38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 3 | 20231027 | 194700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20231027 | 194600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20231027 | 194500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20231027 | 194400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20231027 | 194300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20231027 | 194200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20231027 | 194100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20231027 | 194000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20231027 | 193900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20231027 | 193800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20231027 | 193700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20231027 | 193600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20231027 | 193500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20231027 | 193400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20231027 | 193300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20231027 | 193200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20231027 | 193100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20231027 | 193000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20231027 | 192900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20231027 | 192800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20231027 | 192700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20231027 | 192600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20231027 | 192500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20231027 | 192400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20231027 | 192300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20231027 | 192200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20231027 | 192100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20231027 | 192000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20231027 | 191900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20231027 | 191800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 33 | 20231027 | 191700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20231027 | 191600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20231027 | 191500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20231027 | 191400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20231027 | 191300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20231027 | 191200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20231027 | 191100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20231027 | 191000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20231027 | 190900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20231027 | 190800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20231027 | 190700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20231027 | 190600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20231027 | 190500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20231027 | 190400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20231027 | 190300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20231027 | 190200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20231027 | 190100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20231027 | 190000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20231027 | 185900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20231027 | 185800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20231027 | 185700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20231027 | 185600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20231027 | 185500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20231027 | 185400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20231027 | 185300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20231027 | 185200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20231027 | 185100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20231027 | 185000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20231027 | 184900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20231027 | 184800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 63 | 20231027 | 184700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20231027 | 184600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20231027 | 184500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20231027 | 184400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20231027 | 184300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20231027 | 184200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20231027 | 184100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20231027 | 184000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20231027 | 183900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20231027 | 183800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20231027 | 183700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20231027 | 183600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20231027 | 183500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20231027 | 183400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20231027 | 183300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20231027 | 183200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20231027 | 183100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20231027 | 183000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20231027 | 182900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20231027 | 182800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20231027 | 182700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20231027 | 182600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20231027 | 182500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20231027 | 182400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20231027 | 182300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20231027 | 182200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20231027 | 182100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20231027 | 182000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20231027 | 181900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20231027 | 181800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 93 | 20231027 | 181700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20231027 | 181600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20231027 | 181500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20231027 | 181400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20231027 | 181300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20231027 | 181200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20231027 | 181100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20231027 | 181000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20231027 | 180900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20231027 | 180800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20231027 | 180700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20231027 | 180600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20231027 | 180500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20231027 | 180400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20231027 | 180300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20231027 | 180200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20231027 | 180100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20231027 | 180000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20231027 | 175900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20231027 | 175800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20231027 | 175700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20231027 | 175600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20231027 | 175500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20231027 | 175400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20231027 | 175300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20231027 | 175200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20231027 | 175100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20231027 | 175000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20231027 | 174900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20231027 | 174800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 123 | 20231027 | 174700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20231027 | 174600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20231027 | 174500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20231027 | 174400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20231027 | 174300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20231027 | 174200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20231027 | 174100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20231027 | 174000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20231027 | 173900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20231027 | 173800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20231027 | 173700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20231027 | 173600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20231027 | 173500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20231027 | 173400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20231027 | 173300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20231027 | 173200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20231027 | 173100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20231027 | 173000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20231027 | 172900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20231027 | 172800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20231027 | 172700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20231027 | 172600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20231027 | 172500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20231027 | 172400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20231027 | 172300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20231027 | 172200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20231027 | 172100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20231027 | 172000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20231027 | 171900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20231027 | 171800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 153 | 20231027 | 171700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20231027 | 171600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20231027 | 171500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20231027 | 171400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20231027 | 171300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20231027 | 171200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20231027 | 171100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20231027 | 171000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20231027 | 170900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20231027 | 170800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20231027 | 170700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20231027 | 170600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20231027 | 170500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20231027 | 170400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20231027 | 170300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20231027 | 170200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20231027 | 170100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20231027 | 170000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20231027 | 165900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20231027 | 165800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20231027 | 165700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20231027 | 165600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20231027 | 165500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20231027 | 165400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20231027 | 165300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20231027 | 165200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20231027 | 165100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20231027 | 165000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20231027 | 164900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20231027 | 164800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 183 | 20231027 | 164700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20231027 | 164600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20231027 | 164500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20231027 | 164400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20231027 | 164300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20231027 | 164200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20231027 | 164100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20231027 | 164000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20231027 | 163900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20231027 | 163800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20231027 | 163700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20231027 | 163600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20231027 | 163500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20231027 | 163400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20231027 | 163300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20231027 | 163200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20231027 | 163100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20231027 | 163000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20231027 | 162900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20231027 | 162800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20231027 | 162700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20231027 | 162600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20231027 | 162500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20231027 | 162400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20231027 | 162300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20231027 | 162200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20231027 | 162100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20231027 | 162000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20231027 | 161900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20231027 | 161800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 213 | 20231027 | 161700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20231027 | 161600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20231027 | 161500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20231027 | 161400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20231027 | 161300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20231027 | 161200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20231027 | 161100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20231027 | 161000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20231027 | 160900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20231027 | 160800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20231027 | 160700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20231027 | 160600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20231027 | 160500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20231027 | 160400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20231027 | 160300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20231027 | 160200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20231027 | 160100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20231027 | 160000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20231027 | 155900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20231027 | 155800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20231027 | 155700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20231027 | 155600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20231027 | 155500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20231027 | 155400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20231027 | 155300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20231027 | 155200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20231027 | 155100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20231027 | 155000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20231027 | 154900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20231027 | 154800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 243 | 20231027 | 154700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20231027 | 154600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20231027 | 154500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20231027 | 154400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20231027 | 154300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20231027 | 154200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20231027 | 154100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20231027 | 154000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20231027 | 153900 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20231027 | 153800 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20231027 | 153700 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20231027 | 153600 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20231027 | 153500 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20231027 | 153400 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20231027 | 153300 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20231027 | 153200 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20231027 | 153100 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20231027 | 153000 | 45565606400 | 117000 | 117000 | 117000 | 117000 | 16329 |
| 261 | 20231027 | 152900 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 262 | 20231027 | 152800 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 263 | 20231027 | 152700 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 264 | 20231027 | 152600 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 265 | 20231027 | 152500 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 266 | 20231027 | 152400 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 267 | 20231027 | 152300 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 268 | 20231027 | 152200 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 269 | 20231027 | 152100 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 270 | 20231027 | 152000 | 43655113400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 271 | 20231027 | 151900 | 43655113400 | 116900 | 116700 | 117000 | 116700 | 1100 |
| 272 | 20231027 | 151800 | 43526597900 | 116800 | 116800 | 116800 | 116700 | 818 |
| 273 | 20231027 | 151700 | 43431087300 | 116800 | 116900 | 116900 | 116700 | 1679 |
| 274 | 20231027 | 151600 | 43234930100 | 116900 | 116400 | 116900 | 116300 | 3637 |
| 275 | 20231027 | 151500 | 42811476300 | 116400 | 116400 | 116400 | 116300 | 473 |
| 276 | 20231027 | 151400 | 42756451900 | 116300 | 116400 | 116500 | 116300 | 1629 |
| 277 | 20231027 | 151300 | 42566838500 | 116400 | 116400 | 116500 | 116400 | 825 |
| 278 | 20231027 | 151200 | 42470752400 | 116400 | 116400 | 116500 | 116400 | 477 |
| 279 | 20231027 | 151100 | 42415204000 | 116400 | 116500 | 116600 | 116400 | 494 |
| 280 | 20231027 | 151000 | 42357660600 | 116600 | 116900 | 117000 | 116500 | 3823 |
| 281 | 20231027 | 150900 | 41911184900 | 117000 | 117000 | 117000 | 116900 | 2645 |
| 282 | 20231027 | 150800 | 41601918100 | 117000 | 117000 | 117000 | 116900 | 1320 |
| 283 | 20231027 | 150700 | 41447569200 | 116900 | 117000 | 117000 | 116900 | 1223 |
| 284 | 20231027 | 150600 | 41304577800 | 117000 | 116900 | 117000 | 116900 | 994 |
| 285 | 20231027 | 150500 | 41188315600 | 117000 | 116900 | 117000 | 116900 | 850 |
| 286 | 20231027 | 150400 | 41088914400 | 116900 | 116900 | 117000 | 116900 | 650 |
| 287 | 20231027 | 150300 | 41012880300 | 117000 | 116900 | 117000 | 116900 | 1234 |
| 288 | 20231027 | 150200 | 40868511400 | 117000 | 116800 | 117000 | 116800 | 1397 |
| 289 | 20231027 | 150100 | 40705099000 | 117000 | 117000 | 117100 | 116800 | 3306 |
| 290 | 20231027 | 150000 | 40318552600 | 117000 | 117100 | 117100 | 117000 | 469 |
| 291 | 20231027 | 145900 | 40263650700 | 117000 | 116900 | 117100 | 116900 | 1153 |
| 292 | 20231027 | 145800 | 40128676500 | 116900 | 117300 | 117300 | 116800 | 4685 |
| 293 | 20231027 | 145700 | 39580338200 | 117200 | 116900 | 117300 | 116900 | 3047 |
| 294 | 20231027 | 145600 | 39223422000 | 117000 | 117000 | 117000 | 116900 | 911 |
| 295 | 20231027 | 145500 | 39116856200 | 116900 | 116900 | 117000 | 116900 | 1037 |
| 296 | 20231027 | 145400 | 38995545200 | 116900 | 117000 | 117000 | 116900 | 1050 |
| 297 | 20231027 | 145300 | 38872718800 | 117000 | 117000 | 117000 | 116900 | 637 |
| 298 | 20231027 | 145200 | 38798210300 | 117000 | 116900 | 117000 | 116800 | 2053 |
| 299 | 20231027 | 145100 | 38558195100 | 116900 | 116800 | 116900 | 116800 | 916 |
| 300 | 20231027 | 145000 | 38451132100 | 116800 | 116900 | 116900 | 116800 | 963 |
| 301 | 20231027 | 144900 | 38338591800 | 116900 | 116900 | 116900 | 116800 | 836 |
| 302 | 20231027 | 144800 | 38240885600 | 116900 | 116800 | 116900 | 116800 | 1254 |
| 303 | 20231027 | 144700 | 38094328600 | 116800 | 116800 | 116900 | 116800 | 353 |
| 304 | 20231027 | 144600 | 38053077900 | 116800 | 117000 | 117000 | 116800 | 1983 |
| 305 | 20231027 | 144500 | 37821283300 | 117000 | 117000 | 117000 | 116900 | 1366 |
| 306 | 20231027 | 144400 | 37661477200 | 117000 | 117000 | 117100 | 117000 | 624 |
| 307 | 20231027 | 144300 | 37588452100 | 117000 | 117000 | 117100 | 117000 | 522 |
| 308 | 20231027 | 144200 | 37527356800 | 117100 | 117100 | 117200 | 117000 | 1299 |
| 309 | 20231027 | 144100 | 37375264800 | 117200 | 117100 | 117200 | 117000 | 2231 |
| 310 | 20231027 | 144000 | 37114027400 | 117100 | 117100 | 117100 | 117000 | 701 |
| 311 | 20231027 | 143900 | 37032004000 | 117000 | 117100 | 117100 | 117000 | 826 |
| 312 | 20231027 | 143800 | 36935337100 | 117000 | 116800 | 117100 | 116700 | 2464 |
| 313 | 20231027 | 143700 | 36647391000 | 116800 | 116800 | 116800 | 116700 | 969 |
| 314 | 20231027 | 143600 | 36534235600 | 116800 | 116800 | 116800 | 116700 | 286 |
| 315 | 20231027 | 143500 | 36500846600 | 116700 | 116700 | 116800 | 116600 | 374 |
| 316 | 20231027 | 143400 | 36457186100 | 116700 | 116800 | 116900 | 116600 | 2380 |
| 317 | 20231027 | 143300 | 36179270500 | 116800 | 116800 | 116900 | 116800 | 400 |
| 318 | 20231027 | 143200 | 36132528900 | 116800 | 116800 | 116900 | 116800 | 943 |
| 319 | 20231027 | 143100 | 36022328800 | 116800 | 116800 | 117000 | 116700 | 1112 |
| 320 | 20231027 | 143000 | 35892372100 | 116700 | 116800 | 116800 | 116700 | 960 |
| 321 | 20231027 | 142900 | 35780324000 | 116800 | 116800 | 116900 | 116700 | 603 |
| 322 | 20231027 | 142800 | 35709910800 | 116700 | 116700 | 116800 | 116700 | 1185 |
| 323 | 20231027 | 142700 | 35571583400 | 116800 | 116600 | 116800 | 116500 | 726 |
| 324 | 20231027 | 142600 | 35486942900 | 116600 | 116500 | 116600 | 116500 | 383 |
| 325 | 20231027 | 142500 | 35442308100 | 116600 | 116400 | 116600 | 116400 | 1483 |
| 326 | 20231027 | 142400 | 35269504000 | 116400 | 116500 | 116500 | 116400 | 973 |
| 327 | 20231027 | 142300 | 35156192300 | 116500 | 116500 | 116500 | 116400 | 612 |
| 328 | 20231027 | 142200 | 35084915600 | 116400 | 116500 | 116500 | 116400 | 429 |
| 329 | 20231027 | 142100 | 35034967500 | 116400 | 116600 | 116600 | 116400 | 705 |
| 330 | 20231027 | 142000 | 34952835700 | 116600 | 116400 | 116600 | 116400 | 1112 |
| 331 | 20231027 | 141900 | 34823307900 | 116400 | 116200 | 116500 | 116200 | 465 |
| 332 | 20231027 | 141800 | 34769178600 | 116200 | 116200 | 116300 | 116100 | 740 |
| 333 | 20231027 | 141700 | 34683182400 | 116100 | 116100 | 116200 | 116100 | 660 |
| 334 | 20231027 | 141600 | 34606508300 | 116100 | 116100 | 116200 | 116100 | 444 |
| 335 | 20231027 | 141500 | 34554955800 | 116100 | 116100 | 116200 | 116100 | 270 |
| 336 | 20231027 | 141400 | 34523605800 | 116100 | 116200 | 116200 | 116100 | 590 |
| 337 | 20231027 | 141300 | 34455093100 | 116200 | 116000 | 116200 | 116000 | 722 |
| 338 | 20231027 | 141200 | 34371281500 | 116100 | 116200 | 116200 | 116000 | 988 |
| 339 | 20231027 | 141100 | 34256593000 | 116200 | 116100 | 116200 | 116100 | 379 |
| 340 | 20231027 | 141000 | 34212572700 | 116100 | 116100 | 116200 | 116100 | 876 |
| 341 | 20231027 | 140900 | 34110802200 | 116100 | 116200 | 116300 | 116100 | 848 |
| 342 | 20231027 | 140800 | 34012297000 | 116300 | 116300 | 116400 | 116200 | 926 |
| 343 | 20231027 | 140700 | 33904603800 | 116400 | 116400 | 116400 | 116300 | 158 |
| 344 | 20231027 | 140600 | 33886219600 | 116400 | 116200 | 116600 | 116200 | 713 |
| 345 | 20231027 | 140500 | 33803290800 | 116200 | 116400 | 116500 | 116200 | 514 |
| 346 | 20231027 | 140400 | 33743505200 | 116400 | 116100 | 116500 | 116000 | 1152 |
| 347 | 20231027 | 140300 | 33609595600 | 116100 | 115900 | 116200 | 115900 | 778 |
| 348 | 20231027 | 140200 | 33519299200 | 115900 | 116100 | 116100 | 115900 | 914 |
| 349 | 20231027 | 140100 | 33413231000 | 116100 | 116200 | 116200 | 116100 | 705 |
| 350 | 20231027 | 140000 | 33331376700 | 116100 | 116300 | 116300 | 116100 | 835 |
| 351 | 20231027 | 135900 | 33234383000 | 116300 | 116300 | 116300 | 116100 | 772 |
| 352 | 20231027 | 135800 | 33144683000 | 116300 | 116000 | 116400 | 115900 | 785 |
| 353 | 20231027 | 135700 | 33053491500 | 115900 | 115900 | 116000 | 115900 | 615 |
| 354 | 20231027 | 135600 | 32982174500 | 116000 | 115900 | 116000 | 115900 | 949 |
| 355 | 20231027 | 135500 | 32872124200 | 115900 | 115900 | 116000 | 115900 | 369 |
| 356 | 20231027 | 135400 | 32829341800 | 115900 | 116000 | 116000 | 115900 | 361 |
| 357 | 20231027 | 135300 | 32787482400 | 115900 | 116000 | 116000 | 115900 | 393 |
| 358 | 20231027 | 135200 | 32741924500 | 115900 | 116000 | 116100 | 115900 | 1675 |
| 359 | 20231027 | 135100 | 32547587600 | 116100 | 116000 | 116100 | 116000 | 232 |
| 360 | 20231027 | 135000 | 32520663600 | 116000 | 116200 | 116300 | 116000 | 2143 |
| 361 | 20231027 | 134900 | 32271747500 | 116200 | 116400 | 116500 | 116200 | 1592 |
| 362 | 20231027 | 134800 | 32086504300 | 116400 | 116400 | 116500 | 116400 | 1206 |
| 363 | 20231027 | 134700 | 31946110100 | 116400 | 116500 | 116800 | 116400 | 3056 |
| 364 | 20231027 | 134600 | 31589829300 | 116600 | 116800 | 116900 | 116500 | 2099 |
| 365 | 20231027 | 134500 | 31344812700 | 116900 | 117000 | 117000 | 116800 | 1337 |
| 366 | 20231027 | 134400 | 31188535700 | 117000 | 117000 | 117100 | 116900 | 938 |
| 367 | 20231027 | 134300 | 31078821200 | 117100 | 117100 | 117100 | 117000 | 143 |
| 368 | 20231027 | 134200 | 31062081300 | 117100 | 117000 | 117100 | 117000 | 470 |
| 369 | 20231027 | 134100 | 31007078000 | 116900 | 117100 | 117100 | 116700 | 2108 |
| 370 | 20231027 | 134000 | 30760456000 | 117200 | 117200 | 117200 | 117100 | 531 |
| 371 | 20231027 | 133900 | 30698252800 | 117300 | 117200 | 117300 | 117100 | 712 |
| 372 | 20231027 | 133800 | 30614829500 | 117200 | 117100 | 117400 | 117100 | 1579 |
| 373 | 20231027 | 133700 | 30429733600 | 117200 | 117200 | 117200 | 117100 | 61 |
| 374 | 20231027 | 133600 | 30422586900 | 117200 | 117200 | 117200 | 117100 | 128 |
| 375 | 20231027 | 133500 | 30407590100 | 117100 | 117000 | 117400 | 117000 | 1411 |
| 376 | 20231027 | 133400 | 30242237300 | 117100 | 117200 | 117200 | 117000 | 430 |
| 377 | 20231027 | 133300 | 30191899900 | 117200 | 116800 | 117200 | 116700 | 853 |
| 378 | 20231027 | 133200 | 30092157500 | 116800 | 116800 | 116800 | 116700 | 234 |
| 379 | 20231027 | 133100 | 30064830600 | 116700 | 116800 | 116900 | 116700 | 936 |
| 380 | 20231027 | 133000 | 29955508400 | 116800 | 117100 | 117100 | 116800 | 1210 |
| 381 | 20231027 | 132900 | 29814064300 | 117100 | 117100 | 117100 | 117000 | 912 |
| 382 | 20231027 | 132800 | 29707340500 | 117000 | 117100 | 117100 | 117000 | 246 |
| 383 | 20231027 | 132700 | 29678538600 | 117100 | 117100 | 117200 | 116900 | 1094 |
| 384 | 20231027 | 132600 | 29550520700 | 117200 | 117100 | 117400 | 117100 | 1281 |
| 385 | 20231027 | 132500 | 29400375600 | 117100 | 117000 | 117100 | 117000 | 294 |
| 386 | 20231027 | 132400 | 29365965400 | 117000 | 116900 | 117100 | 116900 | 593 |
| 387 | 20231027 | 132300 | 29296583000 | 117000 | 116900 | 117200 | 116900 | 1005 |
| 388 | 20231027 | 132200 | 29178993200 | 116900 | 116600 | 116900 | 116500 | 452 |
| 389 | 20231027 | 132100 | 29126249000 | 116600 | 116500 | 116600 | 116500 | 223 |
| 390 | 20231027 | 132000 | 29100250200 | 116600 | 116500 | 116600 | 116500 | 653 |
| 391 | 20231027 | 131900 | 29024123600 | 116600 | 116600 | 116600 | 116500 | 378 |
| 392 | 20231027 | 131800 | 28980051900 | 116600 | 116500 | 116600 | 116500 | 461 |
| 393 | 20231027 | 131700 | 28926326000 | 116600 | 116600 | 116700 | 116500 | 621 |
| 394 | 20231027 | 131600 | 28853921100 | 116700 | 116800 | 116800 | 116600 | 1295 |
| 395 | 20231027 | 131500 | 28702835200 | 116800 | 116800 | 116900 | 116700 | 624 |
| 396 | 20231027 | 131400 | 28629957200 | 116900 | 116900 | 116900 | 116800 | 857 |
| 397 | 20231027 | 131300 | 28529830900 | 116900 | 117200 | 117200 | 116400 | 1894 |
| 398 | 20231027 | 131200 | 28308519600 | 117100 | 116900 | 117200 | 116900 | 1597 |
| 399 | 20231027 | 131100 | 28121603600 | 116900 | 116600 | 116900 | 116500 | 1084 |
| 400 | 20231027 | 131000 | 27995076400 | 116600 | 116600 | 116600 | 116500 | 660 |
| 401 | 20231027 | 130900 | 27918121500 | 116600 | 116500 | 116600 | 116500 | 127 |
| 402 | 20231027 | 130800 | 27903316300 | 116600 | 116600 | 116600 | 116500 | 152 |
| 403 | 20231027 | 130700 | 27885594400 | 116600 | 116400 | 116600 | 116300 | 681 |
| 404 | 20231027 | 130600 | 27806280300 | 116400 | 116300 | 116400 | 116300 | 538 |
| 405 | 20231027 | 130500 | 27743658700 | 116400 | 116400 | 116400 | 116300 | 191 |
| 406 | 20231027 | 130400 | 27721429300 | 116400 | 116400 | 116400 | 116300 | 128 |
| 407 | 20231027 | 130300 | 27706530200 | 116300 | 116300 | 116400 | 116200 | 540 |
| 408 | 20231027 | 130200 | 27643738600 | 116300 | 116200 | 116300 | 116200 | 187 |
| 409 | 20231027 | 130100 | 27621992200 | 116300 | 116200 | 116300 | 116200 | 341 |
| 410 | 20231027 | 130000 | 27582338400 | 116300 | 116300 | 116300 | 116200 | 107 |
| 411 | 20231027 | 125900 | 27569901600 | 116300 | 116200 | 116300 | 116200 | 773 |
| 412 | 20231027 | 125800 | 27480039600 | 116200 | 116400 | 116400 | 116200 | 513 |
| 413 | 20231027 | 125700 | 27420396400 | 116400 | 116200 | 116400 | 116200 | 585 |
| 414 | 20231027 | 125600 | 27352357700 | 116300 | 116300 | 116400 | 116200 | 773 |
| 415 | 20231027 | 125500 | 27262433000 | 116400 | 116300 | 116400 | 116300 | 72 |
| 416 | 20231027 | 125400 | 27254053700 | 116300 | 116400 | 116400 | 116300 | 232 |
| 417 | 20231027 | 125300 | 27227058000 | 116300 | 116300 | 116400 | 116300 | 206 |
| 418 | 20231027 | 125200 | 27203088100 | 116300 | 116300 | 116300 | 116200 | 638 |
| 419 | 20231027 | 125100 | 27128891600 | 116300 | 116400 | 116400 | 116200 | 1207 |
| 420 | 20231027 | 125000 | 26988411000 | 116400 | 116500 | 116600 | 116400 | 564 |
| 421 | 20231027 | 124900 | 26922737200 | 116500 | 116500 | 116500 | 116500 | 427 |
| 422 | 20231027 | 124800 | 26872991700 | 116400 | 116500 | 116600 | 116400 | 126 |
| 423 | 20231027 | 124700 | 26858316200 | 116500 | 116600 | 116700 | 116100 | 1583 |
| 424 | 20231027 | 124600 | 26674112300 | 116700 | 116900 | 116900 | 116600 | 2545 |
| 425 | 20231027 | 124500 | 26376988400 | 116800 | 116900 | 117000 | 116800 | 1890 |
| 426 | 20231027 | 124400 | 26156055900 | 116900 | 116900 | 117000 | 116900 | 1088 |
| 427 | 20231027 | 124300 | 26028848900 | 117000 | 116900 | 117000 | 116900 | 159 |
| 428 | 20231027 | 124200 | 26010248300 | 117000 | 116900 | 117000 | 116900 | 568 |
| 429 | 20231027 | 124100 | 25943810900 | 116900 | 116900 | 116900 | 116800 | 842 |
| 430 | 20231027 | 124000 | 25845381200 | 116900 | 116900 | 116900 | 116800 | 471 |
| 431 | 20231027 | 123900 | 25790329400 | 116900 | 116900 | 116900 | 116800 | 364 |
| 432 | 20231027 | 123800 | 25747784800 | 116800 | 116900 | 116900 | 116800 | 638 |
| 433 | 20231027 | 123700 | 25673207200 | 116900 | 116900 | 116900 | 116800 | 511 |
| 434 | 20231027 | 123600 | 25613500600 | 116800 | 116800 | 116900 | 116800 | 323 |
| 435 | 20231027 | 123500 | 25575769800 | 116800 | 117000 | 117000 | 116800 | 1806 |
| 436 | 20231027 | 123400 | 25364660900 | 116900 | 116900 | 117000 | 116900 | 386 |
| 437 | 20231027 | 123300 | 25319529800 | 116900 | 116800 | 116900 | 116800 | 222 |
| 438 | 20231027 | 123200 | 25293583300 | 116800 | 116800 | 116800 | 116700 | 1357 |
| 439 | 20231027 | 123100 | 25135086600 | 116800 | 116700 | 116800 | 116700 | 903 |
| 440 | 20231027 | 123000 | 25029665000 | 116700 | 116700 | 116800 | 116700 | 284 |
| 441 | 20231027 | 122900 | 24996503900 | 116800 | 116800 | 116800 | 116700 | 345 |
| 442 | 20231027 | 122800 | 24956220700 | 116800 | 116800 | 116800 | 116700 | 569 |
| 443 | 20231027 | 122700 | 24889771300 | 116800 | 116700 | 116800 | 116700 | 138 |
| 444 | 20231027 | 122600 | 24873655900 | 116800 | 116800 | 116800 | 116800 | 217 |
| 445 | 20231027 | 122500 | 24848310300 | 116700 | 116800 | 116900 | 116700 | 326 |
| 446 | 20231027 | 122400 | 24810235600 | 116800 | 116700 | 116800 | 116700 | 1072 |
| 447 | 20231027 | 122300 | 24685118000 | 116700 | 116700 | 116700 | 116600 | 291 |
| 448 | 20231027 | 122200 | 24651161400 | 116700 | 116700 | 116700 | 116600 | 355 |
| 449 | 20231027 | 122100 | 24609735200 | 116700 | 116600 | 116700 | 116600 | 602 |
| 450 | 20231027 | 122000 | 24539492400 | 116600 | 116700 | 116700 | 116600 | 966 |
| 451 | 20231027 | 121900 | 24426798600 | 116800 | 116800 | 116800 | 116700 | 640 |
| 452 | 20231027 | 121800 | 24352096500 | 116700 | 116800 | 116800 | 116700 | 745 |
| 453 | 20231027 | 121700 | 24265141400 | 116800 | 116800 | 116800 | 116700 | 1217 |
| 454 | 20231027 | 121600 | 24123023300 | 116800 | 116800 | 116900 | 116800 | 497 |
| 455 | 20231027 | 121500 | 24064963300 | 116900 | 116700 | 116900 | 116700 | 920 |
| 456 | 20231027 | 121400 | 23957577600 | 116700 | 116700 | 116700 | 116600 | 822 |
| 457 | 20231027 | 121300 | 23861652100 | 116700 | 116600 | 116700 | 116600 | 236 |
| 458 | 20231027 | 121200 | 23834116200 | 116700 | 116700 | 116700 | 116600 | 303 |
| 459 | 20231027 | 121100 | 23798769100 | 116700 | 116700 | 116700 | 116600 | 186 |
| 460 | 20231027 | 121000 | 23777063900 | 116600 | 116600 | 116700 | 116600 | 438 |
| 461 | 20231027 | 120900 | 23725961000 | 116700 | 116600 | 116700 | 116600 | 378 |
| 462 | 20231027 | 120800 | 23681875800 | 116700 | 116700 | 116700 | 116600 | 1313 |
| 463 | 20231027 | 120700 | 23528772300 | 116700 | 116700 | 116700 | 116600 | 439 |
| 464 | 20231027 | 120600 | 23477542400 | 116700 | 116700 | 116700 | 116600 | 495 |
| 465 | 20231027 | 120500 | 23419824000 | 116700 | 116600 | 116700 | 116600 | 308 |
| 466 | 20231027 | 120400 | 23383896800 | 116700 | 116600 | 116700 | 116600 | 894 |
| 467 | 20231027 | 120300 | 23279570800 | 116600 | 116600 | 116700 | 116500 | 773 |
| 468 | 20231027 | 120200 | 23189435800 | 116600 | 116600 | 116600 | 116500 | 262 |
| 469 | 20231027 | 120100 | 23158888400 | 116600 | 116600 | 116600 | 116500 | 121 |
| 470 | 20231027 | 120000 | 23144782800 | 116600 | 116600 | 116600 | 116500 | 445 |
| 471 | 20231027 | 115900 | 23092900100 | 116500 | 116600 | 116600 | 116500 | 200 |
| 472 | 20231027 | 115800 | 23069590000 | 116600 | 116500 | 116600 | 116500 | 272 |
| 473 | 20231027 | 115700 | 23037884400 | 116500 | 116600 | 116600 | 116500 | 118 |
| 474 | 20231027 | 115600 | 23024134200 | 116600 | 116700 | 116700 | 116500 | 902 |
| 475 | 20231027 | 115500 | 22918971100 | 116700 | 116700 | 116700 | 116600 | 417 |
| 476 | 20231027 | 115400 | 22870330500 | 116700 | 116600 | 116700 | 116600 | 50 |
| 477 | 20231027 | 115300 | 22864495600 | 116700 | 116500 | 116700 | 116500 | 1123 |
| 478 | 20231027 | 115200 | 22733555800 | 116600 | 116600 | 116600 | 116500 | 241 |
| 479 | 20231027 | 115100 | 22705458500 | 116600 | 116600 | 116600 | 116500 | 212 |
| 480 | 20231027 | 115000 | 22680740500 | 116500 | 116500 | 116600 | 116500 | 152 |
| 481 | 20231027 | 114900 | 22663023800 | 116600 | 116500 | 116600 | 116500 | 384 |
| 482 | 20231027 | 114800 | 22618251100 | 116500 | 116600 | 116600 | 116500 | 298 |
| 483 | 20231027 | 114700 | 22583517700 | 116600 | 116500 | 116600 | 116500 | 114 |
| 484 | 20231027 | 114600 | 22570231200 | 116500 | 116700 | 116700 | 116500 | 978 |
| 485 | 20231027 | 114500 | 22456179600 | 116600 | 116700 | 116700 | 116600 | 161 |
| 486 | 20231027 | 114400 | 22437397100 | 116600 | 116600 | 116700 | 116600 | 428 |
| 487 | 20231027 | 114300 | 22387478600 | 116700 | 116700 | 116700 | 116600 | 296 |
| 488 | 20231027 | 114200 | 22352959900 | 116700 | 116500 | 116700 | 116500 | 444 |
| 489 | 20231027 | 114100 | 22301200200 | 116600 | 116600 | 116600 | 116500 | 181 |
| 490 | 20231027 | 114000 | 22280097600 | 116600 | 116500 | 116600 | 116400 | 275 |
| 491 | 20231027 | 113900 | 22248061500 | 116500 | 116500 | 116600 | 116400 | 245 |
| 492 | 20231027 | 113800 | 22219520400 | 116500 | 116500 | 116500 | 116400 | 1039 |
| 493 | 20231027 | 113700 | 22098537000 | 116500 | 116700 | 116700 | 116400 | 386 |
| 494 | 20231027 | 113600 | 22053559400 | 116700 | 116700 | 116700 | 116600 | 168 |
| 495 | 20231027 | 113500 | 22033960800 | 116600 | 116600 | 116700 | 116500 | 449 |
| 496 | 20231027 | 113400 | 21981612000 | 116500 | 116600 | 116600 | 116500 | 173 |
| 497 | 20231027 | 113300 | 21961441300 | 116500 | 116600 | 116600 | 116500 | 186 |
| 498 | 20231027 | 113200 | 21939754700 | 116600 | 116400 | 116600 | 116400 | 982 |
| 499 | 20231027 | 113100 | 21825394400 | 116400 | 116300 | 116400 | 116200 | 1065 |
| 500 | 20231027 | 113000 | 21701547400 | 116200 | 116100 | 116300 | 116100 | 519 |
| 501 | 20231027 | 112900 | 21641236100 | 116200 | 116200 | 116200 | 116100 | 180 |
| 502 | 20231027 | 112800 | 21620330800 | 116200 | 116000 | 116200 | 116000 | 487 |
| 503 | 20231027 | 112700 | 21563789400 | 116100 | 116100 | 116100 | 116000 | 272 |
| 504 | 20231027 | 112600 | 21532220300 | 116000 | 116200 | 116200 | 116000 | 1226 |
| 505 | 20231027 | 112500 | 21389851200 | 116200 | 116300 | 116300 | 116200 | 163 |
| 506 | 20231027 | 112400 | 21370899700 | 116300 | 116200 | 116300 | 116100 | 887 |
| 507 | 20231027 | 112300 | 21267832400 | 116200 | 116200 | 116200 | 116100 | 242 |
| 508 | 20231027 | 112200 | 21239729700 | 116200 | 116200 | 116200 | 116100 | 79 |
| 509 | 20231027 | 112100 | 21230554300 | 116200 | 116100 | 116200 | 116100 | 410 |
| 510 | 20231027 | 112000 | 21182951400 | 116100 | 116100 | 116100 | 116000 | 186 |
| 511 | 20231027 | 111900 | 21161362400 | 116100 | 116200 | 116200 | 116000 | 745 |
| 512 | 20231027 | 111800 | 21074876800 | 116200 | 116300 | 116300 | 116100 | 283 |
| 513 | 20231027 | 111700 | 21041990000 | 116200 | 116100 | 116200 | 116000 | 552 |
| 514 | 20231027 | 111600 | 20977905000 | 116100 | 116200 | 116200 | 116000 | 1173 |
| 515 | 20231027 | 111500 | 20841695800 | 116200 | 116200 | 116300 | 116200 | 89 |
| 516 | 20231027 | 111400 | 20831346500 | 116300 | 116100 | 116300 | 116100 | 354 |
| 517 | 20231027 | 111300 | 20790211000 | 116100 | 116200 | 116300 | 116100 | 648 |
| 518 | 20231027 | 111200 | 20714923200 | 116300 | 116300 | 116300 | 116200 | 714 |
| 519 | 20231027 | 111100 | 20631949700 | 116300 | 116300 | 116400 | 116200 | 788 |
| 520 | 20231027 | 111000 | 20540343700 | 116300 | 116300 | 116300 | 116200 | 955 |
| 521 | 20231027 | 110900 | 20429288000 | 116300 | 116200 | 116300 | 116200 | 258 |
| 522 | 20231027 | 110800 | 20399291100 | 116300 | 116300 | 116300 | 116200 | 221 |
| 523 | 20231027 | 110700 | 20373594700 | 116200 | 116400 | 116400 | 116200 | 936 |
| 524 | 20231027 | 110600 | 20264771300 | 116400 | 116400 | 116400 | 116300 | 271 |
| 525 | 20231027 | 110500 | 20233240400 | 116400 | 116200 | 116400 | 116200 | 430 |
| 526 | 20231027 | 110400 | 20183245000 | 116200 | 116100 | 116200 | 116100 | 223 |
| 527 | 20231027 | 110300 | 20157347500 | 116100 | 115900 | 116200 | 115900 | 1270 |
| 528 | 20231027 | 110200 | 20009965300 | 115900 | 115900 | 116000 | 115800 | 318 |
| 529 | 20231027 | 110100 | 19973111700 | 116000 | 116000 | 116000 | 115800 | 783 |
| 530 | 20231027 | 110000 | 19882362700 | 116000 | 115900 | 116000 | 115900 | 519 |
| 531 | 20231027 | 105900 | 19822164300 | 116000 | 116200 | 116200 | 115900 | 518 |
| 532 | 20231027 | 105800 | 19762075100 | 116200 | 116500 | 116500 | 116100 | 1571 |
| 533 | 20231027 | 105700 | 19579441800 | 116500 | 116400 | 116500 | 116300 | 777 |
| 534 | 20231027 | 105600 | 19489004800 | 116400 | 116100 | 116500 | 116100 | 1928 |
| 535 | 20231027 | 105500 | 19264813400 | 116100 | 116100 | 116200 | 116100 | 444 |
| 536 | 20231027 | 105400 | 19213262100 | 116100 | 116100 | 116200 | 116000 | 779 |
| 537 | 20231027 | 105300 | 19122803700 | 116100 | 116000 | 116200 | 115900 | 1573 |
| 538 | 20231027 | 105200 | 18940253000 | 116000 | 116000 | 116000 | 115900 | 580 |
| 539 | 20231027 | 105100 | 18873018900 | 115900 | 115800 | 116100 | 115700 | 1662 |
| 540 | 20231027 | 105000 | 18680403200 | 115800 | 115500 | 115800 | 115500 | 1472 |
| 541 | 20231027 | 104900 | 18510172400 | 115500 | 115400 | 115500 | 115300 | 1462 |
| 542 | 20231027 | 104800 | 18341410800 | 115500 | 115500 | 115500 | 115400 | 336 |
| 543 | 20231027 | 104700 | 18302632200 | 115400 | 115500 | 115600 | 115400 | 229 |
| 544 | 20231027 | 104600 | 18276180500 | 115600 | 115300 | 115600 | 115200 | 965 |
| 545 | 20231027 | 104500 | 18164814000 | 115300 | 115300 | 115300 | 115100 | 331 |
| 546 | 20231027 | 104400 | 18126697200 | 115300 | 115300 | 115300 | 115000 | 392 |
| 547 | 20231027 | 104300 | 18081558000 | 115300 | 115500 | 115500 | 115100 | 692 |
| 548 | 20231027 | 104200 | 18001736300 | 115600 | 115500 | 115600 | 115200 | 636 |
| 549 | 20231027 | 104100 | 17928346100 | 115600 | 115400 | 115600 | 115000 | 974 |
| 550 | 20231027 | 104000 | 17815944300 | 115300 | 115400 | 115400 | 115300 | 327 |
| 551 | 20231027 | 103900 | 17778235700 | 115400 | 115300 | 115400 | 115300 | 517 |
| 552 | 20231027 | 103800 | 17718609200 | 115300 | 115100 | 115400 | 115100 | 670 |
| 553 | 20231027 | 103700 | 17641429600 | 115100 | 115000 | 115100 | 114800 | 764 |
| 554 | 20231027 | 103600 | 17553611500 | 115000 | 114900 | 115000 | 114800 | 622 |
| 555 | 20231027 | 103500 | 17482155400 | 115000 | 114600 | 115000 | 114500 | 886 |
| 556 | 20231027 | 103400 | 17380607000 | 114600 | 114500 | 114700 | 114400 | 224 |
| 557 | 20231027 | 103300 | 17354944300 | 114500 | 114300 | 114500 | 114300 | 930 |
| 558 | 20231027 | 103200 | 17248571000 | 114400 | 114100 | 114400 | 114100 | 1155 |
| 559 | 20231027 | 103100 | 17116675100 | 114200 | 114100 | 114200 | 114000 | 970 |
| 560 | 20231027 | 103000 | 17005983800 | 114200 | 114400 | 114400 | 114200 | 928 |
| 561 | 20231027 | 102900 | 16899920100 | 114400 | 114400 | 114500 | 114400 | 130 |
| 562 | 20231027 | 102800 | 16885044200 | 114400 | 114000 | 114600 | 113900 | 5121 |
| 563 | 20231027 | 102700 | 16300415500 | 114000 | 114300 | 114300 | 113900 | 2255 |
| 564 | 20231027 | 102600 | 16043140200 | 114300 | 114700 | 114700 | 114300 | 2265 |
| 565 | 20231027 | 102500 | 15783847700 | 114600 | 114800 | 114800 | 114600 | 1768 |
| 566 | 20231027 | 102400 | 15581045500 | 114800 | 114800 | 114800 | 114700 | 402 |
| 567 | 20231027 | 102300 | 15534914200 | 114800 | 114800 | 114800 | 114700 | 448 |
| 568 | 20231027 | 102200 | 15483503500 | 114800 | 114900 | 115200 | 114700 | 2978 |
| 569 | 20231027 | 102100 | 15141427600 | 114900 | 115200 | 115200 | 114800 | 2064 |
| 570 | 20231027 | 102000 | 14904210200 | 115200 | 114900 | 115400 | 114800 | 2007 |
| 571 | 20231027 | 101900 | 14673552300 | 114900 | 114900 | 114900 | 114800 | 474 |
| 572 | 20231027 | 101800 | 14619109000 | 114900 | 114900 | 114900 | 114800 | 626 |
| 573 | 20231027 | 101700 | 14547181700 | 114900 | 115100 | 115100 | 114800 | 3058 |
| 574 | 20231027 | 101600 | 14195718500 | 115100 | 115000 | 115100 | 114900 | 10861 |
| 575 | 20231027 | 101500 | 12946495100 | 115000 | 115200 | 115200 | 115000 | 1062 |
| 576 | 20231027 | 101400 | 12824332100 | 115100 | 115500 | 115500 | 114900 | 8113 |
| 577 | 20231027 | 101300 | 11890647700 | 115500 | 115500 | 115500 | 115400 | 838 |
| 578 | 20231027 | 101200 | 11793906200 | 115400 | 115200 | 115500 | 115100 | 3119 |
| 579 | 20231027 | 101100 | 11434469300 | 115200 | 115300 | 115300 | 115100 | 1637 |
| 580 | 20231027 | 101000 | 11245838700 | 115300 | 115500 | 115600 | 115200 | 2224 |
| 581 | 20231027 | 100900 | 10989153300 | 115500 | 115800 | 115800 | 115500 | 689 |
| 582 | 20231027 | 100800 | 10909523200 | 115800 | 115800 | 116100 | 115700 | 1290 |
| 583 | 20231027 | 100700 | 10760015300 | 115800 | 115500 | 115800 | 115400 | 9345 |
| 584 | 20231027 | 100600 | 9680606800 | 115500 | 115400 | 115600 | 115400 | 1369 |
| 585 | 20231027 | 100500 | 9522491900 | 115400 | 115600 | 115600 | 115400 | 1340 |
| 586 | 20231027 | 100400 | 9367780500 | 115600 | 115600 | 115800 | 115500 | 1136 |
| 587 | 20231027 | 100300 | 9236437600 | 115600 | 115400 | 115700 | 115400 | 1628 |
| 588 | 20231027 | 100200 | 9048426000 | 115400 | 115400 | 115500 | 115300 | 942 |
| 589 | 20231027 | 100100 | 8939742900 | 115500 | 115600 | 115600 | 115400 | 1416 |
| 590 | 20231027 | 100000 | 8776164400 | 115600 | 115600 | 115600 | 115500 | 601 |
| 591 | 20231027 | 095900 | 8706704300 | 115600 | 115700 | 115700 | 115500 | 1191 |
| 592 | 20231027 | 095800 | 8569050300 | 115600 | 115800 | 115800 | 115600 | 527 |
| 593 | 20231027 | 095700 | 8508076100 | 115800 | 115800 | 115800 | 115700 | 414 |
| 594 | 20231027 | 095600 | 8460157600 | 115800 | 115800 | 115900 | 115700 | 1038 |
| 595 | 20231027 | 095500 | 8339986800 | 115800 | 116000 | 116000 | 115800 | 627 |
| 596 | 20231027 | 095400 | 8267350000 | 115900 | 115800 | 116000 | 115800 | 490 |
| 597 | 20231027 | 095300 | 8210555700 | 115900 | 115800 | 115900 | 115800 | 774 |
| 598 | 20231027 | 095200 | 8120921200 | 115800 | 115700 | 115800 | 115600 | 375 |
| 599 | 20231027 | 095100 | 8077515200 | 115700 | 115700 | 115700 | 115600 | 1031 |
| 600 | 20231027 | 095000 | 7958253500 | 115700 | 115800 | 115800 | 115600 | 1040 |
| 601 | 20231027 | 094900 | 7837935200 | 115800 | 115800 | 115800 | 115700 | 823 |
| 602 | 20231027 | 094800 | 7742662300 | 115800 | 116000 | 116000 | 115700 | 1407 |
| 603 | 20231027 | 094700 | 7579737200 | 116000 | 116000 | 116000 | 115900 | 1356 |
| 604 | 20231027 | 094600 | 7422479800 | 116000 | 116100 | 116100 | 116000 | 1361 |
| 605 | 20231027 | 094500 | 7264506200 | 116100 | 116200 | 116300 | 116100 | 954 |
| 606 | 20231027 | 094400 | 7153680500 | 116200 | 116300 | 116300 | 116200 | 470 |
| 607 | 20231027 | 094300 | 7099042000 | 116300 | 116500 | 116600 | 116300 | 1719 |
| 608 | 20231027 | 094200 | 6898939300 | 116500 | 116500 | 116800 | 116500 | 995 |
| 609 | 20231027 | 094100 | 6782939700 | 116500 | 116600 | 116600 | 116500 | 705 |
| 610 | 20231027 | 094000 | 6700793500 | 116600 | 116600 | 116600 | 116500 | 415 |
| 611 | 20231027 | 093900 | 6652422000 | 116600 | 116600 | 116700 | 116500 | 1115 |
| 612 | 20231027 | 093800 | 6522468200 | 116600 | 116800 | 116800 | 116600 | 698 |
| 613 | 20231027 | 093700 | 6441058100 | 116800 | 116800 | 116900 | 116700 | 558 |
| 614 | 20231027 | 093600 | 6375906800 | 116800 | 116800 | 116800 | 116500 | 439 |
| 615 | 20231027 | 093500 | 6324685500 | 116800 | 116800 | 116900 | 116700 | 1002 |
| 616 | 20231027 | 093400 | 6207680800 | 116700 | 116900 | 116900 | 116600 | 1282 |
| 617 | 20231027 | 093300 | 6058063000 | 116900 | 116900 | 117100 | 116800 | 769 |
| 618 | 20231027 | 093200 | 5968163900 | 116800 | 117100 | 117100 | 116600 | 416 |
| 619 | 20231027 | 093100 | 5919535800 | 117000 | 116700 | 117100 | 116600 | 1175 |
| 620 | 20231027 | 093000 | 5782329700 | 116800 | 116200 | 116800 | 116200 | 1983 |
| 621 | 20231027 | 092900 | 5550993900 | 116100 | 116400 | 117000 | 116000 | 3934 |
| 622 | 20231027 | 092800 | 5092100600 | 116400 | 116700 | 116800 | 116400 | 1783 |
| 623 | 20231027 | 092700 | 4884150400 | 116600 | 116600 | 116800 | 116600 | 1490 |
| 624 | 20231027 | 092600 | 4710316300 | 116600 | 116600 | 116700 | 116300 | 1515 |
| 625 | 20231027 | 092500 | 4533780200 | 116300 | 116500 | 116600 | 116300 | 554 |
| 626 | 20231027 | 092400 | 4469302200 | 116500 | 116700 | 117000 | 116400 | 886 |
| 627 | 20231027 | 092300 | 4365978300 | 116700 | 116400 | 116700 | 116200 | 1111 |
| 628 | 20231027 | 092200 | 4236583000 | 116400 | 116800 | 117000 | 116000 | 3262 |
| 629 | 20231027 | 092100 | 3856591500 | 116800 | 116600 | 117100 | 116500 | 1862 |
| 630 | 20231027 | 092000 | 3639184000 | 116700 | 116600 | 116800 | 116100 | 1093 |
| 631 | 20231027 | 091900 | 3511779700 | 116600 | 116500 | 116700 | 116100 | 759 |
| 632 | 20231027 | 091800 | 3423450300 | 116100 | 116200 | 116800 | 116100 | 552 |
| 633 | 20231027 | 091700 | 3359113100 | 116200 | 116600 | 116600 | 116200 | 600 |
| 634 | 20231027 | 091600 | 3289287700 | 116400 | 117100 | 117100 | 116400 | 695 |
| 635 | 20231027 | 091500 | 3208103300 | 117000 | 116400 | 117200 | 116100 | 2002 |
| 636 | 20231027 | 091400 | 2974213200 | 116100 | 116100 | 116500 | 115900 | 1461 |
| 637 | 20231027 | 091300 | 2804564000 | 116100 | 115900 | 116200 | 115600 | 1443 |
| 638 | 20231027 | 091200 | 2637376600 | 115800 | 116000 | 116300 | 115800 | 675 |
| 639 | 20231027 | 091100 | 2559052400 | 116000 | 115900 | 116100 | 115700 | 1145 |
| 640 | 20231027 | 091000 | 2426323500 | 115800 | 116700 | 116900 | 115800 | 1179 |
| 641 | 20231027 | 090900 | 2289353500 | 116700 | 116400 | 116700 | 115900 | 978 |
| 642 | 20231027 | 090800 | 2175480900 | 116400 | 116400 | 117000 | 115700 | 2089 |
| 643 | 20231027 | 090700 | 1932857700 | 117000 | 116600 | 117200 | 116300 | 1196 |
| 644 | 20231027 | 090600 | 1793313300 | 117100 | 117000 | 117200 | 116500 | 2931 |
| 645 | 20231027 | 090500 | 1451270000 | 117200 | 117100 | 117200 | 117000 | 587 |
| 646 | 20231027 | 090400 | 1382565300 | 117000 | 117100 | 117500 | 117000 | 1255 |
| 647 | 20231027 | 090300 | 1235471600 | 117200 | 116700 | 117500 | 116500 | 1573 |
| 648 | 20231027 | 090200 | 1051737600 | 116800 | 117000 | 117500 | 116700 | 1485 |
| 649 | 20231027 | 090100 | 878078400 | 117500 | 117500 | 117600 | 116700 | 4664 |
| 650 | 20231027 | 090000 | 332393700 | 117500 | 119600 | 119600 | 117200 | 2791 |