37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 3 | 20230828 | 194100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 4 | 20230828 | 194000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 5 | 20230828 | 193900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 6 | 20230828 | 193800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 7 | 20230828 | 193700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 8 | 20230828 | 193600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 9 | 20230828 | 193500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 10 | 20230828 | 193400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 11 | 20230828 | 193300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 12 | 20230828 | 193200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 13 | 20230828 | 193100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 14 | 20230828 | 193000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 15 | 20230828 | 192900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 16 | 20230828 | 192800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 17 | 20230828 | 192700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 18 | 20230828 | 192600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 19 | 20230828 | 192500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 20 | 20230828 | 192400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 21 | 20230828 | 192300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 22 | 20230828 | 192200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 23 | 20230828 | 192100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 24 | 20230828 | 192000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 25 | 20230828 | 191900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 26 | 20230828 | 191800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 27 | 20230828 | 191700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 28 | 20230828 | 191600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 29 | 20230828 | 191500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 30 | 20230828 | 191400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 31 | 20230828 | 191300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 32 | 20230828 | 191200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 33 | 20230828 | 191100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 34 | 20230828 | 191000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 35 | 20230828 | 190900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 36 | 20230828 | 190800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 37 | 20230828 | 190700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 38 | 20230828 | 190600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 39 | 20230828 | 190500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 40 | 20230828 | 190400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 41 | 20230828 | 190300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 42 | 20230828 | 190200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 43 | 20230828 | 190100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 44 | 20230828 | 190000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 45 | 20230828 | 185900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 46 | 20230828 | 185800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 47 | 20230828 | 185700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 48 | 20230828 | 185600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 49 | 20230828 | 185500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 50 | 20230828 | 185400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 51 | 20230828 | 185300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 52 | 20230828 | 185200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 53 | 20230828 | 185100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 54 | 20230828 | 185000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 55 | 20230828 | 184900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 56 | 20230828 | 184800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 57 | 20230828 | 184700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 58 | 20230828 | 184600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 59 | 20230828 | 184500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 60 | 20230828 | 184400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 61 | 20230828 | 184300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 62 | 20230828 | 184200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 63 | 20230828 | 184100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 64 | 20230828 | 184000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 65 | 20230828 | 183900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 66 | 20230828 | 183800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 67 | 20230828 | 183700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 68 | 20230828 | 183600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 69 | 20230828 | 183500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 70 | 20230828 | 183400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 71 | 20230828 | 183300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 72 | 20230828 | 183200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 73 | 20230828 | 183100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 74 | 20230828 | 183000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 75 | 20230828 | 182900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 76 | 20230828 | 182800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 77 | 20230828 | 182700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 78 | 20230828 | 182600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 79 | 20230828 | 182500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 80 | 20230828 | 182400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 81 | 20230828 | 182300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 82 | 20230828 | 182200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 83 | 20230828 | 182100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 84 | 20230828 | 182000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 85 | 20230828 | 181900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 86 | 20230828 | 181800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 87 | 20230828 | 181700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 88 | 20230828 | 181600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 89 | 20230828 | 181500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 90 | 20230828 | 181400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 91 | 20230828 | 181300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 92 | 20230828 | 181200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 93 | 20230828 | 181100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 94 | 20230828 | 181000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 95 | 20230828 | 180900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 96 | 20230828 | 180800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 97 | 20230828 | 180700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 98 | 20230828 | 180600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 99 | 20230828 | 180500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 100 | 20230828 | 180400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 101 | 20230828 | 180300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 102 | 20230828 | 180200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 103 | 20230828 | 180100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 104 | 20230828 | 180000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 105 | 20230828 | 175900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 106 | 20230828 | 175800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 107 | 20230828 | 175700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 108 | 20230828 | 175600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 109 | 20230828 | 175500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 110 | 20230828 | 175400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 111 | 20230828 | 175300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 112 | 20230828 | 175200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 113 | 20230828 | 175100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 114 | 20230828 | 175000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 115 | 20230828 | 174900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 116 | 20230828 | 174800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 117 | 20230828 | 174700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 118 | 20230828 | 174600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 119 | 20230828 | 174500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 120 | 20230828 | 174400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 121 | 20230828 | 174300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 122 | 20230828 | 174200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 123 | 20230828 | 174100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 124 | 20230828 | 174000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 125 | 20230828 | 173900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 126 | 20230828 | 173800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 127 | 20230828 | 173700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 128 | 20230828 | 173600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 129 | 20230828 | 173500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 130 | 20230828 | 173400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 131 | 20230828 | 173300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 132 | 20230828 | 173200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 133 | 20230828 | 173100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 134 | 20230828 | 173000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 135 | 20230828 | 172900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 136 | 20230828 | 172800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 137 | 20230828 | 172700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 138 | 20230828 | 172600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 139 | 20230828 | 172500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 140 | 20230828 | 172400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 141 | 20230828 | 172300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 142 | 20230828 | 172200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 143 | 20230828 | 172100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 144 | 20230828 | 172000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 145 | 20230828 | 171900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 146 | 20230828 | 171800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 147 | 20230828 | 171700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 148 | 20230828 | 171600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 149 | 20230828 | 171500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 150 | 20230828 | 171400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 151 | 20230828 | 171300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 152 | 20230828 | 171200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 153 | 20230828 | 171100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 154 | 20230828 | 171000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 155 | 20230828 | 170900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 156 | 20230828 | 170800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 157 | 20230828 | 170700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 158 | 20230828 | 170600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 159 | 20230828 | 170500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 160 | 20230828 | 170400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 161 | 20230828 | 170300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 162 | 20230828 | 170200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 163 | 20230828 | 170100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 164 | 20230828 | 170000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 165 | 20230828 | 165900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 166 | 20230828 | 165800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 167 | 20230828 | 165700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 168 | 20230828 | 165600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 169 | 20230828 | 165500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 170 | 20230828 | 165400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 171 | 20230828 | 165300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 172 | 20230828 | 165200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 173 | 20230828 | 165100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 174 | 20230828 | 165000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 175 | 20230828 | 164900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 176 | 20230828 | 164800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 177 | 20230828 | 164700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 178 | 20230828 | 164600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 179 | 20230828 | 164500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 180 | 20230828 | 164400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 181 | 20230828 | 164300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 182 | 20230828 | 164200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 183 | 20230828 | 164100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 184 | 20230828 | 164000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 185 | 20230828 | 163900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 186 | 20230828 | 163800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 187 | 20230828 | 163700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 188 | 20230828 | 163600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 189 | 20230828 | 163500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 190 | 20230828 | 163400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 191 | 20230828 | 163300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 192 | 20230828 | 163200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 193 | 20230828 | 163100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 194 | 20230828 | 163000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 195 | 20230828 | 162900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 196 | 20230828 | 162800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 197 | 20230828 | 162700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 198 | 20230828 | 162600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 199 | 20230828 | 162500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 200 | 20230828 | 162400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 201 | 20230828 | 162300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 202 | 20230828 | 162200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 203 | 20230828 | 162100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 204 | 20230828 | 162000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 205 | 20230828 | 161900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 206 | 20230828 | 161800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 207 | 20230828 | 161700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 208 | 20230828 | 161600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 209 | 20230828 | 161500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 210 | 20230828 | 161400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 211 | 20230828 | 161300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 212 | 20230828 | 161200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 213 | 20230828 | 161100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 214 | 20230828 | 161000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 215 | 20230828 | 160900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 216 | 20230828 | 160800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 217 | 20230828 | 160700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 218 | 20230828 | 160600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 219 | 20230828 | 160500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 220 | 20230828 | 160400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 221 | 20230828 | 160300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 222 | 20230828 | 160200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 223 | 20230828 | 160100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 224 | 20230828 | 160000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 225 | 20230828 | 155900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 226 | 20230828 | 155800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 227 | 20230828 | 155700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 228 | 20230828 | 155600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 229 | 20230828 | 155500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 230 | 20230828 | 155400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 231 | 20230828 | 155300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 232 | 20230828 | 155200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 233 | 20230828 | 155100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 234 | 20230828 | 155000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 235 | 20230828 | 154900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 236 | 20230828 | 154800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 237 | 20230828 | 154700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 238 | 20230828 | 154600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 239 | 20230828 | 154500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 240 | 20230828 | 154400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 241 | 20230828 | 154300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 242 | 20230828 | 154200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 243 | 20230828 | 154100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 244 | 20230828 | 154000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 245 | 20230828 | 153900 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 246 | 20230828 | 153800 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 247 | 20230828 | 153700 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 248 | 20230828 | 153600 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 249 | 20230828 | 153500 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 250 | 20230828 | 153400 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 251 | 20230828 | 153300 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 252 | 20230828 | 153200 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 253 | 20230828 | 153100 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 0 |
| 254 | 20230828 | 153000 | 58328367800 | 131500 | 131500 | 131500 | 131500 | 6439 |
| 255 | 20230828 | 152900 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 256 | 20230828 | 152800 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 257 | 20230828 | 152700 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 258 | 20230828 | 152600 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 259 | 20230828 | 152500 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 260 | 20230828 | 152400 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 261 | 20230828 | 152300 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 262 | 20230828 | 152200 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 263 | 20230828 | 152100 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 264 | 20230828 | 152000 | 57481639300 | 130900 | 130900 | 130900 | 130900 | 0 |
| 265 | 20230828 | 151900 | 57481639300 | 130900 | 131500 | 131500 | 130900 | 351 |
| 266 | 20230828 | 151800 | 57435612300 | 131500 | 131100 | 131500 | 131000 | 1626 |
| 267 | 20230828 | 151700 | 57222284300 | 131000 | 131100 | 131200 | 131000 | 1021 |
| 268 | 20230828 | 151600 | 57088456100 | 131100 | 131200 | 131200 | 131000 | 856 |
| 269 | 20230828 | 151500 | 56976246000 | 131200 | 131100 | 131200 | 131000 | 1060 |
| 270 | 20230828 | 151400 | 56837318700 | 131100 | 131100 | 131200 | 131000 | 484 |
| 271 | 20230828 | 151300 | 56773865100 | 131200 | 131300 | 131300 | 131100 | 884 |
| 272 | 20230828 | 151200 | 56657951100 | 131300 | 131200 | 131300 | 131100 | 798 |
| 273 | 20230828 | 151100 | 56553282300 | 131300 | 131300 | 131400 | 131100 | 910 |
| 274 | 20230828 | 151000 | 56433862100 | 131400 | 131600 | 131600 | 131200 | 1833 |
| 275 | 20230828 | 150900 | 56193050200 | 131600 | 131600 | 131600 | 131300 | 757 |
| 276 | 20230828 | 150800 | 56093529000 | 131600 | 131500 | 131600 | 131300 | 711 |
| 277 | 20230828 | 150700 | 56000079000 | 131400 | 131500 | 131500 | 131300 | 467 |
| 278 | 20230828 | 150600 | 55938707200 | 131500 | 131600 | 131700 | 131300 | 1181 |
| 279 | 20230828 | 150500 | 55783426300 | 131600 | 131700 | 131800 | 131400 | 665 |
| 280 | 20230828 | 150400 | 55695919200 | 131700 | 131700 | 131800 | 131400 | 722 |
| 281 | 20230828 | 150300 | 55600952000 | 131800 | 131400 | 131800 | 131400 | 667 |
| 282 | 20230828 | 150200 | 55513147000 | 131500 | 131900 | 131900 | 131400 | 416 |
| 283 | 20230828 | 150100 | 55458362200 | 131500 | 131600 | 131900 | 131500 | 861 |
| 284 | 20230828 | 150000 | 55345012500 | 131600 | 131900 | 131900 | 131300 | 821 |
| 285 | 20230828 | 145900 | 55236949700 | 131700 | 131400 | 131700 | 131200 | 1272 |
| 286 | 20230828 | 145800 | 55069776300 | 131500 | 131500 | 131600 | 131300 | 810 |
| 287 | 20230828 | 145700 | 54963309500 | 131500 | 131800 | 131900 | 131400 | 791 |
| 288 | 20230828 | 145600 | 54859146200 | 131700 | 131600 | 132000 | 131400 | 813 |
| 289 | 20230828 | 145500 | 54752030800 | 131600 | 131600 | 131600 | 131500 | 552 |
| 290 | 20230828 | 145400 | 54679400400 | 131600 | 131900 | 131900 | 131500 | 556 |
| 291 | 20230828 | 145300 | 54606180900 | 131800 | 131700 | 132000 | 131600 | 2421 |
| 292 | 20230828 | 145200 | 54286765100 | 131700 | 131900 | 131900 | 131400 | 892 |
| 293 | 20230828 | 145100 | 54169381000 | 131900 | 131800 | 131900 | 131500 | 715 |
| 294 | 20230828 | 145000 | 54075169800 | 131700 | 131800 | 131800 | 131400 | 927 |
| 295 | 20230828 | 144900 | 53953110900 | 131700 | 131500 | 131800 | 131500 | 652 |
| 296 | 20230828 | 144800 | 53867270300 | 131600 | 131800 | 131800 | 131400 | 568 |
| 297 | 20230828 | 144700 | 53792523500 | 131800 | 131700 | 131800 | 131500 | 568 |
| 298 | 20230828 | 144600 | 53717748700 | 131700 | 131500 | 131800 | 131300 | 826 |
| 299 | 20230828 | 144500 | 53609065200 | 131600 | 131700 | 131700 | 131300 | 1239 |
| 300 | 20230828 | 144400 | 53446120400 | 131600 | 131800 | 131800 | 131600 | 618 |
| 301 | 20230828 | 144300 | 53364743300 | 131800 | 131700 | 131800 | 131600 | 928 |
| 302 | 20230828 | 144200 | 53242495100 | 131700 | 131200 | 131800 | 131200 | 1087 |
| 303 | 20230828 | 144100 | 53099470900 | 131400 | 131500 | 131600 | 131200 | 909 |
| 304 | 20230828 | 144000 | 52980072300 | 131600 | 131400 | 131800 | 131300 | 471 |
| 305 | 20230828 | 143900 | 52918124000 | 131400 | 131800 | 131800 | 131300 | 776 |
| 306 | 20230828 | 143800 | 52816106400 | 131800 | 131600 | 131800 | 131200 | 1026 |
| 307 | 20230828 | 143700 | 52681165500 | 131600 | 131300 | 131600 | 131000 | 887 |
| 308 | 20230828 | 143600 | 52564653100 | 131300 | 131300 | 131400 | 130900 | 686 |
| 309 | 20230828 | 143500 | 52474655200 | 131000 | 131100 | 131300 | 131000 | 577 |
| 310 | 20230828 | 143400 | 52398957700 | 131200 | 130900 | 131200 | 130700 | 1272 |
| 311 | 20230828 | 143300 | 52232247400 | 131000 | 131100 | 131100 | 130700 | 799 |
| 312 | 20230828 | 143200 | 52127659700 | 131100 | 131200 | 131200 | 131100 | 391 |
| 313 | 20230828 | 143100 | 52076377600 | 131100 | 130900 | 131200 | 130900 | 559 |
| 314 | 20230828 | 143000 | 52003061900 | 131000 | 130900 | 131200 | 130700 | 1849 |
| 315 | 20230828 | 142900 | 51760898000 | 131000 | 131100 | 131200 | 130700 | 996 |
| 316 | 20230828 | 142800 | 51630499200 | 131000 | 131200 | 131200 | 131000 | 732 |
| 317 | 20230828 | 142700 | 51534544900 | 131200 | 131100 | 131200 | 131000 | 585 |
| 318 | 20230828 | 142600 | 51457838100 | 131100 | 131300 | 131300 | 131000 | 912 |
| 319 | 20230828 | 142500 | 51338280700 | 131300 | 131300 | 131300 | 131100 | 822 |
| 320 | 20230828 | 142400 | 51230406700 | 131300 | 131400 | 131400 | 131100 | 799 |
| 321 | 20230828 | 142300 | 51125543600 | 131100 | 131300 | 131400 | 131100 | 648 |
| 322 | 20230828 | 142200 | 51040494500 | 131100 | 131600 | 131600 | 131100 | 621 |
| 323 | 20230828 | 142100 | 50958957500 | 131500 | 131400 | 131600 | 131200 | 617 |
| 324 | 20230828 | 142000 | 50877854800 | 131400 | 131500 | 131500 | 131200 | 472 |
| 325 | 20230828 | 141900 | 50815852300 | 131500 | 131600 | 131600 | 131100 | 1041 |
| 326 | 20230828 | 141800 | 50679041700 | 131400 | 131300 | 131700 | 131100 | 674 |
| 327 | 20230828 | 141700 | 50590482800 | 131300 | 131500 | 131500 | 131100 | 734 |
| 328 | 20230828 | 141600 | 50494119900 | 131500 | 131400 | 131500 | 131100 | 578 |
| 329 | 20230828 | 141500 | 50418169200 | 131500 | 131300 | 131600 | 131200 | 740 |
| 330 | 20230828 | 141400 | 50320928000 | 131200 | 131600 | 131600 | 131100 | 910 |
| 331 | 20230828 | 141300 | 50201391600 | 131500 | 131500 | 131600 | 131200 | 746 |
| 332 | 20230828 | 141200 | 50103334800 | 131500 | 131500 | 131500 | 131400 | 323 |
| 333 | 20230828 | 141100 | 50060872500 | 131500 | 131600 | 131600 | 131300 | 1096 |
| 334 | 20230828 | 141000 | 49916835100 | 131600 | 131600 | 131600 | 131300 | 667 |
| 335 | 20230828 | 140900 | 49829152900 | 131600 | 131300 | 131600 | 131300 | 594 |
| 336 | 20230828 | 140800 | 49751057600 | 131200 | 131400 | 131800 | 131100 | 816 |
| 337 | 20230828 | 140700 | 49643907800 | 131400 | 131400 | 132000 | 131400 | 1298 |
| 338 | 20230828 | 140600 | 49473029300 | 131300 | 131600 | 131700 | 131300 | 850 |
| 339 | 20230828 | 140500 | 49361253700 | 131600 | 131500 | 131700 | 131500 | 655 |
| 340 | 20230828 | 140400 | 49275076300 | 131500 | 131600 | 131700 | 131500 | 669 |
| 341 | 20230828 | 140300 | 49187036500 | 131700 | 132000 | 132000 | 131500 | 621 |
| 342 | 20230828 | 140200 | 49105173400 | 131900 | 131700 | 132000 | 131700 | 883 |
| 343 | 20230828 | 140100 | 48988726800 | 131800 | 131500 | 131800 | 131400 | 550 |
| 344 | 20230828 | 140000 | 48916314900 | 131500 | 131800 | 131800 | 131400 | 984 |
| 345 | 20230828 | 135900 | 48786814700 | 131800 | 131500 | 131800 | 131500 | 436 |
| 346 | 20230828 | 135800 | 48729443400 | 131500 | 131400 | 131900 | 131300 | 1996 |
| 347 | 20230828 | 135700 | 48466812300 | 131400 | 131600 | 131600 | 131300 | 520 |
| 348 | 20230828 | 135600 | 48398434800 | 131600 | 131600 | 131700 | 131500 | 319 |
| 349 | 20230828 | 135500 | 48356455600 | 131500 | 131600 | 131600 | 131300 | 449 |
| 350 | 20230828 | 135400 | 48297398800 | 131300 | 131500 | 131600 | 131100 | 450 |
| 351 | 20230828 | 135300 | 48238257500 | 131300 | 131400 | 131600 | 131200 | 890 |
| 352 | 20230828 | 135200 | 48121330500 | 131500 | 131600 | 131600 | 131400 | 356 |
| 353 | 20230828 | 135100 | 48074514400 | 131600 | 131300 | 131600 | 131300 | 336 |
| 354 | 20230828 | 135000 | 48030339800 | 131400 | 131400 | 131500 | 131300 | 406 |
| 355 | 20230828 | 134900 | 47976982300 | 131300 | 131200 | 131500 | 131200 | 452 |
| 356 | 20230828 | 134800 | 47917631700 | 131200 | 131300 | 131500 | 130800 | 2373 |
| 357 | 20230828 | 134700 | 47606400300 | 131200 | 131400 | 131500 | 131200 | 1079 |
| 358 | 20230828 | 134600 | 47464672300 | 131500 | 131600 | 131600 | 131400 | 284 |
| 359 | 20230828 | 134500 | 47427321800 | 131600 | 131600 | 131700 | 131500 | 551 |
| 360 | 20230828 | 134400 | 47354816800 | 131600 | 131700 | 131700 | 131500 | 509 |
| 361 | 20230828 | 134300 | 47287830100 | 131700 | 131900 | 132000 | 131600 | 519 |
| 362 | 20230828 | 134200 | 47219440600 | 131900 | 131700 | 132000 | 131600 | 853 |
| 363 | 20230828 | 134100 | 47107076700 | 131700 | 131600 | 132000 | 131000 | 2146 |
| 364 | 20230828 | 134000 | 46824994200 | 131600 | 131800 | 131800 | 131300 | 6140 |
| 365 | 20230828 | 133900 | 46017998600 | 131800 | 131800 | 132000 | 131700 | 1523 |
| 366 | 20230828 | 133800 | 45817152900 | 131700 | 131900 | 131900 | 131500 | 2283 |
| 367 | 20230828 | 133700 | 45516631600 | 131800 | 131900 | 131900 | 131800 | 447 |
| 368 | 20230828 | 133600 | 45457696600 | 131800 | 131900 | 131900 | 131700 | 1700 |
| 369 | 20230828 | 133500 | 45233626900 | 131800 | 132300 | 132400 | 131800 | 4629 |
| 370 | 20230828 | 133400 | 44622374600 | 132200 | 131800 | 132300 | 131800 | 1980 |
| 371 | 20230828 | 133300 | 44360904000 | 131800 | 132400 | 132400 | 131800 | 4651 |
| 372 | 20230828 | 133200 | 43746618200 | 132400 | 132300 | 132400 | 132300 | 867 |
| 373 | 20230828 | 133100 | 43631892200 | 132400 | 132400 | 132500 | 132300 | 679 |
| 374 | 20230828 | 133000 | 43542006900 | 132500 | 132500 | 132500 | 132400 | 814 |
| 375 | 20230828 | 132900 | 43434207800 | 132400 | 132800 | 132800 | 132400 | 1955 |
| 376 | 20230828 | 132800 | 43175137900 | 132800 | 132600 | 132800 | 132600 | 543 |
| 377 | 20230828 | 132700 | 43103058100 | 132600 | 132700 | 132700 | 132500 | 564 |
| 378 | 20230828 | 132600 | 43028239300 | 132600 | 132900 | 132900 | 132600 | 429 |
| 379 | 20230828 | 132500 | 42971294100 | 132900 | 132900 | 132900 | 132800 | 368 |
| 380 | 20230828 | 132400 | 42922404500 | 132900 | 132700 | 132900 | 132700 | 385 |
| 381 | 20230828 | 132300 | 42871282000 | 132700 | 132900 | 133000 | 132700 | 526 |
| 382 | 20230828 | 132200 | 42801385500 | 133000 | 133000 | 133000 | 132900 | 247 |
| 383 | 20230828 | 132100 | 42768539100 | 132900 | 132700 | 133000 | 132700 | 353 |
| 384 | 20230828 | 132000 | 42721632200 | 132800 | 132900 | 132900 | 132500 | 458 |
| 385 | 20230828 | 131900 | 42660822400 | 133000 | 132900 | 133000 | 132700 | 357 |
| 386 | 20230828 | 131800 | 42613391800 | 132900 | 132600 | 132900 | 132600 | 253 |
| 387 | 20230828 | 131700 | 42579792800 | 132700 | 132700 | 132700 | 132600 | 535 |
| 388 | 20230828 | 131600 | 42508816600 | 132600 | 132700 | 132700 | 132600 | 199 |
| 389 | 20230828 | 131500 | 42482414800 | 132700 | 132800 | 132900 | 132600 | 1353 |
| 390 | 20230828 | 131400 | 42302738700 | 132900 | 133000 | 133100 | 132800 | 945 |
| 391 | 20230828 | 131300 | 42177076800 | 132900 | 132900 | 133000 | 132900 | 285 |
| 392 | 20230828 | 131200 | 42139183400 | 132900 | 133100 | 133100 | 132900 | 257 |
| 393 | 20230828 | 131100 | 42105009200 | 133100 | 133000 | 133300 | 132900 | 602 |
| 394 | 20230828 | 131000 | 42024913700 | 132900 | 133000 | 133000 | 132900 | 353 |
| 395 | 20230828 | 130900 | 41977970000 | 133000 | 133000 | 133000 | 132900 | 311 |
| 396 | 20230828 | 130800 | 41936615400 | 133000 | 133000 | 133200 | 132900 | 231 |
| 397 | 20230828 | 130700 | 41905874100 | 133000 | 133100 | 133100 | 132900 | 1176 |
| 398 | 20230828 | 130600 | 41749493600 | 133100 | 133300 | 133400 | 133000 | 1367 |
| 399 | 20230828 | 130500 | 41567454300 | 133400 | 133500 | 133500 | 133400 | 264 |
| 400 | 20230828 | 130400 | 41532223200 | 133500 | 133500 | 133700 | 133400 | 397 |
| 401 | 20230828 | 130300 | 41479197700 | 133600 | 133600 | 133600 | 133500 | 307 |
| 402 | 20230828 | 130200 | 41438183300 | 133600 | 133600 | 133700 | 133500 | 386 |
| 403 | 20230828 | 130100 | 41386615000 | 133600 | 133500 | 133600 | 133400 | 294 |
| 404 | 20230828 | 130000 | 41347363500 | 133500 | 133400 | 133600 | 133400 | 597 |
| 405 | 20230828 | 125900 | 41267670700 | 133500 | 133500 | 133500 | 133400 | 238 |
| 406 | 20230828 | 125800 | 41235899200 | 133500 | 133500 | 133600 | 133400 | 418 |
| 407 | 20230828 | 125700 | 41180096900 | 133500 | 133500 | 133600 | 133400 | 343 |
| 408 | 20230828 | 125600 | 41134310000 | 133600 | 133600 | 133600 | 133300 | 461 |
| 409 | 20230828 | 125500 | 41072779100 | 133600 | 133500 | 133700 | 133500 | 457 |
| 410 | 20230828 | 125400 | 41011728900 | 133500 | 133500 | 133600 | 133400 | 521 |
| 411 | 20230828 | 125300 | 40942177200 | 133400 | 133400 | 133500 | 133400 | 226 |
| 412 | 20230828 | 125200 | 40912016000 | 133400 | 133500 | 133500 | 133300 | 600 |
| 413 | 20230828 | 125100 | 40831994400 | 133500 | 133400 | 133500 | 133300 | 322 |
| 414 | 20230828 | 125000 | 40789045200 | 133500 | 133500 | 133500 | 133300 | 398 |
| 415 | 20230828 | 124900 | 40735941100 | 133500 | 133500 | 133600 | 133400 | 329 |
| 416 | 20230828 | 124800 | 40692023400 | 133500 | 133400 | 133500 | 133400 | 294 |
| 417 | 20230828 | 124700 | 40652786700 | 133400 | 133400 | 133500 | 133300 | 303 |
| 418 | 20230828 | 124600 | 40612351100 | 133400 | 133300 | 133500 | 133200 | 420 |
| 419 | 20230828 | 124500 | 40556323900 | 133300 | 133300 | 133300 | 133200 | 505 |
| 420 | 20230828 | 124400 | 40489015100 | 133300 | 133300 | 133300 | 133200 | 222 |
| 421 | 20230828 | 124300 | 40459426900 | 133300 | 133300 | 133500 | 133200 | 404 |
| 422 | 20230828 | 124200 | 40405557600 | 133300 | 133300 | 133300 | 133200 | 403 |
| 423 | 20230828 | 124100 | 40351846900 | 133200 | 133500 | 133500 | 133200 | 401 |
| 424 | 20230828 | 124000 | 40298341700 | 133500 | 133300 | 133500 | 133200 | 312 |
| 425 | 20230828 | 123900 | 40256744900 | 133300 | 133600 | 133600 | 133200 | 759 |
| 426 | 20230828 | 123800 | 40155482200 | 133600 | 133600 | 133600 | 133500 | 285 |
| 427 | 20230828 | 123700 | 40117411700 | 133600 | 133500 | 133600 | 133400 | 585 |
| 428 | 20230828 | 123600 | 40039314900 | 133500 | 133500 | 133600 | 133400 | 450 |
| 429 | 20230828 | 123500 | 39979234900 | 133600 | 133600 | 133600 | 133500 | 424 |
| 430 | 20230828 | 123400 | 39922596900 | 133600 | 133600 | 133600 | 133500 | 183 |
| 431 | 20230828 | 123300 | 39898150000 | 133500 | 133900 | 133900 | 133500 | 1315 |
| 432 | 20230828 | 123200 | 39722429500 | 133900 | 133900 | 133900 | 133700 | 228 |
| 433 | 20230828 | 123100 | 39691915300 | 133900 | 133600 | 133900 | 133500 | 480 |
| 434 | 20230828 | 123000 | 39627733900 | 133600 | 133600 | 133600 | 133500 | 585 |
| 435 | 20230828 | 122900 | 39549586100 | 133600 | 133600 | 133600 | 133500 | 425 |
| 436 | 20230828 | 122800 | 39492811800 | 133600 | 133900 | 133900 | 133500 | 2451 |
| 437 | 20230828 | 122700 | 39165088300 | 133800 | 133900 | 133900 | 133800 | 610 |
| 438 | 20230828 | 122600 | 39083446100 | 133900 | 133900 | 133900 | 133800 | 293 |
| 439 | 20230828 | 122500 | 39044214800 | 133800 | 133900 | 133900 | 133800 | 149 |
| 440 | 20230828 | 122400 | 39024265800 | 133900 | 134000 | 134000 | 133800 | 531 |
| 441 | 20230828 | 122300 | 38953158000 | 134000 | 133800 | 134100 | 133800 | 2807 |
| 442 | 20230828 | 122200 | 38577113200 | 133800 | 133700 | 133800 | 133600 | 579 |
| 443 | 20230828 | 122100 | 38499680000 | 133600 | 133600 | 133700 | 133500 | 648 |
| 444 | 20230828 | 122000 | 38413112900 | 133600 | 133600 | 133600 | 133500 | 372 |
| 445 | 20230828 | 121900 | 38363414100 | 133600 | 133500 | 133600 | 133500 | 306 |
| 446 | 20230828 | 121800 | 38322535800 | 133600 | 133600 | 133600 | 133500 | 346 |
| 447 | 20230828 | 121700 | 38276317900 | 133600 | 133600 | 133600 | 133500 | 374 |
| 448 | 20230828 | 121600 | 38226353100 | 133500 | 133600 | 133600 | 133400 | 265 |
| 449 | 20230828 | 121500 | 38190967900 | 133600 | 133600 | 133600 | 133500 | 284 |
| 450 | 20230828 | 121400 | 38153038600 | 133600 | 133500 | 133600 | 133400 | 421 |
| 451 | 20230828 | 121300 | 38096833000 | 133500 | 133400 | 133500 | 133400 | 306 |
| 452 | 20230828 | 121200 | 38055984500 | 133500 | 133500 | 133500 | 133400 | 509 |
| 453 | 20230828 | 121100 | 37988042600 | 133500 | 133500 | 133600 | 133400 | 724 |
| 454 | 20230828 | 121000 | 37891381300 | 133600 | 133800 | 133800 | 133600 | 866 |
| 455 | 20230828 | 120900 | 37775617000 | 133800 | 133800 | 133900 | 133700 | 631 |
| 456 | 20230828 | 120800 | 37691202100 | 133800 | 133900 | 133900 | 133800 | 295 |
| 457 | 20230828 | 120700 | 37651708600 | 133900 | 133700 | 133900 | 133700 | 463 |
| 458 | 20230828 | 120600 | 37589752200 | 133800 | 134000 | 134000 | 133700 | 813 |
| 459 | 20230828 | 120500 | 37480930300 | 134000 | 133900 | 134000 | 133800 | 1135 |
| 460 | 20230828 | 120400 | 37328958300 | 133800 | 133800 | 134000 | 133700 | 3455 |
| 461 | 20230828 | 120300 | 36866164900 | 133800 | 133700 | 133800 | 133600 | 631 |
| 462 | 20230828 | 120200 | 36781804200 | 133700 | 133600 | 133700 | 133600 | 430 |
| 463 | 20230828 | 120100 | 36724321000 | 133700 | 133600 | 133700 | 133600 | 327 |
| 464 | 20230828 | 120000 | 36680616400 | 133600 | 133500 | 133600 | 133500 | 511 |
| 465 | 20230828 | 115900 | 36612359200 | 133500 | 133500 | 133600 | 133400 | 481 |
| 466 | 20230828 | 115800 | 36548144600 | 133500 | 133600 | 133600 | 133400 | 377 |
| 467 | 20230828 | 115700 | 36497809500 | 133600 | 133600 | 133600 | 133500 | 300 |
| 468 | 20230828 | 115600 | 36457738900 | 133600 | 133400 | 133600 | 133400 | 575 |
| 469 | 20230828 | 115500 | 36380946500 | 133400 | 133400 | 133500 | 133100 | 395 |
| 470 | 20230828 | 115400 | 36328271700 | 133400 | 133500 | 133600 | 133100 | 1090 |
| 471 | 20230828 | 115300 | 36182885000 | 133500 | 133300 | 133500 | 133200 | 321 |
| 472 | 20230828 | 115200 | 36140066500 | 133200 | 133400 | 133500 | 133200 | 743 |
| 473 | 20230828 | 115100 | 36041009600 | 133400 | 133400 | 133400 | 133300 | 252 |
| 474 | 20230828 | 115000 | 36007402400 | 133400 | 133300 | 133400 | 133300 | 186 |
| 475 | 20230828 | 114900 | 35982592100 | 133400 | 133200 | 133400 | 133100 | 515 |
| 476 | 20230828 | 114800 | 35913934500 | 133200 | 133400 | 133400 | 133100 | 319 |
| 477 | 20230828 | 114700 | 35871435900 | 133400 | 133100 | 133400 | 133000 | 469 |
| 478 | 20230828 | 114600 | 35808968900 | 133100 | 133100 | 133100 | 133000 | 285 |
| 479 | 20230828 | 114500 | 35771038300 | 133100 | 133300 | 133400 | 133000 | 2007 |
| 480 | 20230828 | 114400 | 35503740300 | 133400 | 133400 | 133400 | 133300 | 235 |
| 481 | 20230828 | 114300 | 35472392900 | 133400 | 133400 | 133400 | 133300 | 227 |
| 482 | 20230828 | 114200 | 35442111800 | 133400 | 133300 | 133400 | 133300 | 501 |
| 483 | 20230828 | 114100 | 35375289200 | 133300 | 133300 | 133400 | 133300 | 634 |
| 484 | 20230828 | 114000 | 35290771500 | 133300 | 133100 | 133300 | 133100 | 228 |
| 485 | 20230828 | 113900 | 35260386800 | 133100 | 133400 | 133400 | 133100 | 738 |
| 486 | 20230828 | 113800 | 35162041400 | 133300 | 133300 | 133300 | 133200 | 357 |
| 487 | 20230828 | 113700 | 35114457700 | 133200 | 133300 | 133400 | 133200 | 702 |
| 488 | 20230828 | 113600 | 35020910200 | 133200 | 133400 | 133400 | 133200 | 772 |
| 489 | 20230828 | 113500 | 34918031000 | 133400 | 133400 | 133500 | 133300 | 753 |
| 490 | 20230828 | 113400 | 34817531900 | 133500 | 133400 | 133500 | 133400 | 272 |
| 491 | 20230828 | 113300 | 34781230800 | 133400 | 133500 | 133500 | 133300 | 390 |
| 492 | 20230828 | 113200 | 34729186100 | 133500 | 133400 | 133500 | 133300 | 1259 |
| 493 | 20230828 | 113100 | 34561139300 | 133400 | 133200 | 133400 | 133200 | 676 |
| 494 | 20230828 | 113000 | 34471013400 | 133300 | 133000 | 133300 | 133000 | 405 |
| 495 | 20230828 | 112900 | 34417081600 | 133100 | 133000 | 133100 | 133000 | 439 |
| 496 | 20230828 | 112800 | 34358668300 | 133000 | 133000 | 133000 | 132900 | 278 |
| 497 | 20230828 | 112700 | 34321698800 | 132900 | 133200 | 133200 | 132900 | 1328 |
| 498 | 20230828 | 112600 | 34145011000 | 133200 | 133100 | 133200 | 133000 | 378 |
| 499 | 20230828 | 112500 | 34094685900 | 133100 | 133000 | 133100 | 133000 | 282 |
| 500 | 20230828 | 112400 | 34057153800 | 133000 | 133100 | 133100 | 133000 | 656 |
| 501 | 20230828 | 112300 | 33969864700 | 133100 | 133100 | 133100 | 133000 | 255 |
| 502 | 20230828 | 112200 | 33935925700 | 133100 | 133000 | 133100 | 132900 | 732 |
| 503 | 20230828 | 112100 | 33838539600 | 133000 | 133000 | 133100 | 132900 | 922 |
| 504 | 20230828 | 112000 | 33715922000 | 133100 | 133000 | 133100 | 133000 | 313 |
| 505 | 20230828 | 111900 | 33674262500 | 133100 | 133200 | 133200 | 133000 | 389 |
| 506 | 20230828 | 111800 | 33622475800 | 133200 | 133200 | 133200 | 133100 | 437 |
| 507 | 20230828 | 111700 | 33564289900 | 133200 | 133200 | 133200 | 133000 | 706 |
| 508 | 20230828 | 111600 | 33470315400 | 133100 | 133200 | 133300 | 133100 | 321 |
| 509 | 20230828 | 111500 | 33427545100 | 133200 | 133200 | 133400 | 133100 | 635 |
| 510 | 20230828 | 111400 | 33342923200 | 133300 | 133200 | 133500 | 133200 | 830 |
| 511 | 20230828 | 111300 | 33232263800 | 133200 | 133500 | 133500 | 133100 | 799 |
| 512 | 20230828 | 111200 | 33125733800 | 133500 | 133500 | 133500 | 133400 | 514 |
| 513 | 20230828 | 111100 | 33057125900 | 133500 | 133400 | 133500 | 133400 | 349 |
| 514 | 20230828 | 111000 | 33010551100 | 133300 | 133000 | 133400 | 133000 | 437 |
| 515 | 20230828 | 110900 | 32952364100 | 133000 | 133100 | 133100 | 133000 | 378 |
| 516 | 20230828 | 110800 | 32902060700 | 133000 | 133300 | 133400 | 133000 | 921 |
| 517 | 20230828 | 110700 | 32779386600 | 133400 | 133300 | 133500 | 133100 | 657 |
| 518 | 20230828 | 110600 | 32691750200 | 133300 | 133600 | 133700 | 133100 | 1115 |
| 519 | 20230828 | 110500 | 32543032100 | 133800 | 133800 | 134000 | 133300 | 2964 |
| 520 | 20230828 | 110400 | 32147041200 | 133900 | 133800 | 133900 | 133800 | 496 |
| 521 | 20230828 | 110300 | 32080632800 | 133900 | 134400 | 134400 | 133900 | 1847 |
| 522 | 20230828 | 110200 | 31832824800 | 134400 | 134400 | 134400 | 134300 | 544 |
| 523 | 20230828 | 110100 | 31759714900 | 134300 | 134400 | 134500 | 134200 | 1585 |
| 524 | 20230828 | 110000 | 31546758600 | 134400 | 134300 | 134500 | 134300 | 2108 |
| 525 | 20230828 | 105900 | 31263389200 | 134400 | 133600 | 134400 | 133600 | 19066 |
| 526 | 20230828 | 105800 | 28709318900 | 133600 | 133500 | 133600 | 133500 | 538 |
| 527 | 20230828 | 105700 | 28637444300 | 133500 | 133500 | 133600 | 133400 | 805 |
| 528 | 20230828 | 105600 | 28529968400 | 133500 | 133300 | 133500 | 133300 | 1291 |
| 529 | 20230828 | 105500 | 28357648700 | 133300 | 133300 | 133400 | 133300 | 904 |
| 530 | 20230828 | 105400 | 28237106600 | 133400 | 133400 | 133400 | 133300 | 449 |
| 531 | 20230828 | 105300 | 28177217400 | 133400 | 133400 | 133400 | 133300 | 680 |
| 532 | 20230828 | 105200 | 28086512700 | 133400 | 133400 | 133400 | 133300 | 156 |
| 533 | 20230828 | 105100 | 28065703300 | 133400 | 133300 | 133400 | 133300 | 404 |
| 534 | 20230828 | 105000 | 28011828400 | 133300 | 133300 | 133500 | 133300 | 687 |
| 535 | 20230828 | 104900 | 27920196800 | 133400 | 133400 | 133500 | 133300 | 1250 |
| 536 | 20230828 | 104800 | 27753455500 | 133500 | 133400 | 133500 | 133300 | 1194 |
| 537 | 20230828 | 104700 | 27594085600 | 133400 | 133200 | 133400 | 133100 | 429 |
| 538 | 20230828 | 104600 | 27536895900 | 133200 | 133000 | 133200 | 132900 | 615 |
| 539 | 20230828 | 104500 | 27455090600 | 133000 | 132900 | 133000 | 132900 | 415 |
| 540 | 20230828 | 104400 | 27399904400 | 133000 | 132900 | 133000 | 132900 | 558 |
| 541 | 20230828 | 104300 | 27325714400 | 132900 | 132800 | 132900 | 132800 | 611 |
| 542 | 20230828 | 104200 | 27244520200 | 132800 | 132700 | 132900 | 132700 | 238 |
| 543 | 20230828 | 104100 | 27212909200 | 132800 | 132700 | 132800 | 132700 | 838 |
| 544 | 20230828 | 104000 | 27101662900 | 132700 | 132600 | 132700 | 132500 | 811 |
| 545 | 20230828 | 103900 | 26994097100 | 132600 | 132200 | 132600 | 132200 | 475 |
| 546 | 20230828 | 103800 | 26931172200 | 132200 | 132300 | 132300 | 132200 | 2116 |
| 547 | 20230828 | 103700 | 26651256300 | 132400 | 132700 | 132700 | 132300 | 1266 |
| 548 | 20230828 | 103600 | 26483572300 | 132800 | 133000 | 133000 | 132700 | 981 |
| 549 | 20230828 | 103500 | 26353297800 | 133000 | 133000 | 133000 | 132800 | 558 |
| 550 | 20230828 | 103400 | 26279125500 | 133000 | 132800 | 133000 | 132700 | 566 |
| 551 | 20230828 | 103300 | 26203920700 | 132800 | 133100 | 133100 | 132700 | 917 |
| 552 | 20230828 | 103200 | 26082014100 | 133100 | 132900 | 133100 | 132900 | 391 |
| 553 | 20230828 | 103100 | 26029995700 | 133000 | 133000 | 133000 | 132400 | 1663 |
| 554 | 20230828 | 103000 | 25809128400 | 133000 | 133100 | 133100 | 132900 | 379 |
| 555 | 20230828 | 102900 | 25758709100 | 133100 | 133400 | 133500 | 133000 | 3184 |
| 556 | 20230828 | 102800 | 25334599400 | 133400 | 133500 | 133500 | 133400 | 432 |
| 557 | 20230828 | 102700 | 25276940500 | 133500 | 133500 | 133500 | 133500 | 414 |
| 558 | 20230828 | 102600 | 25221671500 | 133500 | 133700 | 133700 | 133400 | 1080 |
| 559 | 20230828 | 102500 | 25077451100 | 133700 | 133600 | 133700 | 133600 | 715 |
| 560 | 20230828 | 102400 | 24981874300 | 133700 | 133600 | 133700 | 133500 | 1561 |
| 561 | 20230828 | 102300 | 24773303500 | 133600 | 133500 | 133600 | 133400 | 1044 |
| 562 | 20230828 | 102200 | 24633912600 | 133500 | 133500 | 133500 | 133400 | 918 |
| 563 | 20230828 | 102100 | 24511372200 | 133500 | 133500 | 133500 | 133400 | 728 |
| 564 | 20230828 | 102000 | 24414194400 | 133400 | 133400 | 133500 | 133400 | 1380 |
| 565 | 20230828 | 101900 | 24230044100 | 133500 | 133400 | 133500 | 133300 | 1291 |
| 566 | 20230828 | 101800 | 24057805300 | 133400 | 133300 | 133400 | 133200 | 470 |
| 567 | 20230828 | 101700 | 23995150700 | 133300 | 133000 | 133300 | 133000 | 716 |
| 568 | 20230828 | 101600 | 23899780100 | 133000 | 133000 | 133000 | 132800 | 1463 |
| 569 | 20230828 | 101500 | 23705216100 | 133000 | 132500 | 133000 | 132500 | 629 |
| 570 | 20230828 | 101400 | 23621677800 | 132600 | 132800 | 133000 | 132600 | 1098 |
| 571 | 20230828 | 101300 | 23475906200 | 132700 | 132500 | 132800 | 132500 | 462 |
| 572 | 20230828 | 101200 | 23414603200 | 132600 | 132600 | 132600 | 132500 | 200 |
| 573 | 20230828 | 101100 | 23388085300 | 132600 | 132500 | 132600 | 132500 | 544 |
| 574 | 20230828 | 101000 | 23315990100 | 132500 | 132400 | 132500 | 132400 | 375 |
| 575 | 20230828 | 100900 | 23266312400 | 132500 | 132500 | 132500 | 132300 | 830 |
| 576 | 20230828 | 100800 | 23156413800 | 132400 | 132600 | 132600 | 132400 | 551 |
| 577 | 20230828 | 100700 | 23083395000 | 132600 | 132400 | 132600 | 132300 | 642 |
| 578 | 20230828 | 100600 | 22998346200 | 132300 | 132400 | 132400 | 132200 | 752 |
| 579 | 20230828 | 100500 | 22898823100 | 132200 | 132800 | 132800 | 132200 | 5097 |
| 580 | 20230828 | 100400 | 22223468700 | 132800 | 132700 | 132900 | 132600 | 509 |
| 581 | 20230828 | 100300 | 22155922400 | 132700 | 133000 | 133000 | 132600 | 1283 |
| 582 | 20230828 | 100200 | 21985443500 | 133000 | 133200 | 133200 | 132900 | 924 |
| 583 | 20230828 | 100100 | 21862484400 | 133200 | 133100 | 133200 | 133000 | 477 |
| 584 | 20230828 | 100000 | 21798992200 | 133000 | 133100 | 133100 | 133000 | 800 |
| 585 | 20230828 | 095900 | 21692551700 | 133100 | 133100 | 133100 | 133000 | 507 |
| 586 | 20230828 | 095800 | 21625073500 | 133100 | 133000 | 133100 | 132900 | 627 |
| 587 | 20230828 | 095700 | 21541667500 | 132900 | 132600 | 133000 | 132500 | 843 |
| 588 | 20230828 | 095600 | 21429826900 | 132600 | 133000 | 133100 | 132500 | 1330 |
| 589 | 20230828 | 095500 | 21253009600 | 133000 | 132600 | 133100 | 132600 | 3530 |
| 590 | 20230828 | 095400 | 20784417600 | 132600 | 132600 | 132600 | 132500 | 429 |
| 591 | 20230828 | 095300 | 20727542000 | 132600 | 132500 | 132600 | 132400 | 510 |
| 592 | 20230828 | 095200 | 20659960700 | 132600 | 132600 | 132700 | 132400 | 1306 |
| 593 | 20230828 | 095100 | 20486845300 | 132500 | 132900 | 132900 | 132500 | 2172 |
| 594 | 20230828 | 095000 | 20198580600 | 132900 | 133100 | 133200 | 132800 | 2154 |
| 595 | 20230828 | 094900 | 19912246000 | 133200 | 133500 | 133500 | 133100 | 2150 |
| 596 | 20230828 | 094800 | 19625727400 | 133500 | 133500 | 133700 | 133400 | 4778 |
| 597 | 20230828 | 094700 | 18987277000 | 133600 | 133400 | 133600 | 133300 | 1580 |
| 598 | 20230828 | 094600 | 18776404600 | 133300 | 133200 | 133300 | 133200 | 882 |
| 599 | 20230828 | 094500 | 18658849700 | 133200 | 133000 | 133300 | 133000 | 938 |
| 600 | 20230828 | 094400 | 18533935500 | 133100 | 133100 | 133100 | 133000 | 395 |
| 601 | 20230828 | 094300 | 18481365100 | 133100 | 132900 | 133100 | 132900 | 663 |
| 602 | 20230828 | 094200 | 18393186700 | 133000 | 132900 | 133000 | 132800 | 1076 |
| 603 | 20230828 | 094100 | 18250145100 | 132900 | 132400 | 132900 | 132300 | 1424 |
| 604 | 20230828 | 094000 | 18061393800 | 132500 | 132300 | 132500 | 132300 | 676 |
| 605 | 20230828 | 093900 | 17971904100 | 132400 | 132500 | 132500 | 132300 | 1989 |
| 606 | 20230828 | 093800 | 17708611400 | 132400 | 132400 | 132500 | 132400 | 1024 |
| 607 | 20230828 | 093700 | 17572995900 | 132500 | 133100 | 133100 | 132500 | 3614 |
| 608 | 20230828 | 093600 | 17093351200 | 133100 | 133300 | 133400 | 133000 | 2485 |
| 609 | 20230828 | 093500 | 16762499300 | 133300 | 133500 | 133500 | 133300 | 1011 |
| 610 | 20230828 | 093400 | 16627623400 | 133400 | 133700 | 133700 | 133300 | 2105 |
| 611 | 20230828 | 093300 | 16346594500 | 133700 | 133500 | 133700 | 133500 | 2527 |
| 612 | 20230828 | 093200 | 16008943200 | 133600 | 133400 | 133600 | 133300 | 5103 |
| 613 | 20230828 | 093100 | 15327801200 | 133400 | 133500 | 133500 | 133300 | 1429 |
| 614 | 20230828 | 093000 | 15137210400 | 133500 | 133200 | 133500 | 133200 | 1455 |
| 615 | 20230828 | 092900 | 14943087600 | 133100 | 133300 | 133500 | 133000 | 3731 |
| 616 | 20230828 | 092800 | 14445771800 | 133300 | 133200 | 133300 | 133100 | 1381 |
| 617 | 20230828 | 092700 | 14261842900 | 133200 | 133000 | 133200 | 132900 | 3365 |
| 618 | 20230828 | 092600 | 13814257400 | 133000 | 132800 | 133000 | 132700 | 1932 |
| 619 | 20230828 | 092500 | 13557645000 | 132900 | 132800 | 132900 | 132600 | 1843 |
| 620 | 20230828 | 092400 | 13312880500 | 132800 | 132900 | 132900 | 132700 | 1575 |
| 621 | 20230828 | 092300 | 13103770400 | 132900 | 132900 | 133000 | 132800 | 1827 |
| 622 | 20230828 | 092200 | 12860960100 | 132800 | 132800 | 133000 | 132800 | 1064 |
| 623 | 20230828 | 092100 | 12719592600 | 132800 | 132900 | 132900 | 132700 | 1029 |
| 624 | 20230828 | 092000 | 12582955900 | 132800 | 132900 | 133000 | 132500 | 2538 |
| 625 | 20230828 | 091900 | 12246045300 | 133000 | 132800 | 133000 | 132700 | 901 |
| 626 | 20230828 | 091800 | 12126360500 | 132800 | 132700 | 133100 | 132700 | 2555 |
| 627 | 20230828 | 091700 | 11786678300 | 132700 | 132400 | 132700 | 132200 | 1582 |
| 628 | 20230828 | 091600 | 11577121600 | 132400 | 132200 | 132500 | 132100 | 1524 |
| 629 | 20230828 | 091500 | 11375557900 | 132200 | 132100 | 132400 | 132000 | 1063 |
| 630 | 20230828 | 091400 | 11235005200 | 132100 | 133000 | 133000 | 132000 | 3182 |
| 631 | 20230828 | 091300 | 10813591200 | 133000 | 132500 | 133000 | 132300 | 2538 |
| 632 | 20230828 | 091200 | 10477198800 | 132400 | 132100 | 133000 | 132000 | 2634 |
| 633 | 20230828 | 091100 | 10128553000 | 132100 | 133100 | 133400 | 132100 | 4190 |
| 634 | 20230828 | 091000 | 9571604200 | 133100 | 132800 | 133200 | 132800 | 4709 |
| 635 | 20230828 | 090900 | 8945482200 | 132700 | 132900 | 132900 | 132700 | 1241 |
| 636 | 20230828 | 090800 | 8780689300 | 132900 | 132000 | 132900 | 131900 | 4343 |
| 637 | 20230828 | 090700 | 8205410600 | 132000 | 132200 | 132500 | 131800 | 2861 |
| 638 | 20230828 | 090600 | 7827570800 | 132200 | 132100 | 132500 | 131800 | 9027 |
| 639 | 20230828 | 090500 | 6635203800 | 132100 | 132000 | 132300 | 131700 | 3463 |
| 640 | 20230828 | 090400 | 6178075300 | 132000 | 133100 | 133100 | 131800 | 5847 |
| 641 | 20230828 | 090300 | 5404939000 | 133100 | 133000 | 133500 | 132900 | 5701 |
| 642 | 20230828 | 090200 | 4645319000 | 133100 | 132900 | 133200 | 132600 | 3905 |
| 643 | 20230828 | 090100 | 4126127600 | 132900 | 132900 | 133800 | 132400 | 16991 |
| 644 | 20230828 | 090000 | 1864273000 | 132900 | 131000 | 133300 | 130700 | 14158 |