34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 3 | 20230721 | 193900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230721 | 193800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230721 | 193700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230721 | 193600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230721 | 193500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230721 | 193400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230721 | 193300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230721 | 193200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230721 | 193100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230721 | 193000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230721 | 192900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230721 | 192800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230721 | 192700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230721 | 192600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230721 | 192500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230721 | 192400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230721 | 192300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230721 | 192200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230721 | 192100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230721 | 192000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230721 | 191900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230721 | 191800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230721 | 191700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230721 | 191600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230721 | 191500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230721 | 191400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230721 | 191300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230721 | 191200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230721 | 191100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230721 | 191000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 33 | 20230721 | 190900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230721 | 190800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230721 | 190700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230721 | 190600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230721 | 190500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230721 | 190400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230721 | 190300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230721 | 190200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230721 | 190100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230721 | 190000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230721 | 185900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230721 | 185800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230721 | 185700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230721 | 185600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230721 | 185500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230721 | 185400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230721 | 185300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230721 | 185200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230721 | 185100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230721 | 185000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230721 | 184900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230721 | 184800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230721 | 184700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230721 | 184600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230721 | 184500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230721 | 184400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230721 | 184300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230721 | 184200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230721 | 184100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230721 | 184000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 63 | 20230721 | 183900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230721 | 183800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230721 | 183700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230721 | 183600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230721 | 183500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230721 | 183400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230721 | 183300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230721 | 183200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230721 | 183100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230721 | 183000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230721 | 182900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230721 | 182800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230721 | 182700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230721 | 182600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230721 | 182500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230721 | 182400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230721 | 182300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230721 | 182200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230721 | 182100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230721 | 182000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230721 | 181900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230721 | 181800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230721 | 181700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230721 | 181600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230721 | 181500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230721 | 181400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230721 | 181300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230721 | 181200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230721 | 181100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230721 | 181000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 93 | 20230721 | 180900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230721 | 180800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230721 | 180700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230721 | 180600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230721 | 180500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230721 | 180400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230721 | 180300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230721 | 180200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230721 | 180100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230721 | 180000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230721 | 175900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230721 | 175800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230721 | 175700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230721 | 175600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230721 | 175500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230721 | 175400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230721 | 175300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230721 | 175200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230721 | 175100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230721 | 175000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230721 | 174900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230721 | 174800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230721 | 174700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230721 | 174600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230721 | 174500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230721 | 174400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230721 | 174300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230721 | 174200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230721 | 174100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230721 | 174000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 123 | 20230721 | 173900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230721 | 173800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230721 | 173700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230721 | 173600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230721 | 173500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230721 | 173400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230721 | 173300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230721 | 173200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230721 | 173100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230721 | 173000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230721 | 172900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230721 | 172800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230721 | 172700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230721 | 172600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230721 | 172500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230721 | 172400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230721 | 172300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230721 | 172200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230721 | 172100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230721 | 172000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230721 | 171900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230721 | 171800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230721 | 171700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230721 | 171600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230721 | 171500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230721 | 171400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230721 | 171300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230721 | 171200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230721 | 171100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230721 | 171000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 153 | 20230721 | 170900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230721 | 170800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230721 | 170700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230721 | 170600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230721 | 170500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230721 | 170400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230721 | 170300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230721 | 170200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230721 | 170100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230721 | 170000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230721 | 165900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230721 | 165800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230721 | 165700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230721 | 165600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230721 | 165500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230721 | 165400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230721 | 165300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230721 | 165200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230721 | 165100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230721 | 165000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230721 | 164900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230721 | 164800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230721 | 164700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230721 | 164600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230721 | 164500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230721 | 164400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230721 | 164300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230721 | 164200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230721 | 164100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230721 | 164000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 183 | 20230721 | 163900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230721 | 163800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230721 | 163700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230721 | 163600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230721 | 163500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230721 | 163400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230721 | 163300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230721 | 163200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230721 | 163100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230721 | 163000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230721 | 162900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230721 | 162800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230721 | 162700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230721 | 162600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230721 | 162500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230721 | 162400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230721 | 162300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230721 | 162200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230721 | 162100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230721 | 162000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230721 | 161900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230721 | 161800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230721 | 161700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230721 | 161600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230721 | 161500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230721 | 161400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230721 | 161300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230721 | 161200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230721 | 161100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230721 | 161000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 213 | 20230721 | 160900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230721 | 160800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230721 | 160700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230721 | 160600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230721 | 160500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230721 | 160400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230721 | 160300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230721 | 160200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230721 | 160100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230721 | 160000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230721 | 155900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230721 | 155800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230721 | 155700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230721 | 155600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230721 | 155500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230721 | 155400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230721 | 155300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230721 | 155200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230721 | 155100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230721 | 155000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230721 | 154900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230721 | 154800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230721 | 154700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230721 | 154600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230721 | 154500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230721 | 154400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230721 | 154300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230721 | 154200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230721 | 154100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230721 | 154000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 243 | 20230721 | 153900 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230721 | 153800 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230721 | 153700 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230721 | 153600 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230721 | 153500 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230721 | 153400 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230721 | 153300 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230721 | 153200 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230721 | 153100 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230721 | 153000 | 2348491350 | 26250 | 26250 | 26250 | 26250 | 2812 |
| 253 | 20230721 | 152900 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230721 | 152800 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230721 | 152700 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230721 | 152600 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230721 | 152500 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230721 | 152400 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230721 | 152300 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230721 | 152200 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230721 | 152100 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230721 | 152000 | 2274676350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230721 | 151900 | 2274676350 | 26250 | 26250 | 26250 | 26200 | 215 |
| 264 | 20230721 | 151800 | 2269042000 | 26200 | 26200 | 26200 | 26200 | 136 |
| 265 | 20230721 | 151700 | 2265478800 | 26200 | 26250 | 26250 | 26200 | 23 |
| 266 | 20230721 | 151600 | 2264876100 | 26200 | 26200 | 26200 | 26200 | 20 |
| 267 | 20230721 | 151500 | 2264352100 | 26150 | 26200 | 26200 | 26150 | 625 |
| 268 | 20230721 | 151400 | 2248001950 | 26200 | 26250 | 26250 | 26200 | 361 |
| 269 | 20230721 | 151300 | 2238541250 | 26200 | 26250 | 26250 | 26200 | 1010 |
| 270 | 20230721 | 151200 | 2212078750 | 26200 | 26200 | 26200 | 26200 | 212 |
| 271 | 20230721 | 151100 | 2206524350 | 26200 | 26250 | 26250 | 26200 | 668 |
| 272 | 20230721 | 151000 | 2189019950 | 26200 | 26250 | 26250 | 26200 | 342 |
| 273 | 20230721 | 150900 | 2180058550 | 26200 | 26300 | 26300 | 26200 | 2388 |
| 274 | 20230721 | 150800 | 2117488000 | 26250 | 26250 | 26250 | 26200 | 1615 |
| 275 | 20230721 | 150700 | 2075096250 | 26250 | 26250 | 26250 | 26200 | 33 |
| 276 | 20230721 | 150600 | 2074230500 | 26250 | 26200 | 26250 | 26200 | 158 |
| 277 | 20230721 | 150500 | 2070088800 | 26200 | 26250 | 26250 | 26200 | 46 |
| 278 | 20230721 | 150400 | 2068882650 | 26250 | 26250 | 26250 | 26200 | 42 |
| 279 | 20230721 | 150300 | 2067780200 | 26250 | 26250 | 26250 | 26200 | 358 |
| 280 | 20230721 | 150200 | 2058392700 | 26250 | 26250 | 26250 | 26200 | 453 |
| 281 | 20230721 | 150100 | 2046518850 | 26200 | 26250 | 26250 | 26200 | 67 |
| 282 | 20230721 | 150000 | 2044762600 | 26250 | 26250 | 26250 | 26200 | 616 |
| 283 | 20230721 | 145900 | 2028617600 | 26200 | 26250 | 26250 | 26200 | 64 |
| 284 | 20230721 | 145800 | 2026937650 | 26200 | 26200 | 26200 | 26200 | 232 |
| 285 | 20230721 | 145700 | 2020859250 | 26200 | 26250 | 26250 | 26200 | 40 |
| 286 | 20230721 | 145600 | 2019809450 | 26250 | 26250 | 26250 | 26200 | 125 |
| 287 | 20230721 | 145500 | 2016532500 | 26200 | 26250 | 26250 | 26200 | 113 |
| 288 | 20230721 | 145400 | 2013569700 | 26200 | 26250 | 26250 | 26200 | 243 |
| 289 | 20230721 | 145300 | 2007196750 | 26200 | 26200 | 26250 | 26200 | 514 |
| 290 | 20230721 | 145200 | 1993712300 | 26200 | 26250 | 26250 | 26200 | 108 |
| 291 | 20230721 | 145100 | 1990878650 | 26250 | 26250 | 26250 | 26250 | 243 |
| 292 | 20230721 | 145000 | 1984499900 | 26250 | 26250 | 26250 | 26250 | 25 |
| 293 | 20230721 | 144900 | 1983843650 | 26250 | 26200 | 26250 | 26200 | 896 |
| 294 | 20230721 | 144800 | 1960323750 | 26200 | 26250 | 26250 | 26200 | 76 |
| 295 | 20230721 | 144700 | 1958332250 | 26250 | 26250 | 26250 | 26200 | 64 |
| 296 | 20230721 | 144600 | 1956653550 | 26250 | 26250 | 26250 | 26250 | 64 |
| 297 | 20230721 | 144500 | 1954973550 | 26200 | 26250 | 26250 | 26200 | 794 |
| 298 | 20230721 | 144400 | 1934133300 | 26250 | 26200 | 26250 | 26200 | 28 |
| 299 | 20230721 | 144300 | 1933398650 | 26200 | 26200 | 26200 | 26200 | 38 |
| 300 | 20230721 | 144200 | 1932403050 | 26250 | 26200 | 26250 | 26200 | 102 |
| 301 | 20230721 | 144100 | 1929726500 | 26250 | 26250 | 26250 | 26200 | 120 |
| 302 | 20230721 | 144000 | 1926582300 | 26250 | 26250 | 26250 | 26200 | 768 |
| 303 | 20230721 | 143900 | 1906445150 | 26200 | 26250 | 26250 | 26200 | 110 |
| 304 | 20230721 | 143800 | 1903562900 | 26250 | 26250 | 26250 | 26250 | 9 |
| 305 | 20230721 | 143700 | 1903326650 | 26200 | 26200 | 26200 | 26200 | 410 |
| 306 | 20230721 | 143600 | 1892584650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20230721 | 143500 | 1892584650 | 26200 | 26250 | 26250 | 26200 | 59 |
| 308 | 20230721 | 143400 | 1891038600 | 26200 | 26250 | 26250 | 26200 | 196 |
| 309 | 20230721 | 143300 | 1885902850 | 26200 | 26200 | 26200 | 26200 | 124 |
| 310 | 20230721 | 143200 | 1882654050 | 26250 | 26250 | 26250 | 26250 | 9 |
| 311 | 20230721 | 143100 | 1882417800 | 26200 | 26250 | 26250 | 26200 | 386 |
| 312 | 20230721 | 143000 | 1872288300 | 26250 | 26250 | 26250 | 26250 | 119 |
| 313 | 20230721 | 142900 | 1869164550 | 26250 | 26250 | 26250 | 26250 | 219 |
| 314 | 20230721 | 142800 | 1863415800 | 26250 | 26300 | 26300 | 26250 | 71 |
| 315 | 20230721 | 142700 | 1861551850 | 26300 | 26250 | 26300 | 26250 | 140 |
| 316 | 20230721 | 142600 | 1857876800 | 26250 | 26300 | 26300 | 26250 | 707 |
| 317 | 20230721 | 142500 | 1839317700 | 26300 | 26300 | 26300 | 26300 | 14 |
| 318 | 20230721 | 142400 | 1838949500 | 26300 | 26300 | 26300 | 26300 | 48 |
| 319 | 20230721 | 142300 | 1837687100 | 26250 | 26300 | 26300 | 26250 | 36 |
| 320 | 20230721 | 142200 | 1836740800 | 26300 | 26300 | 26300 | 26300 | 4 |
| 321 | 20230721 | 142100 | 1836635600 | 26300 | 26300 | 26300 | 26300 | 198 |
| 322 | 20230721 | 142000 | 1831428200 | 26250 | 26250 | 26300 | 26250 | 710 |
| 323 | 20230721 | 141900 | 1812790650 | 26250 | 26300 | 26300 | 26250 | 31 |
| 324 | 20230721 | 141800 | 1811976400 | 26300 | 26300 | 26350 | 26300 | 23 |
| 325 | 20230721 | 141700 | 1811371250 | 26300 | 26300 | 26350 | 26300 | 171 |
| 326 | 20230721 | 141600 | 1806873900 | 26300 | 26400 | 26400 | 26250 | 3326 |
| 327 | 20230721 | 141500 | 1719382650 | 26400 | 26350 | 26400 | 26350 | 12 |
| 328 | 20230721 | 141400 | 1719066400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20230721 | 141300 | 1719066400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20230721 | 141200 | 1719066400 | 26400 | 26400 | 26400 | 26400 | 5 |
| 331 | 20230721 | 141100 | 1718934400 | 26400 | 26350 | 26400 | 26350 | 97 |
| 332 | 20230721 | 141000 | 1716378400 | 26350 | 26400 | 26400 | 26350 | 391 |
| 333 | 20230721 | 140900 | 1706075500 | 26350 | 26350 | 26350 | 26350 | 99 |
| 334 | 20230721 | 140800 | 1703466850 | 26400 | 26400 | 26400 | 26400 | 205 |
| 335 | 20230721 | 140700 | 1698054850 | 26350 | 26350 | 26350 | 26350 | 131 |
| 336 | 20230721 | 140600 | 1694603000 | 26350 | 26350 | 26350 | 26350 | 261 |
| 337 | 20230721 | 140500 | 1687725650 | 26350 | 26350 | 26350 | 26350 | 23 |
| 338 | 20230721 | 140400 | 1687119600 | 26400 | 26350 | 26400 | 26350 | 14 |
| 339 | 20230721 | 140300 | 1686750250 | 26400 | 26350 | 26400 | 26350 | 187 |
| 340 | 20230721 | 140200 | 1681816200 | 26350 | 26350 | 26350 | 26350 | 42 |
| 341 | 20230721 | 140100 | 1680709500 | 26350 | 26350 | 26350 | 26350 | 1225 |
| 342 | 20230721 | 140000 | 1648430750 | 26350 | 26400 | 26400 | 26300 | 917 |
| 343 | 20230721 | 135900 | 1624267500 | 26350 | 26400 | 26400 | 26350 | 126 |
| 344 | 20230721 | 135800 | 1620947100 | 26400 | 26350 | 26400 | 26350 | 31 |
| 345 | 20230721 | 135700 | 1620129000 | 26350 | 26400 | 26400 | 26350 | 401 |
| 346 | 20230721 | 135600 | 1609562400 | 26400 | 26400 | 26400 | 26400 | 302 |
| 347 | 20230721 | 135500 | 1601589600 | 26350 | 26400 | 26400 | 26350 | 25 |
| 348 | 20230721 | 135400 | 1600930600 | 26350 | 26350 | 26350 | 26350 | 45 |
| 349 | 20230721 | 135300 | 1599744850 | 26350 | 26400 | 26400 | 26350 | 161 |
| 350 | 20230721 | 135200 | 1595502400 | 26400 | 26400 | 26400 | 26350 | 1308 |
| 351 | 20230721 | 135100 | 1560972300 | 26450 | 26450 | 26450 | 26450 | 29 |
| 352 | 20230721 | 135000 | 1560205250 | 26450 | 26500 | 26500 | 26450 | 24 |
| 353 | 20230721 | 134900 | 1559570250 | 26450 | 26450 | 26450 | 26450 | 20 |
| 354 | 20230721 | 134800 | 1559041250 | 26450 | 26500 | 26500 | 26450 | 263 |
| 355 | 20230721 | 134700 | 1552084400 | 26500 | 26500 | 26500 | 26500 | 60 |
| 356 | 20230721 | 134600 | 1550494400 | 26500 | 26450 | 26500 | 26450 | 44 |
| 357 | 20230721 | 134500 | 1549330550 | 26450 | 26450 | 26450 | 26450 | 20 |
| 358 | 20230721 | 134400 | 1548801550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 359 | 20230721 | 134300 | 1548801550 | 26450 | 26450 | 26450 | 26450 | 58 |
| 360 | 20230721 | 134200 | 1547267450 | 26450 | 26450 | 26450 | 26450 | 14 |
| 361 | 20230721 | 134100 | 1546897150 | 26450 | 26450 | 26450 | 26450 | 99 |
| 362 | 20230721 | 134000 | 1544278600 | 26450 | 26500 | 26500 | 26450 | 173 |
| 363 | 20230721 | 133900 | 1539702550 | 26450 | 26500 | 26500 | 26450 | 33 |
| 364 | 20230721 | 133800 | 1538829050 | 26450 | 26450 | 26450 | 26450 | 87 |
| 365 | 20230721 | 133700 | 1536527900 | 26450 | 26500 | 26500 | 26450 | 200 |
| 366 | 20230721 | 133600 | 1531236650 | 26500 | 26450 | 26500 | 26450 | 123 |
| 367 | 20230721 | 133500 | 1527978150 | 26500 | 26500 | 26500 | 26500 | 365 |
| 368 | 20230721 | 133400 | 1518305650 | 26500 | 26450 | 26500 | 26400 | 421 |
| 369 | 20230721 | 133300 | 1507186100 | 26450 | 26500 | 26500 | 26450 | 16 |
| 370 | 20230721 | 133200 | 1506762150 | 26400 | 26450 | 26450 | 26400 | 437 |
| 371 | 20230721 | 133100 | 1495205050 | 26400 | 26400 | 26400 | 26400 | 1 |
| 372 | 20230721 | 133000 | 1495178650 | 26450 | 26400 | 26450 | 26400 | 123 |
| 373 | 20230721 | 132900 | 1491931350 | 26400 | 26400 | 26400 | 26400 | 231 |
| 374 | 20230721 | 132800 | 1485832950 | 26400 | 26450 | 26450 | 26400 | 26 |
| 375 | 20230721 | 132700 | 1485146300 | 26400 | 26400 | 26400 | 26400 | 1 |
| 376 | 20230721 | 132600 | 1485119900 | 26400 | 26400 | 26400 | 26400 | 54 |
| 377 | 20230721 | 132500 | 1483694300 | 26400 | 26400 | 26400 | 26400 | 21 |
| 378 | 20230721 | 132400 | 1483139900 | 26400 | 26450 | 26450 | 26400 | 182 |
| 379 | 20230721 | 132300 | 1478327050 | 26450 | 26400 | 26450 | 26400 | 473 |
| 380 | 20230721 | 132200 | 1465824950 | 26400 | 26400 | 26400 | 26400 | 1 |
| 381 | 20230721 | 132100 | 1465798550 | 26400 | 26400 | 26400 | 26400 | 28 |
| 382 | 20230721 | 132000 | 1465059350 | 26450 | 26400 | 26450 | 26400 | 18 |
| 383 | 20230721 | 131900 | 1464583300 | 26400 | 26400 | 26400 | 26400 | 21 |
| 384 | 20230721 | 131800 | 1464028900 | 26400 | 26400 | 26400 | 26400 | 4 |
| 385 | 20230721 | 131700 | 1463923300 | 26400 | 26400 | 26450 | 26400 | 74 |
| 386 | 20230721 | 131600 | 1461969650 | 26350 | 26400 | 26400 | 26350 | 72 |
| 387 | 20230721 | 131500 | 1460070000 | 26400 | 26400 | 26400 | 26400 | 94 |
| 388 | 20230721 | 131400 | 1457588400 | 26400 | 26450 | 26450 | 26400 | 2042 |
| 389 | 20230721 | 131300 | 1403626150 | 26450 | 26450 | 26500 | 26450 | 56 |
| 390 | 20230721 | 131200 | 1402142900 | 26400 | 26400 | 26400 | 26400 | 71 |
| 391 | 20230721 | 131100 | 1400268500 | 26400 | 26400 | 26400 | 26400 | 6 |
| 392 | 20230721 | 131000 | 1400110100 | 26400 | 26400 | 26400 | 26400 | 21 |
| 393 | 20230721 | 130900 | 1399555700 | 26450 | 26450 | 26450 | 26400 | 77 |
| 394 | 20230721 | 130800 | 1397522050 | 26450 | 26450 | 26450 | 26400 | 47 |
| 395 | 20230721 | 130700 | 1396279900 | 26450 | 26400 | 26450 | 26400 | 63 |
| 396 | 20230721 | 130600 | 1394614600 | 26400 | 26400 | 26400 | 26400 | 16 |
| 397 | 20230721 | 130500 | 1394192200 | 26400 | 26450 | 26450 | 26400 | 53 |
| 398 | 20230721 | 130400 | 1392792750 | 26450 | 26450 | 26450 | 26400 | 29 |
| 399 | 20230721 | 130300 | 1392025750 | 26450 | 26450 | 26450 | 26400 | 42 |
| 400 | 20230721 | 130200 | 1390916100 | 26450 | 26500 | 26500 | 26450 | 1197 |
| 401 | 20230721 | 130100 | 1359254600 | 26500 | 26500 | 26500 | 26500 | 20 |
| 402 | 20230721 | 130000 | 1358724600 | 26550 | 26550 | 26550 | 26550 | 5 |
| 403 | 20230721 | 125900 | 1358591850 | 26550 | 26500 | 26550 | 26500 | 55 |
| 404 | 20230721 | 125800 | 1357133050 | 26450 | 26500 | 26500 | 26450 | 401 |
| 405 | 20230721 | 125700 | 1346506850 | 26500 | 26500 | 26500 | 26500 | 5 |
| 406 | 20230721 | 125600 | 1346374350 | 26500 | 26500 | 26500 | 26500 | 768 |
| 407 | 20230721 | 125500 | 1326022350 | 26550 | 26550 | 26550 | 26550 | 29 |
| 408 | 20230721 | 125400 | 1325252400 | 26500 | 26550 | 26550 | 26500 | 71 |
| 409 | 20230721 | 125300 | 1323368400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 410 | 20230721 | 125200 | 1323368400 | 26550 | 26500 | 26550 | 26500 | 42 |
| 411 | 20230721 | 125100 | 1322255300 | 26500 | 26500 | 26500 | 26500 | 10 |
| 412 | 20230721 | 125000 | 1321990300 | 26500 | 26550 | 26550 | 26500 | 77 |
| 413 | 20230721 | 124900 | 1319947450 | 26550 | 26550 | 26550 | 26550 | 1 |
| 414 | 20230721 | 124800 | 1319920900 | 26500 | 26550 | 26550 | 26500 | 155 |
| 415 | 20230721 | 124700 | 1315806650 | 26550 | 26500 | 26550 | 26500 | 21 |
| 416 | 20230721 | 124600 | 1315250100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 417 | 20230721 | 124500 | 1315250100 | 26550 | 26500 | 26550 | 26500 | 35 |
| 418 | 20230721 | 124400 | 1314321900 | 26500 | 26500 | 26500 | 26500 | 10 |
| 419 | 20230721 | 124300 | 1314056900 | 26500 | 26550 | 26550 | 26500 | 26 |
| 420 | 20230721 | 124200 | 1313367600 | 26550 | 26550 | 26550 | 26550 | 1 |
| 421 | 20230721 | 124100 | 1313341050 | 26550 | 26550 | 26550 | 26500 | 132 |
| 422 | 20230721 | 124000 | 1309837750 | 26600 | 26550 | 26600 | 26500 | 31 |
| 423 | 20230721 | 123900 | 1309015450 | 26500 | 26550 | 26550 | 26500 | 21 |
| 424 | 20230721 | 123800 | 1308458900 | 26650 | 26550 | 26650 | 26550 | 24 |
| 425 | 20230721 | 123700 | 1307821400 | 26600 | 26600 | 26650 | 26550 | 253 |
| 426 | 20230721 | 123600 | 1301099350 | 26600 | 26600 | 26650 | 26550 | 53 |
| 427 | 20230721 | 123500 | 1299690050 | 26600 | 26600 | 26600 | 26600 | 34 |
| 428 | 20230721 | 123400 | 1298785650 | 26600 | 26550 | 26600 | 26550 | 114 |
| 429 | 20230721 | 123300 | 1295756000 | 26550 | 26500 | 26550 | 26500 | 228 |
| 430 | 20230721 | 123200 | 1289712700 | 26500 | 26550 | 26550 | 26500 | 106 |
| 431 | 20230721 | 123100 | 1286899400 | 26500 | 26500 | 26500 | 26500 | 1 |
| 432 | 20230721 | 123000 | 1286872900 | 26500 | 26550 | 26550 | 26500 | 31 |
| 433 | 20230721 | 122900 | 1286050850 | 26550 | 26500 | 26550 | 26500 | 102 |
| 434 | 20230721 | 122800 | 1283343750 | 26550 | 26550 | 26550 | 26550 | 145 |
| 435 | 20230721 | 122700 | 1279494000 | 26550 | 26500 | 26550 | 26500 | 23 |
| 436 | 20230721 | 122600 | 1278884350 | 26500 | 26550 | 26550 | 26500 | 75 |
| 437 | 20230721 | 122500 | 1276896800 | 26500 | 26550 | 26550 | 26500 | 34 |
| 438 | 20230721 | 122400 | 1275995100 | 26500 | 26500 | 26500 | 26500 | 29 |
| 439 | 20230721 | 122300 | 1275226600 | 26500 | 26500 | 26500 | 26500 | 20 |
| 440 | 20230721 | 122200 | 1274696600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 441 | 20230721 | 122100 | 1274696600 | 26500 | 26550 | 26550 | 26500 | 38 |
| 442 | 20230721 | 122000 | 1273689000 | 26550 | 26500 | 26550 | 26500 | 305 |
| 443 | 20230721 | 121900 | 1265606200 | 26550 | 26550 | 26550 | 26550 | 6 |
| 444 | 20230721 | 121800 | 1265446900 | 26500 | 26500 | 26500 | 26500 | 170 |
| 445 | 20230721 | 121700 | 1260941900 | 26550 | 26550 | 26550 | 26550 | 17 |
| 446 | 20230721 | 121600 | 1260490550 | 26550 | 26550 | 26550 | 26550 | 23 |
| 447 | 20230721 | 121500 | 1259879900 | 26550 | 26550 | 26550 | 26550 | 157 |
| 448 | 20230721 | 121400 | 1255711550 | 26500 | 26500 | 26500 | 26500 | 53 |
| 449 | 20230721 | 121300 | 1254307050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 450 | 20230721 | 121200 | 1254307050 | 26500 | 26550 | 26550 | 26500 | 42 |
| 451 | 20230721 | 121100 | 1253192950 | 26550 | 26500 | 26550 | 26500 | 21 |
| 452 | 20230721 | 121000 | 1252636400 | 26550 | 26550 | 26550 | 26550 | 5 |
| 453 | 20230721 | 120900 | 1252503650 | 26550 | 26500 | 26550 | 26500 | 30 |
| 454 | 20230721 | 120800 | 1251708150 | 26550 | 26500 | 26550 | 26500 | 248 |
| 455 | 20230721 | 120700 | 1245136050 | 26500 | 26550 | 26550 | 26500 | 101 |
| 456 | 20230721 | 120600 | 1242455750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 457 | 20230721 | 120500 | 1242455750 | 26550 | 26550 | 26550 | 26550 | 20 |
| 458 | 20230721 | 120400 | 1241924750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 459 | 20230721 | 120300 | 1241924750 | 26550 | 26550 | 26550 | 26550 | 20 |
| 460 | 20230721 | 120200 | 1241393750 | 26550 | 26550 | 26550 | 26550 | 206 |
| 461 | 20230721 | 120100 | 1235924450 | 26550 | 26550 | 26600 | 26550 | 71 |
| 462 | 20230721 | 120000 | 1234039350 | 26550 | 26600 | 26600 | 26550 | 332 |
| 463 | 20230721 | 115900 | 1225223450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 464 | 20230721 | 115800 | 1225223450 | 26550 | 26600 | 26600 | 26550 | 1106 |
| 465 | 20230721 | 115700 | 1195838000 | 26650 | 26650 | 26650 | 26650 | 69 |
| 466 | 20230721 | 115600 | 1193999150 | 26650 | 26600 | 26650 | 26600 | 128 |
| 467 | 20230721 | 115500 | 1190594300 | 26600 | 26550 | 26600 | 26550 | 14 |
| 468 | 20230721 | 115400 | 1190221950 | 26550 | 26550 | 26550 | 26550 | 20 |
| 469 | 20230721 | 115300 | 1189690950 | 26550 | 26600 | 26600 | 26550 | 38 |
| 470 | 20230721 | 115200 | 1188681950 | 26550 | 26550 | 26600 | 26550 | 335 |
| 471 | 20230721 | 115100 | 1179772250 | 26550 | 26550 | 26600 | 26550 | 323 |
| 472 | 20230721 | 115000 | 1171190950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 473 | 20230721 | 114900 | 1171190950 | 26550 | 26550 | 26550 | 26500 | 1123 |
| 474 | 20230721 | 114800 | 1141376350 | 26550 | 26550 | 26550 | 26550 | 19 |
| 475 | 20230721 | 114700 | 1140871900 | 26550 | 26500 | 26550 | 26500 | 71 |
| 476 | 20230721 | 114600 | 1138990350 | 26500 | 26500 | 26500 | 26500 | 5 |
| 477 | 20230721 | 114500 | 1138857850 | 26500 | 26500 | 26550 | 26500 | 74 |
| 478 | 20230721 | 114400 | 1136894650 | 26550 | 26550 | 26550 | 26550 | 1 |
| 479 | 20230721 | 114300 | 1136868100 | 26500 | 26550 | 26550 | 26500 | 51 |
| 480 | 20230721 | 114200 | 1135516050 | 26550 | 26550 | 26550 | 26500 | 47 |
| 481 | 20230721 | 114100 | 1134269700 | 26550 | 26500 | 26550 | 26500 | 224 |
| 482 | 20230721 | 114000 | 1128332400 | 26500 | 26500 | 26550 | 26500 | 26 |
| 483 | 20230721 | 113900 | 1127643350 | 26550 | 26550 | 26550 | 26550 | 70 |
| 484 | 20230721 | 113800 | 1125784850 | 26550 | 26550 | 26550 | 26500 | 105 |
| 485 | 20230721 | 113700 | 1122998100 | 26550 | 26550 | 26550 | 26550 | 123 |
| 486 | 20230721 | 113600 | 1119732450 | 26550 | 26550 | 26550 | 26550 | 110 |
| 487 | 20230721 | 113500 | 1116811950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 488 | 20230721 | 113400 | 1116811950 | 26550 | 26550 | 26550 | 26550 | 14 |
| 489 | 20230721 | 113300 | 1116440250 | 26550 | 26550 | 26550 | 26550 | 20 |
| 490 | 20230721 | 113200 | 1115909250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 491 | 20230721 | 113100 | 1115909250 | 26500 | 26550 | 26550 | 26500 | 331 |
| 492 | 20230721 | 113000 | 1107130450 | 26550 | 26600 | 26650 | 26550 | 5 |
| 493 | 20230721 | 112900 | 1106997550 | 26500 | 26500 | 26500 | 26500 | 20 |
| 494 | 20230721 | 112800 | 1106467550 | 26500 | 26550 | 26550 | 26500 | 210 |
| 495 | 20230721 | 112700 | 1100900900 | 26550 | 26600 | 26600 | 26550 | 127 |
| 496 | 20230721 | 112600 | 1097528550 | 26600 | 26600 | 26600 | 26600 | 48 |
| 497 | 20230721 | 112500 | 1096251750 | 26600 | 26600 | 26600 | 26550 | 590 |
| 498 | 20230721 | 112400 | 1080583150 | 26600 | 26600 | 26600 | 26600 | 26 |
| 499 | 20230721 | 112300 | 1079891550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 500 | 20230721 | 112200 | 1079891550 | 26650 | 26650 | 26650 | 26600 | 215 |
| 501 | 20230721 | 112100 | 1074168900 | 26650 | 26650 | 26650 | 26650 | 85 |
| 502 | 20230721 | 112000 | 1071903650 | 26650 | 26650 | 26650 | 26650 | 49 |
| 503 | 20230721 | 111900 | 1070597800 | 26650 | 26600 | 26650 | 26600 | 143 |
| 504 | 20230721 | 111800 | 1066786950 | 26650 | 26600 | 26650 | 26600 | 21 |
| 505 | 20230721 | 111700 | 1066228300 | 26550 | 26550 | 26550 | 26550 | 2 |
| 506 | 20230721 | 111600 | 1066175200 | 26550 | 26600 | 26600 | 26550 | 39 |
| 507 | 20230721 | 111500 | 1065139250 | 26550 | 26550 | 26550 | 26550 | 9 |
| 508 | 20230721 | 111400 | 1064900300 | 26550 | 26600 | 26600 | 26550 | 73 |
| 509 | 20230721 | 111300 | 1062959800 | 26600 | 26550 | 26600 | 26550 | 196 |
| 510 | 20230721 | 111200 | 1057750800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 511 | 20230721 | 111100 | 1057750800 | 26500 | 26500 | 26500 | 26500 | 32 |
| 512 | 20230721 | 111000 | 1056902800 | 26500 | 26500 | 26500 | 26500 | 2 |
| 513 | 20230721 | 110900 | 1056849800 | 26450 | 26500 | 26500 | 26450 | 73 |
| 514 | 20230721 | 110800 | 1054917500 | 26500 | 26500 | 26500 | 26500 | 2 |
| 515 | 20230721 | 110700 | 1054864500 | 26500 | 26550 | 26550 | 26500 | 197 |
| 516 | 20230721 | 110600 | 1049635400 | 26550 | 26550 | 26550 | 26550 | 8 |
| 517 | 20230721 | 110500 | 1049423000 | 26500 | 26450 | 26500 | 26450 | 188 |
| 518 | 20230721 | 110400 | 1044442500 | 26450 | 26450 | 26450 | 26450 | 20 |
| 519 | 20230721 | 110300 | 1043913500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 520 | 20230721 | 110200 | 1043913500 | 26450 | 26450 | 26450 | 26450 | 31 |
| 521 | 20230721 | 110100 | 1043093550 | 26450 | 26450 | 26450 | 26450 | 32 |
| 522 | 20230721 | 110000 | 1042247150 | 26450 | 26450 | 26450 | 26400 | 266 |
| 523 | 20230721 | 105900 | 1035212450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 524 | 20230721 | 105800 | 1035212450 | 26400 | 26450 | 26450 | 26400 | 22 |
| 525 | 20230721 | 105700 | 1034631600 | 26400 | 26400 | 26400 | 26400 | 38 |
| 526 | 20230721 | 105600 | 1033628400 | 26450 | 26450 | 26450 | 26450 | 116 |
| 527 | 20230721 | 105500 | 1030560200 | 26450 | 26400 | 26450 | 26400 | 33 |
| 528 | 20230721 | 105400 | 1029688900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 529 | 20230721 | 105300 | 1029688900 | 26400 | 26400 | 26400 | 26350 | 42 |
| 530 | 20230721 | 105200 | 1028581100 | 26350 | 26350 | 26350 | 26350 | 19 |
| 531 | 20230721 | 105100 | 1028080450 | 26400 | 26400 | 26400 | 26350 | 149 |
| 532 | 20230721 | 105000 | 1024151350 | 26400 | 26350 | 26450 | 26350 | 30 |
| 533 | 20230721 | 104900 | 1023359800 | 26350 | 26400 | 26400 | 26350 | 39 |
| 534 | 20230721 | 104800 | 1022330300 | 26350 | 26350 | 26350 | 26350 | 77 |
| 535 | 20230721 | 104700 | 1020301350 | 26400 | 26400 | 26450 | 26400 | 668 |
| 536 | 20230721 | 104600 | 1002641150 | 26400 | 26400 | 26400 | 26400 | 20 |
| 537 | 20230721 | 104500 | 1002113150 | 26400 | 26400 | 26400 | 26400 | 8 |
| 538 | 20230721 | 104400 | 1001901950 | 26400 | 26450 | 26450 | 26400 | 209 |
| 539 | 20230721 | 104300 | 996379400 | 26450 | 26450 | 26450 | 26450 | 5 |
| 540 | 20230721 | 104200 | 996247150 | 26450 | 26450 | 26450 | 26450 | 84 |
| 541 | 20230721 | 104100 | 994025350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 542 | 20230721 | 104000 | 994025350 | 26450 | 26450 | 26450 | 26450 | 24 |
| 543 | 20230721 | 103900 | 993390550 | 26450 | 26450 | 26450 | 26450 | 4 |
| 544 | 20230721 | 103800 | 993284750 | 26450 | 26450 | 26450 | 26450 | 227 |
| 545 | 20230721 | 103700 | 987280600 | 26450 | 26400 | 26450 | 26400 | 22 |
| 546 | 20230721 | 103600 | 986699700 | 26450 | 26400 | 26450 | 26400 | 120 |
| 547 | 20230721 | 103500 | 983529500 | 26350 | 26350 | 26350 | 26300 | 30 |
| 548 | 20230721 | 103400 | 982740000 | 26350 | 26300 | 26350 | 26300 | 284 |
| 549 | 20230721 | 103300 | 975259100 | 26300 | 26300 | 26300 | 26300 | 30 |
| 550 | 20230721 | 103200 | 974470100 | 26300 | 26350 | 26350 | 26300 | 49 |
| 551 | 20230721 | 103100 | 973181300 | 26300 | 26350 | 26350 | 26300 | 2092 |
| 552 | 20230721 | 103000 | 918159250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 553 | 20230721 | 102900 | 918159250 | 26300 | 26300 | 26400 | 26300 | 38 |
| 554 | 20230721 | 102800 | 917159550 | 26300 | 26300 | 26300 | 26300 | 131 |
| 555 | 20230721 | 102700 | 913714250 | 26300 | 26300 | 26300 | 26300 | 20 |
| 556 | 20230721 | 102600 | 913188250 | 26300 | 26300 | 26300 | 26300 | 20 |
| 557 | 20230721 | 102500 | 912662250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 558 | 20230721 | 102400 | 912662250 | 26300 | 26300 | 26350 | 26300 | 54 |
| 559 | 20230721 | 102300 | 911242000 | 26300 | 26350 | 26350 | 26300 | 55 |
| 560 | 20230721 | 102200 | 909795100 | 26300 | 26300 | 26400 | 26300 | 74 |
| 561 | 20230721 | 102100 | 907844850 | 26350 | 26300 | 26350 | 26300 | 100 |
| 562 | 20230721 | 102000 | 905213850 | 26300 | 26300 | 26300 | 26300 | 133 |
| 563 | 20230721 | 101900 | 901715950 | 26300 | 26250 | 26300 | 26250 | 658 |
| 564 | 20230721 | 101800 | 884437500 | 26250 | 26300 | 26300 | 26250 | 655 |
| 565 | 20230721 | 101700 | 867243200 | 26300 | 26300 | 26350 | 26300 | 1196 |
| 566 | 20230721 | 101600 | 835787900 | 26300 | 26300 | 26300 | 26300 | 101 |
| 567 | 20230721 | 101500 | 833131600 | 26350 | 26350 | 26350 | 26350 | 67 |
| 568 | 20230721 | 101400 | 831366150 | 26350 | 26350 | 26350 | 26350 | 184 |
| 569 | 20230721 | 101300 | 826517750 | 26300 | 26300 | 26300 | 26300 | 20 |
| 570 | 20230721 | 101200 | 825991750 | 26300 | 26400 | 26400 | 26300 | 186 |
| 571 | 20230721 | 101100 | 821094800 | 26400 | 26400 | 26400 | 26400 | 210 |
| 572 | 20230721 | 101000 | 815550800 | 26400 | 26400 | 26400 | 26400 | 2 |
| 573 | 20230721 | 100900 | 815498000 | 26350 | 26350 | 26350 | 26300 | 255 |
| 574 | 20230721 | 100800 | 808779800 | 26300 | 26250 | 26300 | 26250 | 121 |
| 575 | 20230721 | 100700 | 805598500 | 26300 | 26350 | 26350 | 26300 | 1289 |
| 576 | 20230721 | 100600 | 771668300 | 26350 | 26300 | 26350 | 26300 | 178 |
| 577 | 20230721 | 100500 | 766979950 | 26350 | 26300 | 26350 | 26300 | 373 |
| 578 | 20230721 | 100400 | 757154050 | 26300 | 26300 | 26300 | 26300 | 270 |
| 579 | 20230721 | 100300 | 750053050 | 26350 | 26350 | 26350 | 26350 | 10 |
| 580 | 20230721 | 100200 | 749789550 | 26350 | 26350 | 26400 | 26300 | 134 |
| 581 | 20230721 | 100100 | 746259500 | 26350 | 26300 | 26350 | 26300 | 277 |
| 582 | 20230721 | 100000 | 738973050 | 26300 | 26350 | 26350 | 26250 | 2500 |
| 583 | 20230721 | 095900 | 673233850 | 26300 | 26300 | 26350 | 26300 | 221 |
| 584 | 20230721 | 095800 | 667416450 | 26350 | 26300 | 26350 | 26300 | 468 |
| 585 | 20230721 | 095700 | 655097050 | 26350 | 26450 | 26450 | 26300 | 5470 |
| 586 | 20230721 | 095600 | 510667400 | 26450 | 26450 | 26450 | 26450 | 377 |
| 587 | 20230721 | 095500 | 500695750 | 26450 | 26450 | 26450 | 26450 | 107 |
| 588 | 20230721 | 095400 | 497865600 | 26450 | 26450 | 26500 | 26450 | 45 |
| 589 | 20230721 | 095300 | 496675250 | 26450 | 26450 | 26450 | 26450 | 68 |
| 590 | 20230721 | 095200 | 494876650 | 26450 | 26450 | 26450 | 26450 | 32 |
| 591 | 20230721 | 095100 | 494030250 | 26450 | 26500 | 26500 | 26450 | 124 |
| 592 | 20230721 | 095000 | 490746950 | 26500 | 26450 | 26500 | 26450 | 133 |
| 593 | 20230721 | 094900 | 487228350 | 26450 | 26450 | 26500 | 26450 | 63 |
| 594 | 20230721 | 094800 | 485561200 | 26450 | 26450 | 26450 | 26450 | 221 |
| 595 | 20230721 | 094700 | 479715750 | 26450 | 26500 | 26500 | 26450 | 14 |
| 596 | 20230721 | 094600 | 479345400 | 26500 | 26500 | 26500 | 26450 | 113 |
| 597 | 20230721 | 094500 | 476353900 | 26500 | 26450 | 26500 | 26450 | 99 |
| 598 | 20230721 | 094400 | 473732200 | 26450 | 26500 | 26500 | 26450 | 54 |
| 599 | 20230721 | 094300 | 472302850 | 26450 | 26500 | 26500 | 26450 | 959 |
| 600 | 20230721 | 094200 | 446891450 | 26500 | 26500 | 26550 | 26500 | 420 |
| 601 | 20230721 | 094100 | 435760400 | 26550 | 26550 | 26550 | 26500 | 27 |
| 602 | 20230721 | 094000 | 435044300 | 26450 | 26500 | 26500 | 26450 | 143 |
| 603 | 20230721 | 093900 | 431259950 | 26500 | 26500 | 26550 | 26500 | 89 |
| 604 | 20230721 | 093800 | 428901400 | 26500 | 26450 | 26550 | 26450 | 197 |
| 605 | 20230721 | 093700 | 423681550 | 26500 | 26500 | 26500 | 26450 | 276 |
| 606 | 20230721 | 093600 | 416370250 | 26500 | 26500 | 26500 | 26450 | 43 |
| 607 | 20230721 | 093500 | 415231400 | 26450 | 26450 | 26500 | 26450 | 82 |
| 608 | 20230721 | 093400 | 413061450 | 26450 | 26500 | 26500 | 26450 | 702 |
| 609 | 20230721 | 093300 | 394464150 | 26500 | 26450 | 26500 | 26450 | 49 |
| 610 | 20230721 | 093200 | 393168000 | 26450 | 26500 | 26500 | 26450 | 76 |
| 611 | 20230721 | 093100 | 391157650 | 26450 | 26450 | 26500 | 26450 | 87 |
| 612 | 20230721 | 093000 | 388855300 | 26500 | 26500 | 26500 | 26450 | 676 |
| 613 | 20230721 | 092900 | 370965100 | 26500 | 26450 | 26500 | 26450 | 97 |
| 614 | 20230721 | 092800 | 368397950 | 26450 | 26550 | 26550 | 26450 | 1303 |
| 615 | 20230721 | 092700 | 333869450 | 26550 | 26600 | 26600 | 26500 | 255 |
| 616 | 20230721 | 092600 | 327099500 | 26550 | 26600 | 26600 | 26500 | 125 |
| 617 | 20230721 | 092500 | 323782900 | 26600 | 26500 | 26600 | 26500 | 292 |
| 618 | 20230721 | 092400 | 316034150 | 26550 | 26450 | 26550 | 26450 | 842 |
| 619 | 20230721 | 092300 | 293732950 | 26450 | 26500 | 26500 | 26450 | 642 |
| 620 | 20230721 | 092200 | 276725750 | 26500 | 26450 | 26500 | 26450 | 237 |
| 621 | 20230721 | 092100 | 270447650 | 26500 | 26450 | 26500 | 26450 | 61 |
| 622 | 20230721 | 092000 | 268834050 | 26450 | 26450 | 26500 | 26400 | 136 |
| 623 | 20230721 | 091900 | 265238500 | 26450 | 26450 | 26450 | 26450 | 33 |
| 624 | 20230721 | 091800 | 264365650 | 26400 | 26450 | 26450 | 26400 | 232 |
| 625 | 20230721 | 091700 | 258229950 | 26450 | 26450 | 26500 | 26400 | 362 |
| 626 | 20230721 | 091600 | 248667050 | 26450 | 26350 | 26450 | 26350 | 896 |
| 627 | 20230721 | 091500 | 225021100 | 26400 | 26500 | 26500 | 26400 | 960 |
| 628 | 20230721 | 091400 | 199670800 | 26450 | 26450 | 26500 | 26400 | 621 |
| 629 | 20230721 | 091300 | 183251900 | 26450 | 26500 | 26500 | 26450 | 458 |
| 630 | 20230721 | 091200 | 171130400 | 26500 | 26500 | 26500 | 26450 | 125 |
| 631 | 20230721 | 091100 | 167818900 | 26500 | 26450 | 26500 | 26450 | 122 |
| 632 | 20230721 | 091000 | 164587150 | 26500 | 26550 | 26550 | 26500 | 155 |
| 633 | 20230721 | 090900 | 160478750 | 26550 | 26550 | 26550 | 26500 | 142 |
| 634 | 20230721 | 090800 | 156708850 | 26500 | 26450 | 26500 | 26400 | 389 |
| 635 | 20230721 | 090700 | 146414550 | 26450 | 26450 | 26450 | 26400 | 57 |
| 636 | 20230721 | 090600 | 144906950 | 26450 | 26400 | 26450 | 26400 | 224 |
| 637 | 20230721 | 090500 | 138983150 | 26450 | 26450 | 26500 | 26400 | 863 |
| 638 | 20230721 | 090400 | 116150650 | 26500 | 26550 | 26550 | 26500 | 927 |
| 639 | 20230721 | 090300 | 91568350 | 26550 | 26500 | 26550 | 26500 | 311 |
| 640 | 20230721 | 090200 | 83319700 | 26450 | 26400 | 26450 | 26400 | 167 |
| 641 | 20230721 | 090100 | 78905900 | 26350 | 26700 | 26700 | 26300 | 2189 |
| 642 | 20230721 | 090000 | 20832450 | 26700 | 26750 | 26750 | 26650 | 780 |