200 | 3163535360 | 17100 | 17140 | 17140 | 17080 | 86 |
| 466 | 20240628 | 122100 | 3162064290 | 17150 | 17180 | 17180 | 17150 | 644 |
| 467 | 20240628 | 122000 | 3151004720 | 17180 | 17180 | 17180 | 17180 | 1 |
| 468 | 20240628 | 121900 | 3150987540 | 17190 | 17190 | 17190 | 17190 | 17 |
| 469 | 20240628 | 121800 | 3150695310 | 17180 | 17190 | 17190 | 17180 | 843 |
| 470 | 20240628 | 121700 | 3136210620 | 17180 | 17160 | 17180 | 17160 | 187 |
| 471 | 20240628 | 121600 | 3132998980 | 17160 | 17160 | 17160 | 17160 | 172 |
| 472 | 20240628 | 121500 | 3130047460 | 17140 | 17100 | 17140 | 17100 | 1109 |
| 473 | 20240628 | 121400 | 3111055830 | 17080 | 17070 | 17080 | 17070 | 46 |
| 474 | 20240628 | 121300 | 3110270400 | 17070 | 17080 | 17080 | 17070 | 80 |
| 475 | 20240628 | 121200 | 3108904140 | 17080 | 17080 | 17080 | 17080 | 10 |
| 476 | 20240628 | 121100 | 3108733340 | 17080 | 17080 | 17080 | 17080 | 91 |
| 477 | 20240628 | 121000 | 3107179060 | 17080 | 17050 | 17080 | 17050 | 102 |
| 478 | 20240628 | 120900 | 3105437110 | 17030 | 17080 | 17080 | 17030 | 888 |
| 479 | 20240628 | 120800 | 3090305760 | 17080 | 17120 | 17120 | 17080 | 274 |
| 480 | 20240628 | 120700 | 3085620140 | 17110 | 17120 | 17120 | 17110 | 165 |
| 481 | 20240628 | 120600 | 3082796690 | 17130 | 17130 | 17130 | 17130 | 1 |
| 482 | 20240628 | 120500 | 3082779560 | 17130 | 17150 | 17150 | 17130 | 945 |
| 483 | 20240628 | 120400 | 3066588350 | 17150 | 17150 | 17150 | 17150 | 344 |
| 484 | 20240628 | 120300 | 3060688750 | 17150 | 17130 | 17150 | 17130 | 505 |
| 485 | 20240628 | 120200 | 3052035400 | 17120 | 17120 | 17120 | 17120 | 7 |
| 486 | 20240628 | 120100 | 3051915560 | 17120 | 17130 | 17130 | 17120 | 232 |
| 487 | 20240628 | 120000 | 3047943690 | 17120 | 17060 | 17120 | 17060 | 759 |
| 488 | 20240628 | 115900 | 3034964010 | 17040 | 17050 | 17050 | 17040 | 4 |
| 489 | 20240628 | 115800 | 3034895830 | 17110 | 17110 | 17110 | 17110 | 1 |
| 490 | 20240628 | 115700 | 3034878720 | 17110 | 17080 | 17110 | 17050 | 1544 |
| 491 | 20240628 | 115600 | 3008525510 | 17080 | 17110 | 17110 | 17070 | 1130 |
| 492 | 20240628 | 115500 | 2989222220 | 17110 | 17120 | 17120 | 17110 | 183 |
| 493 | 20240628 | 115400 | 2986091060 | 17110 | 17110 | 17110 | 17110 | 95 |
| 494 | 20240628 | 115300 | 2984465610 | 17140 | 17120 | 17140 | 17120 | 128 |
| 495 | 20240628 | 115200 | 2982274210 | 17140 | 17140 | 17140 | 17140 | 2 |
| 496 | 20240628 | 115100 | 2982239930 | 17190 | 17100 | 17190 | 17100 | 128 |
| 497 | 20240628 | 115000 | 2980039700 | 17150 | 17160 | 17160 | 17150 | 2360 |
| 498 | 20240628 | 114900 | 2939565070 | 17200 | 17170 | 17200 | 17150 | 165 |
| 499 | 20240628 | 114800 | 2936732960 | 17170 | 17180 | 17200 | 17170 | 558 |
| 500 | 20240628 | 114700 | 2927145740 | 17180 | 17190 | 17200 | 17180 | 397 |
| 501 | 20240628 | 114600 | 2920321070 | 17190 | 17170 | 17190 | 17170 | 11 |
| 502 | 20240628 | 114500 | 2920132020 | 17170 | 17190 | 17200 | 17150 | 572 |
| 503 | 20240628 | 114400 | 2910300240 | 17190 | 17200 | 17200 | 17190 | 6 |
| 504 | 20240628 | 114300 | 2910197090 | 17200 | 17210 | 17230 | 17200 | 756 |
| 505 | 20240628 | 114200 | 2897186160 | 17210 | 17200 | 17210 | 17200 | 1365 |
| 506 | 20240628 | 114100 | 2873707880 | 17200 | 17150 | 17200 | 17150 | 558 |
| 507 | 20240628 | 114000 | 2864132570 | 17200 | 17120 | 17200 | 17100 | 1912 |
| 508 | 20240628 | 113900 | 2831309700 | 17160 | 17160 | 17160 | 17160 | 1 |
| 509 | 20240628 | 113800 | 2831292540 | 17150 | 17150 | 17150 | 17090 | 2324 |
| 510 | 20240628 | 113700 | 2791520870 | 17150 | 17160 | 17160 | 17150 | 290 |
| 511 | 20240628 | 113600 | 2786544480 | 17160 | 17160 | 17160 | 17160 | 131 |
| 512 | 20240628 | 113500 | 2784296520 | 17160 | 17160 | 17160 | 17160 | 31 |
| 513 | 20240628 | 113400 | 2783764560 | 17140 | 17150 | 17150 | 17140 | 38 |
| 514 | 20240628 | 113300 | 2783112920 | 17150 | 17160 | 17170 | 17150 | 762 |
| 515 | 20240628 | 113200 | 2770034370 | 17160 | 17150 | 17160 | 17150 | 244 |
| 516 | 20240628 | 113100 | 2765847700 | 17150 | 17140 | 17150 | 17140 | 472 |
| 517 | 20240628 | 113000 | 2757754300 | 17140 | 17150 | 17150 | 17140 | 305 |
| 518 | 20240628 | 112900 | 2752525890 | 17150 | 17170 | 17170 | 17150 | 800 |
| 519 | 20240628 | 112800 | 2738789910 | 17180 | 17170 | 17180 | 17150 | 352 |
| 520 | 20240628 | 112700 | 2732747320 | 17170 | 17190 | 17190 | 17170 | 259 |
| 521 | 20240628 | 112600 | 2728295400 | 17190 | 17190 | 17190 | 17190 | 325 |
| 522 | 20240628 | 112500 | 2722708650 | 17190 | 17200 | 17200 | 17190 | 202 |
| 523 | 20240628 | 112400 | 2719236250 | 17190 | 17210 | 17210 | 17190 | 381 |
| 524 | 20240628 | 112300 | 2712685430 | 17210 | 17170 | 17240 | 17170 | 1121 |
| 525 | 20240628 | 112200 | 2693411160 | 17150 | 17150 | 17150 | 17150 | 776 |
| 526 | 20240628 | 112100 | 2680102760 | 17180 | 17210 | 17210 | 17180 | 1597 |
| 527 | 20240628 | 112000 | 2652654720 | 17210 | 17230 | 17230 | 17210 | 198 |
| 528 | 20240628 | 111900 | 2649243660 | 17190 | 17260 | 17260 | 17190 | 349 |
| 529 | 20240628 | 111800 | 2643237990 | 17260 | 17260 | 17260 | 17250 | 57 |
| 530 | 20240628 | 111700 | 2642254210 | 17280 | 17180 | 17290 | 17180 | 11718 |
| 531 | 20240628 | 111600 | 2440228620 | 17180 | 17180 | 17180 | 17180 | 72 |
| 532 | 20240628 | 111500 | 2438991660 | 17180 | 17150 | 17180 | 17150 | 16 |
| 533 | 20240628 | 111400 | 2438717230 | 17130 | 17190 | 17200 | 17120 | 922 |
| 534 | 20240628 | 111300 | 2422870880 | 17190 | 17050 | 17190 | 17050 | 1789 |
| 535 | 20240628 | 111200 | 2392224630 | 17030 | 17030 | 17030 | 17030 | 1 |
| 536 | 20240628 | 111100 | 2392207600 | 17020 | 17070 | 17070 | 17020 | 331 |
| 537 | 20240628 | 111000 | 2386562080 | 17080 | 17070 | 17080 | 17070 | 9 |
| 538 | 20240628 | 110900 | 2386408380 | 17090 | 17060 | 17090 | 17060 | 29 |
| 539 | 20240628 | 110800 | 2385913000 | 17050 | 17050 | 17060 | 17050 | 193 |
| 540 | 20240628 | 110700 | 2382621930 | 17050 | 17020 | 17050 | 17010 | 2082 |
| 541 | 20240628 | 110600 | 2347164130 | 17020 | 17030 | 17030 | 17020 | 129 |
| 542 | 20240628 | 110500 | 2344968530 | 17010 | 17010 | 17010 | 17010 | 1 |
| 543 | 20240628 | 110400 | 2344951520 | 17050 | 17000 | 17050 | 17000 | 1321 |
| 544 | 20240628 | 110300 | 2322483950 | 17000 | 17000 | 17000 | 17000 | 1031 |
| 545 | 20240628 | 110200 | 2304956950 | 17000 | 17010 | 17010 | 17000 | 322 |
| 546 | 20240628 | 110100 | 2299482930 | 17000 | 17000 | 17030 | 17000 | 1653 |
| 547 | 20240628 | 110000 | 2271361890 | 17010 | 17030 | 17030 | 17010 | 752 |
| 548 | 20240628 | 105900 | 2258566610 | 17030 | 17090 | 17090 | 17030 | 1106 |
| 549 | 20240628 | 105800 | 2239697280 | 17090 | 17100 | 17110 | 17090 | 341 |
| 550 | 20240628 | 105700 | 2233868560 | 17110 | 17090 | 17120 | 17090 | 217 |
| 551 | 20240628 | 105600 | 2230153870 | 17090 | 17080 | 17130 | 17070 | 2232 |
| 552 | 20240628 | 105500 | 2192001510 | 17080 | 17080 | 17080 | 17060 | 264 |
| 553 | 20240628 | 105400 | 2187495720 | 17080 | 17120 | 17120 | 17060 | 2185 |
| 554 | 20240628 | 105300 | 2150141390 | 17130 | 17170 | 17180 | 17130 | 232 |
| 555 | 20240628 | 105200 | 2146160030 | 17180 | 17150 | 17200 | 17150 | 1491 |
| 556 | 20240628 | 105100 | 2120552440 | 17140 | 17170 | 17170 | 17130 | 833 |
| 557 | 20240628 | 105000 | 2106264860 | 17170 | 17190 | 17190 | 17170 | 1111 |
| 558 | 20240628 | 104900 | 2087176560 | 17190 | 17200 | 17200 | 17160 | 1090 |
| 559 | 20240628 | 104800 | 2068437850 | 17200 | 17220 | 17230 | 17200 | 1322 |
| 560 | 20240628 | 104700 | 2045689680 | 17230 | 17130 | 17230 | 17130 | 3796 |
| 561 | 20240628 | 104600 | 1980463880 | 17130 | 17070 | 17140 | 17070 | 2284 |
| 562 | 20240628 | 104500 | 1941382100 | 17070 | 17000 | 17070 | 17000 | 789 |
| 563 | 20240628 | 104400 | 1927925040 | 17000 | 17120 | 17130 | 17000 | 2929 |
| 564 | 20240628 | 104300 | 1877841520 | 17120 | 17030 | 17120 | 17020 | 2365 |
| 565 | 20240628 | 104200 | 1837454650 | 17030 | 17000 | 17030 | 16990 | 424 |
| 566 | 20240628 | 104100 | 1830238720 | 17030 | 16990 | 17030 | 16920 | 1824 |
| 567 | 20240628 | 104000 | 1799320090 | 16990 | 17080 | 17130 | 16990 | 5574 |
| 568 | 20240628 | 103900 | 1704212250 | 17090 | 16970 | 17090 | 16970 | 5285 |
| 569 | 20240628 | 103800 | 1614313100 | 16970 | 16890 | 16970 | 16890 | 107 |
| 570 | 20240628 | 103700 | 1612497390 | 16970 | 16940 | 16980 | 16940 | 961 |
| 571 | 20240628 | 103600 | 1596189130 | 16940 | 16910 | 16940 | 16910 | 1626 |
| 572 | 20240628 | 103500 | 1568682830 | 16900 | 16880 | 16900 | 16880 | 315 |
| 573 | 20240628 | 103400 | 1563364050 | 16880 | 16900 | 16900 | 16870 | 2325 |
| 574 | 20240628 | 103300 | 1524094170 | 16950 | 16980 | 17040 | 16900 | 5537 |
| 575 | 20240628 | 103200 | 1430085790 | 16970 | 16770 | 16970 | 16770 | 5780 |
| 576 | 20240628 | 103100 | 1332448550 | 16770 | 16770 | 16830 | 16770 | 2120 |
| 577 | 20240628 | 103000 | 1296847310 | 16770 | 16770 | 16800 | 16770 | 1253 |
| 578 | 20240628 | 102900 | 1275812650 | 16790 | 16650 | 16790 | 16650 | 1021 |
| 579 | 20240628 | 102800 | 1258723420 | 16620 | 16630 | 16690 | 16600 | 4488 |
| 580 | 20240628 | 102700 | 1184095760 | 16630 | 16600 | 16650 | 16600 | 1433 |
| 581 | 20240628 | 102600 | 1160283940 | 16600 | 16550 | 16600 | 16550 | 863 |
| 582 | 20240628 | 102500 | 1145993140 | 16540 | 16520 | 16610 | 16520 | 1974 |
| 583 | 20240628 | 102400 | 1113250560 | 16530 | 16530 | 16530 | 16530 | 10 |
| 584 | 20240628 | 102300 | 1113085260 | 16520 | 16460 | 16520 | 16440 | 776 |
| 585 | 20240628 | 102200 | 1100311940 | 16490 | 16530 | 16530 | 16490 | 650 |
| 586 | 20240628 | 102100 | 1089589340 | 16550 | 16590 | 16600 | 16550 | 4089 |
| 587 | 20240628 | 102000 | 1021715410 | 16610 | 16570 | 16610 | 16570 | 340 |
| 588 | 20240628 | 101900 | 1016074940 | 16570 | 16560 | 16570 | 16560 | 5 |
| 589 | 20240628 | 101800 | 1015992130 | 16560 | 16550 | 16560 | 16550 | 413 |
| 590 | 20240628 | 101700 | 1009156960 | 16550 | 16520 | 16550 | 16520 | 1702 |
| 591 | 20240628 | 101600 | 980996530 | 16520 | 16490 | 16520 | 16490 | 113 |
| 592 | 20240628 | 101500 | 979132770 | 16480 | 16440 | 16520 | 16420 | 1438 |
| 593 | 20240628 | 101400 | 955459630 | 16440 | 16400 | 16440 | 16400 | 810 |
| 594 | 20240628 | 101300 | 942172710 | 16400 | 16390 | 16400 | 16390 | 14 |
| 595 | 20240628 | 101200 | 941943170 | 16380 | 16390 | 16390 | 16380 | 441 |
| 596 | 20240628 | 101100 | 934719460 | 16400 | 16420 | 16430 | 16390 | 1335 |
| 597 | 20240628 | 101000 | 912823470 | 16400 | 16350 | 16440 | 16350 | 615 |
| 598 | 20240628 | 100900 | 902736100 | 16320 | 16270 | 16320 | 16270 | 215 |
| 599 | 20240628 | 100800 | 899231460 | 16270 | 16260 | 16270 | 16260 | 207 |
| 600 | 20240628 | 100700 | 895865510 | 16250 | 16220 | 16250 | 16220 | 6 |
| 601 | 20240628 | 100600 | 895768130 | 16260 | 16260 | 16260 | 16260 | 120 |
| 602 | 20240628 | 100500 | 893816930 | 16260 | 16250 | 16260 | 16220 | 358 |
| 603 | 20240628 | 100400 | 887998980 | 16250 | 16230 | 16250 | 16230 | 373 |
| 604 | 20240628 | 100300 | 881942290 | 16230 | 16250 | 16270 | 16230 | 298 |
| 605 | 20240628 | 100200 | 877099710 | 16270 | 16210 | 16330 | 16210 | 2579 |
| 606 | 20240628 | 100100 | 835233440 | 16210 | 16140 | 16210 | 16140 | 945 |
| 607 | 20240628 | 100000 | 819968490 | 16130 | 16130 | 16130 | 16120 | 64 |
| 608 | 20240628 | 095900 | 818936210 | 16130 | 16140 | 16140 | 16110 | 892 |
| 609 | 20240628 | 095800 | 804549160 | 16130 | 16120 | 16140 | 16120 | 124 |
| 610 | 20240628 | 095700 | 802549110 | 16140 | 16110 | 16140 | 16110 | 36 |
| 611 | 20240628 | 095600 | 801968970 | 16110 | 16150 | 16150 | 16110 | 743 |
| 612 | 20240628 | 095500 | 789981970 | 16160 | 16160 | 16160 | 16150 | 1073 |
| 613 | 20240628 | 095400 | 772646290 | 16160 | 16150 | 16160 | 16150 | 159 |
| 614 | 20240628 | 095300 | 770077780 | 16150 | 16150 | 16150 | 16140 | 256 |
| 615 | 20240628 | 095200 | 765943390 | 16150 | 16150 | 16150 | 16140 | 476 |
| 616 | 20240628 | 095100 | 758256590 | 16150 | 16150 | 16150 | 16140 | 399 |
| 617 | 20240628 | 095000 | 751812790 | 16150 | 16150 | 16170 | 16150 | 553 |
| 618 | 20240628 | 094900 | 742877640 | 16150 | 16140 | 16150 | 16140 | 226 |
| 619 | 20240628 | 094800 | 739228940 | 16110 | 16110 | 16110 | 16110 | 50 |
| 620 | 20240628 | 094700 | 738423440 | 16080 | 16100 | 16100 | 16080 | 3300 |
| 621 | 20240628 | 094600 | 685353840 | 16080 | 16150 | 16150 | 16080 | 2556 |
| 622 | 20240628 | 094500 | 644205430 | 16150 | 16110 | 16150 | 16110 | 164 |
| 623 | 20240628 | 094400 | 641556870 | 16100 | 16130 | 16130 | 16090 | 1399 |
| 624 | 20240628 | 094300 | 619017190 | 16090 | 16170 | 16170 | 16090 | 1806 |
| 625 | 20240628 | 094200 | 589879320 | 16170 | 16180 | 16210 | 16170 | 475 |
| 626 | 20240628 | 094100 | 582192920 | 16230 | 16170 | 16230 | 16160 | 826 |
| 627 | 20240628 | 094000 | 568835840 | 16160 | 16200 | 16200 | 16160 | 1009 |
| 628 | 20240628 | 093900 | 552515500 | 16180 | 16190 | 16190 | 16160 | 1523 |
| 629 | 20240628 | 093800 | 527883000 | 16190 | 16230 | 16250 | 16190 | 2545 |
| 630 | 20240628 | 093700 | 486617810 | 16210 | 16260 | 16260 | 16200 | 1218 |
| 631 | 20240628 | 093600 | 466847480 | 16270 | 16280 | 16310 | 16270 | 1376 |
| 632 | 20240628 | 093500 | 444437510 | 16270 | 16390 | 16390 | 16270 | 4235 |
| 633 | 20240628 | 093400 | 375266030 | 16390 | 16400 | 16400 | 16390 | 609 |
| 634 | 20240628 | 093300 | 365284300 | 16390 | 16430 | 16430 | 16390 | 1075 |
| 635 | 20240628 | 093200 | 347646110 | 16430 | 16440 | 16440 | 16430 | 551 |
| 636 | 20240628 | 093100 | 338588910 | 16450 | 16540 | 16540 | 16450 | 546 |
| 637 | 20240628 | 093000 | 329599350 | 16540 | 16590 | 16590 | 16540 | 248 |
| 638 | 20240628 | 092900 | 325485130 | 16590 | 16590 | 16590 | 16590 | 924 |
| 639 | 20240628 | 092800 | 310155970 | 16590 | 16570 | 16590 | 16570 | 2 |
| 640 | 20240628 | 092700 | 310122810 | 16490 | 16490 | 16490 | 16490 | 0 |
| 641 | 20240628 | 092600 | 310122810 | 16490 | 16540 | 16540 | 16490 | 201 |
| 642 | 20240628 | 092500 | 306798320 | 16450 | 16430 | 16450 | 16430 | 320 |
| 643 | 20240628 | 092400 | 301534820 | 16430 | 16420 | 16430 | 16420 | 420 |
| 644 | 20240628 | 092300 | 294638410 | 16410 | 16410 | 16410 | 16410 | 51 |
| 645 | 20240628 | 092200 | 293801500 | 16420 | 16530 | 16530 | 16410 | 1545 |
| 646 | 20240628 | 092100 | 268372140 | 16530 | 16530 | 16530 | 16530 | 858 |
| 647 | 20240628 | 092000 | 254189400 | 16540 | 16540 | 16540 | 16540 | 33 |
| 648 | 20240628 | 091900 | 253643580 | 16570 | 16570 | 16570 | 16570 | 696 |
| 649 | 20240628 | 091800 | 242110860 | 16530 | 16530 | 16540 | 16530 | 1004 |
| 650 | 20240628 | 091700 | 225510150 | 16530 | 16540 | 16540 | 16460 | 472 |
| 651 | 20240628 | 091600 | 217735790 | 16510 | 16440 | 16510 | 16440 | 1607 |
| 652 | 20240628 | 091500 | 191219030 | 16480 | 16480 | 16480 | 16480 | 100 |
| 653 | 20240628 | 091400 | 189571030 | 16480 | 16470 | 16480 | 16430 | 232 |
| 654 | 20240628 | 091300 | 185749820 | 16480 | 16430 | 16480 | 16430 | 3 |
| 655 | 20240628 | 091200 | 185700480 | 16420 | 16430 | 16430 | 16420 | 6 |
| 656 | 20240628 | 091100 | 185601950 | 16500 | 16430 | 16500 | 16410 | 214 |
| 657 | 20240628 | 091000 | 182088970 | 16390 | 16560 | 16560 | 16390 | 2433 |
| 658 | 20240628 | 090900 | 142152790 | 16480 | 16470 | 16560 | 16470 | 113 |
| 659 | 20240628 | 090800 | 140289110 | 16460 | 16420 | 16470 | 16420 | 1010 |
| 660 | 20240628 | 090700 | 123699880 | 16420 | 16430 | 16430 | 16400 | 650 |
| 661 | 20240628 | 090600 | 113031260 | 16430 | 16470 | 16510 | 16420 | 1295 |
| 662 | 20240628 | 090500 | 91713900 | 16470 | 16510 | 16510 | 16470 | 1696 |
| 663 | 20240628 | 090400 | 63743120 | 16510 | 16510 | 16510 | 16500 | 125 |
| 664 | 20240628 | 090300 | 61680090 | 16500 | 16550 | 16550 | 16500 | 507 |
| 665 | 20240628 | 090200 | 53314340 | 16500 | 16490 | 16530 | 16470 | 109 |
| 666 | 20240628 | 090100 | 51514560 | 16500 | 16800 | 16800 | 16500 | 2797 |
| 667 | 20240628 | 090000 | 5107970 | 16800 | 16620 | 16820 | 16620 | 306 |