32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 3 | 20230801 | 194500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230801 | 194400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230801 | 194300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230801 | 194200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230801 | 194100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230801 | 194000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230801 | 193900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230801 | 193800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230801 | 193700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230801 | 193600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230801 | 193500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230801 | 193400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230801 | 193300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230801 | 193200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230801 | 193100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230801 | 193000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230801 | 192900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230801 | 192800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230801 | 192700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230801 | 192600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230801 | 192500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230801 | 192400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230801 | 192300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230801 | 192200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230801 | 192100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230801 | 192000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230801 | 191900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230801 | 191800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230801 | 191700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230801 | 191600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 33 | 20230801 | 191500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230801 | 191400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230801 | 191300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230801 | 191200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230801 | 191100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230801 | 191000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230801 | 190900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230801 | 190800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230801 | 190700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230801 | 190600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230801 | 190500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230801 | 190400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230801 | 190300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230801 | 190200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230801 | 190100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230801 | 190000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230801 | 185900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230801 | 185800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230801 | 185700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230801 | 185600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230801 | 185500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230801 | 185400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230801 | 185300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230801 | 185200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230801 | 185100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230801 | 185000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230801 | 184900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230801 | 184800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230801 | 184700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230801 | 184600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 63 | 20230801 | 184500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230801 | 184400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230801 | 184300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230801 | 184200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230801 | 184100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230801 | 184000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230801 | 183900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230801 | 183800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230801 | 183700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230801 | 183600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230801 | 183500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230801 | 183400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230801 | 183300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230801 | 183200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230801 | 183100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230801 | 183000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230801 | 182900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230801 | 182800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230801 | 182700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230801 | 182600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230801 | 182500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230801 | 182400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230801 | 182300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230801 | 182200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230801 | 182100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230801 | 182000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230801 | 181900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230801 | 181800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230801 | 181700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230801 | 181600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 93 | 20230801 | 181500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230801 | 181400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230801 | 181300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230801 | 181200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230801 | 181100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230801 | 181000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230801 | 180900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230801 | 180800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230801 | 180700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230801 | 180600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230801 | 180500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230801 | 180400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230801 | 180300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230801 | 180200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230801 | 180100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230801 | 180000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230801 | 175900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230801 | 175800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230801 | 175700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230801 | 175600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230801 | 175500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230801 | 175400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230801 | 175300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230801 | 175200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230801 | 175100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230801 | 175000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230801 | 174900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230801 | 174800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230801 | 174700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230801 | 174600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 123 | 20230801 | 174500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230801 | 174400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230801 | 174300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230801 | 174200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230801 | 174100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230801 | 174000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230801 | 173900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230801 | 173800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230801 | 173700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230801 | 173600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230801 | 173500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230801 | 173400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230801 | 173300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230801 | 173200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230801 | 173100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230801 | 173000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230801 | 172900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230801 | 172800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230801 | 172700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230801 | 172600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230801 | 172500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230801 | 172400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230801 | 172300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230801 | 172200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230801 | 172100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230801 | 172000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230801 | 171900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230801 | 171800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230801 | 171700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230801 | 171600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 153 | 20230801 | 171500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230801 | 171400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230801 | 171300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230801 | 171200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230801 | 171100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230801 | 171000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230801 | 170900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230801 | 170800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230801 | 170700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230801 | 170600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230801 | 170500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230801 | 170400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230801 | 170300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230801 | 170200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230801 | 170100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230801 | 170000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230801 | 165900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230801 | 165800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230801 | 165700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230801 | 165600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230801 | 165500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230801 | 165400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230801 | 165300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230801 | 165200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230801 | 165100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230801 | 165000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230801 | 164900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230801 | 164800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230801 | 164700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230801 | 164600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 183 | 20230801 | 164500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230801 | 164400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230801 | 164300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230801 | 164200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230801 | 164100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230801 | 164000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230801 | 163900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230801 | 163800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230801 | 163700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230801 | 163600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230801 | 163500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230801 | 163400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230801 | 163300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230801 | 163200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230801 | 163100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230801 | 163000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230801 | 162900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230801 | 162800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230801 | 162700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230801 | 162600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230801 | 162500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230801 | 162400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230801 | 162300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230801 | 162200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230801 | 162100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230801 | 162000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230801 | 161900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230801 | 161800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230801 | 161700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230801 | 161600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 213 | 20230801 | 161500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230801 | 161400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230801 | 161300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230801 | 161200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230801 | 161100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230801 | 161000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230801 | 160900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230801 | 160800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230801 | 160700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230801 | 160600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230801 | 160500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230801 | 160400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230801 | 160300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230801 | 160200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230801 | 160100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230801 | 160000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230801 | 155900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230801 | 155800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230801 | 155700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230801 | 155600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230801 | 155500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230801 | 155400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230801 | 155300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230801 | 155200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230801 | 155100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230801 | 155000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230801 | 154900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230801 | 154800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230801 | 154700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230801 | 154600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 243 | 20230801 | 154500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230801 | 154400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230801 | 154300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20230801 | 154200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230801 | 154100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230801 | 154000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230801 | 153900 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230801 | 153800 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230801 | 153700 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230801 | 153600 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230801 | 153500 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230801 | 153400 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230801 | 153300 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230801 | 153200 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20230801 | 153100 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20230801 | 153000 | 1992892935 | 2275 | 2275 | 2275 | 2275 | 14564 |
| 259 | 20230801 | 152900 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20230801 | 152800 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20230801 | 152700 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20230801 | 152600 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20230801 | 152500 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20230801 | 152400 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20230801 | 152300 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20230801 | 152200 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20230801 | 152100 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20230801 | 152000 | 1959759835 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20230801 | 151900 | 1959759835 | 2265 | 2260 | 2265 | 2260 | 7267 |
| 270 | 20230801 | 151800 | 1943326790 | 2260 | 2255 | 2260 | 2255 | 1187 |
| 271 | 20230801 | 151700 | 1940645070 | 2260 | 2255 | 2260 | 2255 | 553 |
| 272 | 20230801 | 151600 | 1939397500 | 2260 | 2255 | 2260 | 2255 | 1882 |
| 273 | 20230801 | 151500 | 1935152575 | 2255 | 2255 | 2260 | 2255 | 287 |
| 274 | 20230801 | 151400 | 1934505330 | 2260 | 2255 | 2260 | 2255 | 577 |
| 275 | 20230801 | 151300 | 1933203045 | 2260 | 2260 | 2260 | 2255 | 1727 |
| 276 | 20230801 | 151200 | 1929305165 | 2260 | 2255 | 2260 | 2255 | 3297 |
| 277 | 20230801 | 151100 | 1921858885 | 2260 | 2260 | 2260 | 2250 | 7755 |
| 278 | 20230801 | 151000 | 1904362075 | 2260 | 2260 | 2260 | 2255 | 2731 |
| 279 | 20230801 | 150900 | 1898198590 | 2260 | 2255 | 2260 | 2255 | 1223 |
| 280 | 20230801 | 150800 | 1895440665 | 2260 | 2260 | 2260 | 2255 | 2713 |
| 281 | 20230801 | 150700 | 1889319750 | 2260 | 2255 | 2260 | 2255 | 795 |
| 282 | 20230801 | 150600 | 1887524955 | 2260 | 2260 | 2260 | 2255 | 1152 |
| 283 | 20230801 | 150500 | 1884924175 | 2260 | 2255 | 2260 | 2255 | 2407 |
| 284 | 20230801 | 150400 | 1879485700 | 2260 | 2250 | 2260 | 2250 | 1684 |
| 285 | 20230801 | 150300 | 1875690820 | 2255 | 2260 | 2260 | 2250 | 1168 |
| 286 | 20230801 | 150200 | 1873053095 | 2260 | 2250 | 2260 | 2250 | 7908 |
| 287 | 20230801 | 150100 | 1855225280 | 2250 | 2250 | 2255 | 2245 | 921 |
| 288 | 20230801 | 150000 | 1853156895 | 2255 | 2250 | 2255 | 2245 | 2244 |
| 289 | 20230801 | 145900 | 1848102795 | 2250 | 2250 | 2255 | 2245 | 713 |
| 290 | 20230801 | 145800 | 1846499070 | 2255 | 2250 | 2255 | 2250 | 274 |
| 291 | 20230801 | 145700 | 1845882560 | 2250 | 2250 | 2250 | 2245 | 726 |
| 292 | 20230801 | 145600 | 1844249500 | 2250 | 2250 | 2255 | 2250 | 543 |
| 293 | 20230801 | 145500 | 1843027720 | 2255 | 2245 | 2255 | 2245 | 1725 |
| 294 | 20230801 | 145400 | 1839147135 | 2250 | 2245 | 2250 | 2240 | 1115 |
| 295 | 20230801 | 145300 | 1836644255 | 2250 | 2245 | 2250 | 2240 | 1097 |
| 296 | 20230801 | 145200 | 1834184395 | 2250 | 2240 | 2250 | 2240 | 11403 |
| 297 | 20230801 | 145100 | 1808587455 | 2245 | 2240 | 2245 | 2240 | 116 |
| 298 | 20230801 | 145000 | 1808327595 | 2245 | 2245 | 2250 | 2240 | 448 |
| 299 | 20230801 | 144900 | 1807322740 | 2245 | 2245 | 2250 | 2240 | 1235 |
| 300 | 20230801 | 144800 | 1804552435 | 2240 | 2245 | 2245 | 2240 | 750 |
| 301 | 20230801 | 144700 | 1802872045 | 2240 | 2250 | 2250 | 2240 | 932 |
| 302 | 20230801 | 144600 | 1800783405 | 2245 | 2245 | 2245 | 2245 | 1073 |
| 303 | 20230801 | 144500 | 1798374520 | 2250 | 2240 | 2250 | 2240 | 2728 |
| 304 | 20230801 | 144400 | 1792251605 | 2240 | 2250 | 2250 | 2240 | 4141 |
| 305 | 20230801 | 144300 | 1782952045 | 2245 | 2250 | 2250 | 2245 | 359 |
| 306 | 20230801 | 144200 | 1782146035 | 2245 | 2250 | 2250 | 2240 | 694 |
| 307 | 20230801 | 144100 | 1780588290 | 2245 | 2245 | 2245 | 2240 | 5672 |
| 308 | 20230801 | 144000 | 1767857990 | 2250 | 2240 | 2250 | 2240 | 10063 |
| 309 | 20230801 | 143900 | 1745247595 | 2245 | 2250 | 2250 | 2245 | 7 |
| 310 | 20230801 | 143800 | 1745231855 | 2250 | 2245 | 2250 | 2245 | 719 |
| 311 | 20230801 | 143700 | 1743617655 | 2245 | 2245 | 2245 | 2240 | 7424 |
| 312 | 20230801 | 143600 | 1726951525 | 2250 | 2250 | 2250 | 2245 | 1686 |
| 313 | 20230801 | 143500 | 1723162975 | 2250 | 2250 | 2250 | 2245 | 6147 |
| 314 | 20230801 | 143400 | 1709337495 | 2250 | 2250 | 2255 | 2250 | 1521 |
| 315 | 20230801 | 143300 | 1705915165 | 2250 | 2250 | 2250 | 2245 | 5604 |
| 316 | 20230801 | 143200 | 1693307410 | 2245 | 2245 | 2250 | 2245 | 7177 |
| 317 | 20230801 | 143100 | 1677195020 | 2250 | 2245 | 2250 | 2245 | 1474 |
| 318 | 20230801 | 143000 | 1673885815 | 2245 | 2245 | 2250 | 2245 | 647 |
| 319 | 20230801 | 142900 | 1672433250 | 2250 | 2240 | 2250 | 2240 | 1545 |
| 320 | 20230801 | 142800 | 1668968080 | 2245 | 2245 | 2245 | 2240 | 603 |
| 321 | 20230801 | 142700 | 1667616090 | 2245 | 2245 | 2245 | 2245 | 1880 |
| 322 | 20230801 | 142600 | 1663395490 | 2245 | 2245 | 2245 | 2240 | 1978 |
| 323 | 20230801 | 142500 | 1658954895 | 2245 | 2245 | 2245 | 2240 | 963 |
| 324 | 20230801 | 142400 | 1656794420 | 2245 | 2240 | 2245 | 2235 | 522 |
| 325 | 20230801 | 142300 | 1655624615 | 2240 | 2240 | 2245 | 2235 | 1841 |
| 326 | 20230801 | 142200 | 1651500255 | 2240 | 2240 | 2240 | 2240 | 696 |
| 327 | 20230801 | 142100 | 1649941215 | 2240 | 2240 | 2245 | 2235 | 866 |
| 328 | 20230801 | 142000 | 1648002305 | 2240 | 2240 | 2240 | 2240 | 1562 |
| 329 | 20230801 | 141900 | 1644503425 | 2240 | 2240 | 2240 | 2240 | 3791 |
| 330 | 20230801 | 141800 | 1636011585 | 2240 | 2240 | 2240 | 2240 | 944 |
| 331 | 20230801 | 141700 | 1633897025 | 2240 | 2240 | 2245 | 2240 | 616 |
| 332 | 20230801 | 141600 | 1632516130 | 2240 | 2235 | 2240 | 2235 | 1369 |
| 333 | 20230801 | 141500 | 1629452560 | 2235 | 2240 | 2240 | 2235 | 612 |
| 334 | 20230801 | 141400 | 1628083535 | 2240 | 2240 | 2240 | 2240 | 940 |
| 335 | 20230801 | 141300 | 1625977935 | 2240 | 2240 | 2240 | 2240 | 1067 |
| 336 | 20230801 | 141200 | 1623587855 | 2245 | 2240 | 2245 | 2240 | 586 |
| 337 | 20230801 | 141100 | 1622273685 | 2240 | 2240 | 2245 | 2240 | 1009 |
| 338 | 20230801 | 141000 | 1620012770 | 2250 | 2240 | 2250 | 2240 | 2887 |
| 339 | 20230801 | 140900 | 1613532795 | 2245 | 2245 | 2245 | 2235 | 807 |
| 340 | 20230801 | 140800 | 1611725020 | 2240 | 2245 | 2245 | 2235 | 686 |
| 341 | 20230801 | 140700 | 1610189065 | 2240 | 2240 | 2240 | 2240 | 2995 |
| 342 | 20230801 | 140600 | 1603480265 | 2240 | 2240 | 2240 | 2240 | 1894 |
| 343 | 20230801 | 140500 | 1599237705 | 2240 | 2235 | 2245 | 2235 | 7095 |
| 344 | 20230801 | 140400 | 1583344850 | 2240 | 2235 | 2240 | 2235 | 930 |
| 345 | 20230801 | 140300 | 1581266195 | 2240 | 2235 | 2240 | 2230 | 1016 |
| 346 | 20230801 | 140200 | 1578995280 | 2230 | 2230 | 2235 | 2230 | 1620 |
| 347 | 20230801 | 140100 | 1575379700 | 2230 | 2230 | 2230 | 2230 | 3767 |
| 348 | 20230801 | 140000 | 1566979290 | 2230 | 2225 | 2230 | 2225 | 985 |
| 349 | 20230801 | 135900 | 1564787175 | 2225 | 2230 | 2230 | 2225 | 1800 |
| 350 | 20230801 | 135800 | 1560774350 | 2230 | 2230 | 2235 | 2230 | 509 |
| 351 | 20230801 | 135700 | 1559638530 | 2230 | 2230 | 2230 | 2230 | 935 |
| 352 | 20230801 | 135600 | 1557553480 | 2230 | 2230 | 2230 | 2230 | 812 |
| 353 | 20230801 | 135500 | 1555742720 | 2230 | 2230 | 2230 | 2230 | 1933 |
| 354 | 20230801 | 135400 | 1551432130 | 2230 | 2230 | 2235 | 2230 | 928 |
| 355 | 20230801 | 135300 | 1549362140 | 2230 | 2230 | 2230 | 2230 | 685 |
| 356 | 20230801 | 135200 | 1547834590 | 2230 | 2230 | 2240 | 2230 | 1568 |
| 357 | 20230801 | 135100 | 1544332420 | 2235 | 2230 | 2235 | 2230 | 2997 |
| 358 | 20230801 | 135000 | 1537649105 | 2225 | 2225 | 2225 | 2225 | 3386 |
| 359 | 20230801 | 134900 | 1530115255 | 2225 | 2225 | 2225 | 2225 | 1282 |
| 360 | 20230801 | 134800 | 1527262805 | 2225 | 2225 | 2225 | 2225 | 972 |
| 361 | 20230801 | 134700 | 1525100105 | 2225 | 2230 | 2230 | 2225 | 952 |
| 362 | 20230801 | 134600 | 1522981305 | 2225 | 2225 | 2230 | 2225 | 11080 |
| 363 | 20230801 | 134500 | 1498274305 | 2230 | 2220 | 2230 | 2220 | 2483 |
| 364 | 20230801 | 134400 | 1492752830 | 2220 | 2225 | 2225 | 2220 | 375 |
| 365 | 20230801 | 134300 | 1491920325 | 2225 | 2220 | 2225 | 2220 | 6045 |
| 366 | 20230801 | 134200 | 1478500420 | 2220 | 2225 | 2225 | 2220 | 4939 |
| 367 | 20230801 | 134100 | 1467515305 | 2225 | 2225 | 2225 | 2225 | 20706 |
| 368 | 20230801 | 134000 | 1421444455 | 2230 | 2230 | 2230 | 2230 | 4688 |
| 369 | 20230801 | 133900 | 1410990215 | 2235 | 2230 | 2240 | 2230 | 2202 |
| 370 | 20230801 | 133800 | 1406079740 | 2230 | 2230 | 2235 | 2230 | 1045 |
| 371 | 20230801 | 133700 | 1403749385 | 2230 | 2230 | 2230 | 2225 | 2631 |
| 372 | 20230801 | 133600 | 1397885735 | 2230 | 2230 | 2240 | 2230 | 1771 |
| 373 | 20230801 | 133500 | 1393936310 | 2230 | 2230 | 2230 | 2225 | 702 |
| 374 | 20230801 | 133400 | 1392371610 | 2230 | 2230 | 2240 | 2225 | 7854 |
| 375 | 20230801 | 133300 | 1374872545 | 2230 | 2235 | 2235 | 2230 | 471 |
| 376 | 20230801 | 133200 | 1373822165 | 2235 | 2230 | 2240 | 2225 | 13618 |
| 377 | 20230801 | 133100 | 1343365140 | 2230 | 2225 | 2230 | 2225 | 3742 |
| 378 | 20230801 | 133000 | 1335038885 | 2230 | 2230 | 2230 | 2230 | 1316 |
| 379 | 20230801 | 132900 | 1332104205 | 2230 | 2230 | 2230 | 2230 | 1355 |
| 380 | 20230801 | 132800 | 1329082555 | 2230 | 2225 | 2240 | 2225 | 2587 |
| 381 | 20230801 | 132700 | 1323296215 | 2230 | 2240 | 2240 | 2225 | 17656 |
| 382 | 20230801 | 132600 | 1283832745 | 2240 | 2240 | 2245 | 2240 | 3684 |
| 383 | 20230801 | 132500 | 1275580050 | 2245 | 2245 | 2245 | 2240 | 2962 |
| 384 | 20230801 | 132400 | 1268944610 | 2245 | 2250 | 2255 | 2245 | 47516 |
| 385 | 20230801 | 132300 | 1162122685 | 2250 | 2250 | 2250 | 2250 | 480 |
| 386 | 20230801 | 132200 | 1161042685 | 2255 | 2250 | 2255 | 2250 | 148 |
| 387 | 20230801 | 132100 | 1160709675 | 2255 | 2255 | 2255 | 2250 | 23404 |
| 388 | 20230801 | 132000 | 1107934230 | 2255 | 2260 | 2260 | 2255 | 4276 |
| 389 | 20230801 | 131900 | 1098289550 | 2260 | 2255 | 2260 | 2255 | 750 |
| 390 | 20230801 | 131800 | 1096597770 | 2255 | 2255 | 2255 | 2255 | 439 |
| 391 | 20230801 | 131700 | 1095607825 | 2260 | 2255 | 2260 | 2255 | 798 |
| 392 | 20230801 | 131600 | 1093808295 | 2255 | 2255 | 2255 | 2255 | 865 |
| 393 | 20230801 | 131500 | 1091857720 | 2255 | 2255 | 2260 | 2255 | 880 |
| 394 | 20230801 | 131400 | 1089872820 | 2255 | 2255 | 2255 | 2255 | 819 |
| 395 | 20230801 | 131300 | 1088025975 | 2255 | 2260 | 2265 | 2255 | 327 |
| 396 | 20230801 | 131200 | 1087287800 | 2255 | 2255 | 2255 | 2255 | 513 |
| 397 | 20230801 | 131100 | 1086130985 | 2260 | 2255 | 2260 | 2255 | 132 |
| 398 | 20230801 | 131000 | 1085833240 | 2260 | 2255 | 2260 | 2255 | 1110 |
| 399 | 20230801 | 130900 | 1083326655 | 2255 | 2255 | 2255 | 2255 | 534 |
| 400 | 20230801 | 130800 | 1082122485 | 2255 | 2265 | 2265 | 2255 | 191 |
| 401 | 20230801 | 130700 | 1081691770 | 2265 | 2255 | 2265 | 2250 | 2455 |
| 402 | 20230801 | 130600 | 1076157715 | 2255 | 2255 | 2255 | 2255 | 10195 |
| 403 | 20230801 | 130500 | 1053167990 | 2255 | 2255 | 2255 | 2255 | 409 |
| 404 | 20230801 | 130400 | 1052245695 | 2255 | 2255 | 2260 | 2255 | 289 |
| 405 | 20230801 | 130300 | 1051593985 | 2255 | 2255 | 2255 | 2255 | 5541 |
| 406 | 20230801 | 130200 | 1039099030 | 2255 | 2255 | 2260 | 2255 | 862 |
| 407 | 20230801 | 130100 | 1037152720 | 2255 | 2255 | 2255 | 2255 | 262 |
| 408 | 20230801 | 130000 | 1036561910 | 2255 | 2255 | 2260 | 2255 | 1226 |
| 409 | 20230801 | 125900 | 1033796780 | 2255 | 2255 | 2255 | 2255 | 440 |
| 410 | 20230801 | 125800 | 1032804580 | 2255 | 2255 | 2260 | 2255 | 299 |
| 411 | 20230801 | 125700 | 1032129950 | 2255 | 2255 | 2255 | 2255 | 573 |
| 412 | 20230801 | 125600 | 1030837835 | 2260 | 2255 | 2260 | 2255 | 365 |
| 413 | 20230801 | 125500 | 1030013620 | 2255 | 2260 | 2265 | 2255 | 2224 |
| 414 | 20230801 | 125400 | 1024988265 | 2265 | 2260 | 2265 | 2260 | 272 |
| 415 | 20230801 | 125300 | 1024373505 | 2260 | 2260 | 2260 | 2260 | 690 |
| 416 | 20230801 | 125200 | 1022814105 | 2260 | 2260 | 2265 | 2260 | 1280 |
| 417 | 20230801 | 125100 | 1019921205 | 2260 | 2265 | 2265 | 2260 | 307 |
| 418 | 20230801 | 125000 | 1019227375 | 2260 | 2260 | 2260 | 2260 | 649 |
| 419 | 20230801 | 124900 | 1017760635 | 2260 | 2260 | 2260 | 2260 | 303 |
| 420 | 20230801 | 124800 | 1017075855 | 2265 | 2260 | 2265 | 2260 | 564 |
| 421 | 20230801 | 124700 | 1015801190 | 2265 | 2260 | 2265 | 2260 | 277 |
| 422 | 20230801 | 124600 | 1015175155 | 2260 | 2260 | 2265 | 2260 | 668 |
| 423 | 20230801 | 124500 | 1013665450 | 2260 | 2260 | 2260 | 2260 | 596 |
| 424 | 20230801 | 124400 | 1012318490 | 2260 | 2260 | 2260 | 2260 | 301 |
| 425 | 20230801 | 124300 | 1011638230 | 2260 | 2260 | 2265 | 2260 | 558 |
| 426 | 20230801 | 124200 | 1010377125 | 2260 | 2260 | 2260 | 2260 | 2401 |
| 427 | 20230801 | 124100 | 1004950865 | 2265 | 2260 | 2265 | 2260 | 459 |
| 428 | 20230801 | 124000 | 1003913500 | 2260 | 2260 | 2260 | 2260 | 874 |
| 429 | 20230801 | 123900 | 1001938260 | 2260 | 2260 | 2260 | 2260 | 481 |
| 430 | 20230801 | 123800 | 1000851200 | 2255 | 2260 | 2260 | 2255 | 1505 |
| 431 | 20230801 | 123700 | 997451870 | 2265 | 2260 | 2265 | 2260 | 320 |
| 432 | 20230801 | 123600 | 996728405 | 2260 | 2260 | 2260 | 2260 | 700 |
| 433 | 20230801 | 123500 | 995146405 | 2260 | 2260 | 2260 | 2260 | 379 |
| 434 | 20230801 | 123400 | 994289865 | 2260 | 2260 | 2260 | 2260 | 1453 |
| 435 | 20230801 | 123300 | 991006085 | 2260 | 2260 | 2260 | 2260 | 412 |
| 436 | 20230801 | 123200 | 990074965 | 2265 | 2265 | 2265 | 2260 | 413 |
| 437 | 20230801 | 123100 | 989140380 | 2260 | 2260 | 2260 | 2260 | 644 |
| 438 | 20230801 | 123000 | 987684940 | 2260 | 2260 | 2265 | 2260 | 5470 |
| 439 | 20230801 | 122900 | 975299520 | 2260 | 2260 | 2260 | 2255 | 700 |
| 440 | 20230801 | 122800 | 973718060 | 2255 | 2260 | 2260 | 2255 | 2286 |
| 441 | 20230801 | 122700 | 968560025 | 2255 | 2260 | 2265 | 2255 | 274 |
| 442 | 20230801 | 122600 | 967941330 | 2255 | 2255 | 2260 | 2255 | 2169 |
| 443 | 20230801 | 122500 | 963050120 | 2255 | 2255 | 2260 | 2255 | 5135 |
| 444 | 20230801 | 122400 | 951451145 | 2255 | 2255 | 2265 | 2255 | 871 |
| 445 | 20230801 | 122300 | 949484740 | 2255 | 2255 | 2255 | 2255 | 1236 |
| 446 | 20230801 | 122200 | 946697560 | 2255 | 2255 | 2255 | 2255 | 262 |
| 447 | 20230801 | 122100 | 946106750 | 2255 | 2255 | 2260 | 2255 | 1049 |
| 448 | 20230801 | 122000 | 943740300 | 2255 | 2255 | 2260 | 2255 | 1174 |
| 449 | 20230801 | 121900 | 941092670 | 2255 | 2255 | 2255 | 2255 | 612 |
| 450 | 20230801 | 121800 | 939712610 | 2260 | 2260 | 2260 | 2260 | 358 |
| 451 | 20230801 | 121700 | 938903530 | 2265 | 2260 | 2265 | 2255 | 600 |
| 452 | 20230801 | 121600 | 937548945 | 2265 | 2255 | 2265 | 2255 | 282 |
| 453 | 20230801 | 121500 | 936911755 | 2255 | 2255 | 2260 | 2255 | 444 |
| 454 | 20230801 | 121400 | 935910385 | 2255 | 2260 | 2260 | 2255 | 709 |
| 455 | 20230801 | 121300 | 934308820 | 2260 | 2260 | 2260 | 2255 | 375 |
| 456 | 20230801 | 121200 | 933462685 | 2255 | 2255 | 2255 | 2255 | 10453 |
| 457 | 20230801 | 121100 | 909891170 | 2255 | 2255 | 2255 | 2255 | 856 |
| 458 | 20230801 | 121000 | 907960890 | 2255 | 2255 | 2255 | 2250 | 20765 |
| 459 | 20230801 | 120900 | 861136875 | 2255 | 2255 | 2255 | 2255 | 444 |
| 460 | 20230801 | 120800 | 860135655 | 2255 | 2255 | 2255 | 2255 | 531 |
| 461 | 20230801 | 120700 | 858938250 | 2255 | 2255 | 2260 | 2255 | 1317 |
| 462 | 20230801 | 120600 | 855968195 | 2255 | 2255 | 2255 | 2255 | 318 |
| 463 | 20230801 | 120500 | 855251105 | 2255 | 2255 | 2255 | 2255 | 1618 |
| 464 | 20230801 | 120400 | 851602515 | 2255 | 2260 | 2260 | 2255 | 139 |
| 465 | 20230801 | 120300 | 851288995 | 2255 | 2255 | 2260 | 2255 | 514 |
| 466 | 20230801 | 120200 | 850129420 | 2255 | 2255 | 2260 | 2255 | 3892 |
| 467 | 20230801 | 120100 | 841352810 | 2260 | 2260 | 2260 | 2260 | 874 |
| 468 | 20230801 | 120000 | 839377570 | 2255 | 2260 | 2265 | 2255 | 10713 |
| 469 | 20230801 | 115900 | 815166095 | 2260 | 2260 | 2260 | 2260 | 1467 |
| 470 | 20230801 | 115800 | 811850675 | 2260 | 2270 | 2270 | 2260 | 10494 |
| 471 | 20230801 | 115700 | 788082880 | 2265 | 2270 | 2275 | 2265 | 1208 |
| 472 | 20230801 | 115600 | 785341730 | 2275 | 2265 | 2275 | 2265 | 1173 |
| 473 | 20230801 | 115500 | 782682725 | 2270 | 2275 | 2275 | 2270 | 272 |
| 474 | 20230801 | 115400 | 782065260 | 2275 | 2270 | 2275 | 2270 | 304 |
| 475 | 20230801 | 115300 | 781375170 | 2275 | 2270 | 2275 | 2270 | 654 |
| 476 | 20230801 | 115200 | 779890500 | 2275 | 2275 | 2275 | 2270 | 179 |
| 477 | 20230801 | 115100 | 779484040 | 2275 | 2275 | 2275 | 2270 | 4217 |
| 478 | 20230801 | 115000 | 769911430 | 2275 | 2275 | 2275 | 2270 | 531 |
| 479 | 20230801 | 114900 | 768705540 | 2275 | 2270 | 2275 | 2270 | 322 |
| 480 | 20230801 | 114800 | 767974580 | 2280 | 2280 | 2280 | 2270 | 2624 |
| 481 | 20230801 | 114700 | 762007020 | 2280 | 2270 | 2280 | 2270 | 12885 |
| 482 | 20230801 | 114600 | 732649380 | 2275 | 2265 | 2275 | 2265 | 764 |
| 483 | 20230801 | 114500 | 730917395 | 2270 | 2275 | 2275 | 2265 | 392 |
| 484 | 20230801 | 114400 | 730029475 | 2275 | 2270 | 2275 | 2265 | 802 |
| 485 | 20230801 | 114300 | 728211950 | 2270 | 2270 | 2270 | 2265 | 1043 |
| 486 | 20230801 | 114200 | 725846895 | 2270 | 2275 | 2280 | 2270 | 1600 |
| 487 | 20230801 | 114100 | 722205820 | 2265 | 2265 | 2265 | 2265 | 1176 |
| 488 | 20230801 | 114000 | 719542180 | 2275 | 2270 | 2275 | 2270 | 159 |
| 489 | 20230801 | 113900 | 719181105 | 2270 | 2265 | 2275 | 2265 | 1363 |
| 490 | 20230801 | 113800 | 716088735 | 2270 | 2270 | 2270 | 2265 | 1491 |
| 491 | 20230801 | 113700 | 712705005 | 2265 | 2270 | 2270 | 2265 | 1630 |
| 492 | 20230801 | 113600 | 709005505 | 2265 | 2265 | 2265 | 2265 | 539 |
| 493 | 20230801 | 113500 | 707784670 | 2265 | 2270 | 2270 | 2265 | 632 |
| 494 | 20230801 | 113400 | 706350625 | 2270 | 2275 | 2275 | 2270 | 28056 |
| 495 | 20230801 | 113300 | 642599335 | 2275 | 2275 | 2280 | 2275 | 1369 |
| 496 | 20230801 | 113200 | 639484360 | 2275 | 2280 | 2280 | 2275 | 429 |
| 497 | 20230801 | 113100 | 638508380 | 2275 | 2275 | 2280 | 2275 | 725 |
| 498 | 20230801 | 113000 | 636858005 | 2275 | 2275 | 2275 | 2275 | 1181 |
| 499 | 20230801 | 112900 | 634171230 | 2275 | 2275 | 2280 | 2275 | 632 |
| 500 | 20230801 | 112800 | 632733325 | 2280 | 2280 | 2285 | 2275 | 1942 |
| 501 | 20230801 | 112700 | 628306095 | 2275 | 2275 | 2275 | 2275 | 1035 |
| 502 | 20230801 | 112600 | 625951470 | 2275 | 2275 | 2275 | 2275 | 276 |
| 503 | 20230801 | 112500 | 625323570 | 2275 | 2275 | 2280 | 2275 | 447 |
| 504 | 20230801 | 112400 | 624306480 | 2280 | 2280 | 2280 | 2275 | 331 |
| 505 | 20230801 | 112300 | 623552415 | 2280 | 2280 | 2280 | 2275 | 1275 |
| 506 | 20230801 | 112200 | 620647175 | 2280 | 2275 | 2280 | 2275 | 392 |
| 507 | 20230801 | 112100 | 619755360 | 2275 | 2275 | 2275 | 2275 | 288 |
| 508 | 20230801 | 112000 | 619100160 | 2280 | 2275 | 2280 | 2275 | 402 |
| 509 | 20230801 | 111900 | 618185585 | 2275 | 2275 | 2275 | 2275 | 282 |
| 510 | 20230801 | 111800 | 617544035 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 511 | 20230801 | 111700 | 612974035 | 2285 | 2280 | 2285 | 2280 | 151 |
| 512 | 20230801 | 111600 | 612629250 | 2280 | 2280 | 2280 | 2280 | 0 |
| 513 | 20230801 | 111500 | 612629250 | 2280 | 2280 | 2280 | 2280 | 0 |
| 514 | 20230801 | 111400 | 612629250 | 2280 | 2280 | 2280 | 2280 | 1247 |
| 515 | 20230801 | 111300 | 609786090 | 2285 | 2285 | 2285 | 2285 | 1003 |
| 516 | 20230801 | 111200 | 607494235 | 2285 | 2285 | 2285 | 2275 | 1427 |
| 517 | 20230801 | 111100 | 604240475 | 2285 | 2280 | 2285 | 2275 | 21 |
| 518 | 20230801 | 111000 | 604192640 | 2285 | 2285 | 2285 | 2285 | 74 |
| 519 | 20230801 | 110900 | 604023550 | 2275 | 2275 | 2275 | 2275 | 37 |
| 520 | 20230801 | 110800 | 603939375 | 2275 | 2280 | 2280 | 2275 | 1725 |
| 521 | 20230801 | 110700 | 600013120 | 2285 | 2285 | 2285 | 2285 | 14 |
| 522 | 20230801 | 110600 | 599981130 | 2285 | 2280 | 2285 | 2280 | 1817 |
| 523 | 20230801 | 110500 | 595838200 | 2280 | 2285 | 2285 | 2280 | 54 |
| 524 | 20230801 | 110400 | 595715030 | 2285 | 2285 | 2285 | 2285 | 30 |
| 525 | 20230801 | 110300 | 595646480 | 2275 | 2275 | 2275 | 2275 | 0 |
| 526 | 20230801 | 110200 | 595646480 | 2275 | 2275 | 2275 | 2275 | 20 |
| 527 | 20230801 | 110100 | 595600980 | 2275 | 2275 | 2275 | 2275 | 0 |
| 528 | 20230801 | 110000 | 595600980 | 2275 | 2275 | 2275 | 2275 | 5 |
| 529 | 20230801 | 105900 | 595589605 | 2280 | 2280 | 2280 | 2280 | 10 |
| 530 | 20230801 | 105800 | 595566805 | 2280 | 2280 | 2280 | 2280 | 4610 |
| 531 | 20230801 | 105700 | 585056005 | 2285 | 2285 | 2285 | 2285 | 3888 |
| 532 | 20230801 | 105600 | 576171925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 533 | 20230801 | 105500 | 576171925 | 2290 | 2290 | 2290 | 2290 | 54 |
| 534 | 20230801 | 105400 | 576048265 | 2290 | 2290 | 2290 | 2290 | 0 |
| 535 | 20230801 | 105300 | 576048265 | 2290 | 2290 | 2290 | 2290 | 1 |
| 536 | 20230801 | 105200 | 576045975 | 2290 | 2290 | 2290 | 2290 | 1 |
| 537 | 20230801 | 105100 | 576043685 | 2290 | 2290 | 2290 | 2290 | 11 |
| 538 | 20230801 | 105000 | 576018495 | 2290 | 2285 | 2290 | 2285 | 63 |
| 539 | 20230801 | 104900 | 575874475 | 2285 | 2285 | 2285 | 2285 | 0 |
| 540 | 20230801 | 104800 | 575874475 | 2285 | 2285 | 2285 | 2285 | 500 |
| 541 | 20230801 | 104700 | 574731975 | 2285 | 2285 | 2285 | 2285 | 1064 |
| 542 | 20230801 | 104600 | 572300735 | 2285 | 2285 | 2285 | 2285 | 368 |
| 543 | 20230801 | 104500 | 571459855 | 2285 | 2285 | 2285 | 2285 | 88 |
| 544 | 20230801 | 104400 | 571258775 | 2285 | 2280 | 2285 | 2280 | 1601 |
| 545 | 20230801 | 104300 | 567606990 | 2280 | 2280 | 2280 | 2280 | 2583 |
| 546 | 20230801 | 104200 | 561717750 | 2280 | 2280 | 2280 | 2280 | 0 |
| 547 | 20230801 | 104100 | 561717750 | 2280 | 2285 | 2285 | 2280 | 9370 |
| 548 | 20230801 | 104000 | 540332145 | 2290 | 2290 | 2290 | 2290 | 620 |
| 549 | 20230801 | 103900 | 538912345 | 2285 | 2290 | 2290 | 2285 | 1050 |
| 550 | 20230801 | 103800 | 536512845 | 2285 | 2285 | 2285 | 2285 | 87 |
| 551 | 20230801 | 103700 | 536314050 | 2290 | 2290 | 2290 | 2290 | 17 |
| 552 | 20230801 | 103600 | 536275120 | 2290 | 2285 | 2290 | 2285 | 4 |
| 553 | 20230801 | 103500 | 536265970 | 2285 | 2290 | 2290 | 2285 | 2800 |
| 554 | 20230801 | 103400 | 529865470 | 2285 | 2285 | 2285 | 2285 | 1135 |
| 555 | 20230801 | 103300 | 527271995 | 2290 | 2290 | 2290 | 2285 | 823 |
| 556 | 20230801 | 103200 | 525390790 | 2285 | 2290 | 2290 | 2285 | 1351 |
| 557 | 20230801 | 103100 | 522303500 | 2290 | 2290 | 2290 | 2290 | 19 |
| 558 | 20230801 | 103000 | 522259990 | 2290 | 2290 | 2290 | 2290 | 736 |
| 559 | 20230801 | 102900 | 520574550 | 2285 | 2290 | 2290 | 2285 | 2401 |
| 560 | 20230801 | 102800 | 515076265 | 2290 | 2285 | 2290 | 2285 | 751 |
| 561 | 20230801 | 102700 | 513356480 | 2290 | 2290 | 2290 | 2290 | 30 |
| 562 | 20230801 | 102600 | 513287780 | 2290 | 2285 | 2290 | 2285 | 2211 |
| 563 | 20230801 | 102500 | 508235590 | 2285 | 2290 | 2290 | 2285 | 1001 |
| 564 | 20230801 | 102400 | 505948300 | 2295 | 2295 | 2295 | 2295 | 0 |
| 565 | 20230801 | 102300 | 505948300 | 2295 | 2290 | 2295 | 2290 | 557 |
| 566 | 20230801 | 102200 | 504670010 | 2290 | 2290 | 2290 | 2290 | 73 |
| 567 | 20230801 | 102100 | 504502840 | 2295 | 2295 | 2295 | 2290 | 4658 |
| 568 | 20230801 | 102000 | 493835970 | 2290 | 2295 | 2295 | 2290 | 306 |
| 569 | 20230801 | 101900 | 493135205 | 2290 | 2295 | 2295 | 2290 | 16557 |
| 570 | 20230801 | 101800 | 455217380 | 2300 | 2290 | 2300 | 2290 | 3611 |
| 571 | 20230801 | 101700 | 446930230 | 2290 | 2290 | 2295 | 2290 | 4186 |
| 572 | 20230801 | 101600 | 437344165 | 2290 | 2280 | 2290 | 2280 | 17232 |
| 573 | 20230801 | 101500 | 397957295 | 2280 | 2290 | 2290 | 2280 | 1212 |
| 574 | 20230801 | 101400 | 395193925 | 2290 | 2290 | 2290 | 2290 | 1 |
| 575 | 20230801 | 101300 | 395191635 | 2285 | 2290 | 2290 | 2285 | 964 |
| 576 | 20230801 | 101200 | 392988745 | 2290 | 2285 | 2290 | 2285 | 1473 |
| 577 | 20230801 | 101100 | 389622930 | 2285 | 2295 | 2295 | 2285 | 7002 |
| 578 | 20230801 | 101000 | 373613340 | 2295 | 2295 | 2295 | 2290 | 848 |
| 579 | 20230801 | 100900 | 371671355 | 2295 | 2285 | 2295 | 2285 | 256 |
| 580 | 20230801 | 100800 | 371085540 | 2290 | 2290 | 2295 | 2290 | 1157 |
| 581 | 20230801 | 100700 | 368435985 | 2295 | 2290 | 2295 | 2290 | 918 |
| 582 | 20230801 | 100600 | 366333745 | 2295 | 2295 | 2295 | 2295 | 110 |
| 583 | 20230801 | 100500 | 366081295 | 2295 | 2295 | 2295 | 2295 | 60 |
| 584 | 20230801 | 100400 | 365943595 | 2295 | 2295 | 2300 | 2295 | 3317 |
| 585 | 20230801 | 100300 | 358322580 | 2295 | 2290 | 2295 | 2285 | 665 |
| 586 | 20230801 | 100200 | 356799995 | 2285 | 2290 | 2290 | 2285 | 10528 |
| 587 | 20230801 | 100100 | 332739515 | 2295 | 2295 | 2295 | 2295 | 444 |
| 588 | 20230801 | 100000 | 331720535 | 2295 | 2295 | 2295 | 2295 | 123 |
| 589 | 20230801 | 095900 | 331438250 | 2290 | 2290 | 2290 | 2290 | 5120 |
| 590 | 20230801 | 095800 | 319713450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 591 | 20230801 | 095700 | 319713450 | 2285 | 2285 | 2285 | 2285 | 1127 |
| 592 | 20230801 | 095600 | 317138255 | 2290 | 2290 | 2290 | 2290 | 50 |
| 593 | 20230801 | 095500 | 317023755 | 2290 | 2290 | 2290 | 2290 | 28 |
| 594 | 20230801 | 095400 | 316959635 | 2280 | 2275 | 2280 | 2275 | 501 |
| 595 | 20230801 | 095300 | 315817360 | 2280 | 2280 | 2280 | 2280 | 3000 |
| 596 | 20230801 | 095200 | 308977360 | 2280 | 2280 | 2280 | 2280 | 1800 |
| 597 | 20230801 | 095100 | 304873360 | 2280 | 2290 | 2290 | 2280 | 122 |
| 598 | 20230801 | 095000 | 304595090 | 2290 | 2290 | 2290 | 2290 | 190 |
| 599 | 20230801 | 094900 | 304159990 | 2280 | 2280 | 2280 | 2280 | 0 |
| 600 | 20230801 | 094800 | 304159990 | 2280 | 2280 | 2280 | 2280 | 540 |
| 601 | 20230801 | 094700 | 302928790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 602 | 20230801 | 094600 | 302928790 | 2280 | 2285 | 2285 | 2280 | 587 |
| 603 | 20230801 | 094500 | 301589325 | 2285 | 2285 | 2285 | 2285 | 473 |
| 604 | 20230801 | 094400 | 300508520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 605 | 20230801 | 094300 | 300508520 | 2290 | 2285 | 2290 | 2285 | 2880 |
| 606 | 20230801 | 094200 | 293915855 | 2285 | 2285 | 2285 | 2285 | 3009 |
| 607 | 20230801 | 094100 | 287040290 | 2285 | 2285 | 2285 | 2280 | 4377 |
| 608 | 20230801 | 094000 | 277058180 | 2285 | 2280 | 2285 | 2280 | 1766 |
| 609 | 20230801 | 093900 | 273030435 | 2285 | 2280 | 2285 | 2275 | 6694 |
| 610 | 20230801 | 093800 | 257800865 | 2280 | 2285 | 2285 | 2280 | 5283 |
| 611 | 20230801 | 093700 | 245755620 | 2280 | 2285 | 2285 | 2280 | 782 |
| 612 | 20230801 | 093600 | 243972250 | 2285 | 2285 | 2285 | 2280 | 322 |
| 613 | 20230801 | 093500 | 243236915 | 2285 | 2280 | 2285 | 2280 | 3498 |
| 614 | 20230801 | 093400 | 235252250 | 2285 | 2285 | 2285 | 2285 | 300 |
| 615 | 20230801 | 093300 | 234566750 | 2280 | 2285 | 2285 | 2280 | 473 |
| 616 | 20230801 | 093200 | 233486295 | 2285 | 2275 | 2285 | 2275 | 2416 |
| 617 | 20230801 | 093100 | 227977835 | 2275 | 2275 | 2275 | 2275 | 230 |
| 618 | 20230801 | 093000 | 227454585 | 2275 | 2275 | 2275 | 2275 | 0 |
| 619 | 20230801 | 092900 | 227454585 | 2275 | 2285 | 2285 | 2275 | 3671 |
| 620 | 20230801 | 092800 | 219089050 | 2285 | 2285 | 2285 | 2285 | 1424 |
| 621 | 20230801 | 092700 | 215835210 | 2285 | 2295 | 2295 | 2285 | 3771 |
| 622 | 20230801 | 092600 | 207216825 | 2295 | 2290 | 2295 | 2290 | 6673 |
| 623 | 20230801 | 092500 | 191935650 | 2290 | 2290 | 2295 | 2290 | 1944 |
| 624 | 20230801 | 092400 | 187483840 | 2295 | 2295 | 2295 | 2295 | 374 |
| 625 | 20230801 | 092300 | 186625510 | 2295 | 2295 | 2295 | 2295 | 2201 |
| 626 | 20230801 | 092200 | 181574215 | 2295 | 2290 | 2295 | 2290 | 1794 |
| 627 | 20230801 | 092100 | 177465425 | 2285 | 2290 | 2290 | 2280 | 3074 |
| 628 | 20230801 | 092000 | 170446325 | 2290 | 2290 | 2290 | 2290 | 111 |
| 629 | 20230801 | 091900 | 170192135 | 2280 | 2290 | 2290 | 2280 | 258 |
| 630 | 20230801 | 091800 | 169603315 | 2290 | 2285 | 2290 | 2280 | 622 |
| 631 | 20230801 | 091700 | 168182630 | 2290 | 2290 | 2290 | 2290 | 156 |
| 632 | 20230801 | 091600 | 167825390 | 2290 | 2280 | 2290 | 2280 | 1700 |
| 633 | 20230801 | 091500 | 163947390 | 2290 | 2290 | 2295 | 2280 | 2490 |
| 634 | 20230801 | 091400 | 158248980 | 2290 | 2290 | 2290 | 2290 | 2230 |
| 635 | 20230801 | 091300 | 153142280 | 2290 | 2295 | 2300 | 2265 | 20651 |
| 636 | 20230801 | 091200 | 106142455 | 2290 | 2290 | 2290 | 2290 | 1482 |
| 637 | 20230801 | 091100 | 102748675 | 2290 | 2290 | 2290 | 2290 | 2466 |
| 638 | 20230801 | 091000 | 97101535 | 2290 | 2280 | 2290 | 2280 | 2915 |
| 639 | 20230801 | 090900 | 90441845 | 2280 | 2275 | 2280 | 2275 | 726 |
| 640 | 20230801 | 090800 | 88787065 | 2275 | 2280 | 2285 | 2275 | 4184 |
| 641 | 20230801 | 090700 | 79260860 | 2275 | 2285 | 2285 | 2275 | 3 |
| 642 | 20230801 | 090600 | 79254015 | 2275 | 2280 | 2280 | 2275 | 3073 |
| 643 | 20230801 | 090500 | 72247675 | 2280 | 2290 | 2290 | 2280 | 214 |
| 644 | 20230801 | 090400 | 71757625 | 2280 | 2285 | 2290 | 2275 | 489 |
| 645 | 20230801 | 090300 | 70641860 | 2275 | 2285 | 2285 | 2275 | 4454 |
| 646 | 20230801 | 090200 | 60496605 | 2285 | 2280 | 2285 | 2275 | 1361 |
| 647 | 20230801 | 090100 | 57393380 | 2275 | 2280 | 2285 | 2270 | 9515 |
| 648 | 20230801 | 090000 | 35754050 | 2280 | 2290 | 2290 | 2280 | 15606 |