38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 3 | 20241024 | 200100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20241024 | 200000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20241024 | 195900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20241024 | 195800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20241024 | 195700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20241024 | 195600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20241024 | 195500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20241024 | 195400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20241024 | 195300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20241024 | 195200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20241024 | 195100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20241024 | 195000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20241024 | 194900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20241024 | 194800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20241024 | 194700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20241024 | 194600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20241024 | 194500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20241024 | 194400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20241024 | 194300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20241024 | 194200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20241024 | 194100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20241024 | 194000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20241024 | 193900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20241024 | 193800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20241024 | 193700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20241024 | 193600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20241024 | 193500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20241024 | 193400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20241024 | 193300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20241024 | 193200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 33 | 20241024 | 193100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20241024 | 193000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20241024 | 192900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20241024 | 192800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20241024 | 192700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20241024 | 192600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20241024 | 192500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20241024 | 192400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20241024 | 192300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20241024 | 192200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20241024 | 192100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20241024 | 192000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20241024 | 191900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20241024 | 191800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20241024 | 191700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20241024 | 191600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20241024 | 191500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20241024 | 191400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20241024 | 191300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20241024 | 191200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20241024 | 191100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20241024 | 191000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20241024 | 190900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20241024 | 190800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20241024 | 190700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20241024 | 190600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20241024 | 190500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20241024 | 190400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20241024 | 190300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20241024 | 190200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 63 | 20241024 | 190100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20241024 | 190000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20241024 | 185900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20241024 | 185800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20241024 | 185700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20241024 | 185600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20241024 | 185500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20241024 | 185400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20241024 | 185300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20241024 | 185200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20241024 | 185100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20241024 | 185000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20241024 | 184900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20241024 | 184800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20241024 | 184700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20241024 | 184600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20241024 | 184500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20241024 | 184400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20241024 | 184300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20241024 | 184200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20241024 | 184100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20241024 | 184000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20241024 | 183900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20241024 | 183800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20241024 | 183700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20241024 | 183600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20241024 | 183500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20241024 | 183400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20241024 | 183300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20241024 | 183200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 93 | 20241024 | 183100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20241024 | 183000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20241024 | 182900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20241024 | 182800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20241024 | 182700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20241024 | 182600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20241024 | 182500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20241024 | 182400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20241024 | 182300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20241024 | 182200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20241024 | 182100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20241024 | 182000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20241024 | 181900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20241024 | 181800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20241024 | 181700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20241024 | 181600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20241024 | 181500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20241024 | 181400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20241024 | 181300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20241024 | 181200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20241024 | 181100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20241024 | 181000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20241024 | 180900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20241024 | 180800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20241024 | 180700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20241024 | 180600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20241024 | 180500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20241024 | 180400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20241024 | 180300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20241024 | 180200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 123 | 20241024 | 180100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20241024 | 180000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20241024 | 175900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20241024 | 175800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20241024 | 175700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20241024 | 175600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20241024 | 175500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20241024 | 175400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20241024 | 175300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20241024 | 175200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20241024 | 175100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20241024 | 175000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20241024 | 174900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20241024 | 174800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20241024 | 174700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20241024 | 174600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20241024 | 174500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20241024 | 174400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20241024 | 174300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20241024 | 174200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20241024 | 174100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20241024 | 174000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20241024 | 173900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20241024 | 173800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20241024 | 173700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20241024 | 173600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20241024 | 173500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20241024 | 173400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20241024 | 173300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20241024 | 173200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 153 | 20241024 | 173100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20241024 | 173000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20241024 | 172900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20241024 | 172800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20241024 | 172700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20241024 | 172600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20241024 | 172500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20241024 | 172400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20241024 | 172300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20241024 | 172200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20241024 | 172100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20241024 | 172000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20241024 | 171900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20241024 | 171800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20241024 | 171700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20241024 | 171600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20241024 | 171500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20241024 | 171400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20241024 | 171300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20241024 | 171200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20241024 | 171100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20241024 | 171000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20241024 | 170900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20241024 | 170800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20241024 | 170700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20241024 | 170600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20241024 | 170500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20241024 | 170400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20241024 | 170300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20241024 | 170200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 183 | 20241024 | 170100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20241024 | 170000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20241024 | 165900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20241024 | 165800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20241024 | 165700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20241024 | 165600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20241024 | 165500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20241024 | 165400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20241024 | 165300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20241024 | 165200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20241024 | 165100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20241024 | 165000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20241024 | 164900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20241024 | 164800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20241024 | 164700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20241024 | 164600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20241024 | 164500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20241024 | 164400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20241024 | 164300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20241024 | 164200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20241024 | 164100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20241024 | 164000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20241024 | 163900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20241024 | 163800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20241024 | 163700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20241024 | 163600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20241024 | 163500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20241024 | 163400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20241024 | 163300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20241024 | 163200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 213 | 20241024 | 163100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20241024 | 163000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20241024 | 162900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20241024 | 162800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20241024 | 162700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20241024 | 162600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20241024 | 162500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20241024 | 162400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20241024 | 162300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20241024 | 162200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20241024 | 162100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20241024 | 162000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20241024 | 161900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20241024 | 161800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20241024 | 161700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20241024 | 161600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20241024 | 161500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20241024 | 161400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20241024 | 161300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20241024 | 161200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20241024 | 161100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20241024 | 161000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20241024 | 160900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20241024 | 160800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20241024 | 160700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20241024 | 160600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20241024 | 160500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20241024 | 160400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20241024 | 160300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20241024 | 160200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 243 | 20241024 | 160100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20241024 | 160000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 245 | 20241024 | 155900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 246 | 20241024 | 155800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 247 | 20241024 | 155700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 248 | 20241024 | 155600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 249 | 20241024 | 155500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 250 | 20241024 | 155400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 251 | 20241024 | 155300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 252 | 20241024 | 155200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 253 | 20241024 | 155100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 254 | 20241024 | 155000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20241024 | 154900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20241024 | 154800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20241024 | 154700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20241024 | 154600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20241024 | 154500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20241024 | 154400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20241024 | 154300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20241024 | 154200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 263 | 20241024 | 154100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 264 | 20241024 | 154000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 265 | 20241024 | 153900 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 266 | 20241024 | 153800 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 267 | 20241024 | 153700 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 268 | 20241024 | 153600 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 269 | 20241024 | 153500 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 270 | 20241024 | 153400 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 271 | 20241024 | 153300 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 272 | 20241024 | 153200 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 273 | 20241024 | 153100 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 274 | 20241024 | 153000 | 20197266500 | 123800 | 123800 | 123800 | 123800 | 7470 |
| 275 | 20241024 | 152900 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 276 | 20241024 | 152800 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 277 | 20241024 | 152700 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 278 | 20241024 | 152600 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 279 | 20241024 | 152500 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 280 | 20241024 | 152400 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 281 | 20241024 | 152300 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 282 | 20241024 | 152200 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 283 | 20241024 | 152100 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 284 | 20241024 | 152000 | 19272480500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 285 | 20241024 | 151900 | 19272480500 | 123800 | 123900 | 124100 | 123800 | 949 |
| 286 | 20241024 | 151800 | 19154806100 | 124000 | 123700 | 124000 | 123700 | 1168 |
| 287 | 20241024 | 151700 | 19010075300 | 123800 | 123800 | 124000 | 123700 | 901 |
| 288 | 20241024 | 151600 | 18898460600 | 123800 | 123800 | 123900 | 123700 | 1243 |
| 289 | 20241024 | 151500 | 18744529500 | 123900 | 124000 | 124000 | 123800 | 1619 |
| 290 | 20241024 | 151400 | 18543951300 | 124000 | 123800 | 124000 | 123800 | 624 |
| 291 | 20241024 | 151300 | 18466618900 | 123800 | 123800 | 123900 | 123800 | 892 |
| 292 | 20241024 | 151200 | 18356102100 | 123900 | 123800 | 123900 | 123800 | 839 |
| 293 | 20241024 | 151100 | 18252157200 | 123900 | 123800 | 123900 | 123800 | 646 |
| 294 | 20241024 | 151000 | 18172129900 | 123900 | 123800 | 123900 | 123800 | 625 |
| 295 | 20241024 | 150900 | 18094712300 | 123900 | 123800 | 123900 | 123800 | 819 |
| 296 | 20241024 | 150800 | 17993302500 | 123800 | 123900 | 123900 | 123800 | 741 |
| 297 | 20241024 | 150700 | 17901503000 | 123800 | 123700 | 123900 | 123700 | 777 |
| 298 | 20241024 | 150600 | 17805300400 | 123800 | 123700 | 123800 | 123700 | 532 |
| 299 | 20241024 | 150500 | 17739483100 | 123800 | 123800 | 123900 | 123800 | 1495 |
| 300 | 20241024 | 150400 | 17554383400 | 123900 | 123700 | 123900 | 123700 | 541 |
| 301 | 20241024 | 150300 | 17487366400 | 123800 | 123800 | 123900 | 123700 | 782 |
| 302 | 20241024 | 150200 | 17390543900 | 123800 | 123700 | 123800 | 123400 | 1303 |
| 303 | 20241024 | 150100 | 17229391400 | 123700 | 123700 | 123900 | 123500 | 1044 |
| 304 | 20241024 | 150000 | 17100173100 | 123500 | 123300 | 123800 | 123300 | 421 |
| 305 | 20241024 | 145900 | 17048133400 | 123300 | 123600 | 123600 | 123300 | 747 |
| 306 | 20241024 | 145800 | 16955906100 | 123700 | 123500 | 123700 | 123400 | 577 |
| 307 | 20241024 | 145700 | 16884557300 | 123500 | 123400 | 123600 | 123100 | 585 |
| 308 | 20241024 | 145600 | 16812353800 | 123400 | 123500 | 123600 | 123100 | 790 |
| 309 | 20241024 | 145500 | 16714827300 | 123400 | 123300 | 123600 | 123200 | 378 |
| 310 | 20241024 | 145400 | 16668200700 | 123300 | 123600 | 123600 | 123200 | 736 |
| 311 | 20241024 | 145300 | 16577325000 | 123600 | 123600 | 123700 | 123600 | 618 |
| 312 | 20241024 | 145200 | 16500939900 | 123600 | 123700 | 123700 | 123600 | 543 |
| 313 | 20241024 | 145100 | 16433789200 | 123700 | 123600 | 123800 | 123500 | 1141 |
| 314 | 20241024 | 145000 | 16292654100 | 123400 | 123400 | 123900 | 123400 | 625 |
| 315 | 20241024 | 144900 | 16215378700 | 123900 | 123500 | 123900 | 123300 | 812 |
| 316 | 20241024 | 144800 | 16114946300 | 123400 | 123500 | 123800 | 123400 | 638 |
| 317 | 20241024 | 144700 | 16036084500 | 123600 | 123500 | 123700 | 123500 | 428 |
| 318 | 20241024 | 144600 | 15983207500 | 123500 | 123500 | 123600 | 123500 | 147 |
| 319 | 20241024 | 144500 | 15965052800 | 123500 | 123600 | 123800 | 123400 | 1055 |
| 320 | 20241024 | 144400 | 15834554600 | 123600 | 123700 | 123800 | 123400 | 634 |
| 321 | 20241024 | 144300 | 15756150500 | 123600 | 123600 | 123700 | 123300 | 443 |
| 322 | 20241024 | 144200 | 15701429500 | 123700 | 123600 | 123700 | 123600 | 188 |
| 323 | 20241024 | 144100 | 15678192200 | 123600 | 123700 | 123700 | 123300 | 1071 |
| 324 | 20241024 | 144000 | 15545853600 | 123700 | 123800 | 123800 | 123500 | 755 |
| 325 | 20241024 | 143900 | 15452440800 | 123800 | 123400 | 123800 | 123400 | 306 |
| 326 | 20241024 | 143800 | 15414611900 | 123400 | 123700 | 123700 | 123300 | 786 |
| 327 | 20241024 | 143700 | 15317519700 | 123600 | 123700 | 123800 | 123600 | 652 |
| 328 | 20241024 | 143600 | 15236870500 | 123600 | 123600 | 123700 | 123600 | 162 |
| 329 | 20241024 | 143500 | 15216846200 | 123600 | 123500 | 123700 | 123500 | 321 |
| 330 | 20241024 | 143400 | 15177196400 | 123600 | 123700 | 124000 | 123200 | 1170 |
| 331 | 20241024 | 143300 | 15032555000 | 123700 | 123500 | 123800 | 123300 | 892 |
| 332 | 20241024 | 143200 | 14922313100 | 123500 | 123200 | 123500 | 123200 | 214 |
| 333 | 20241024 | 143100 | 14895931000 | 123300 | 123300 | 123400 | 123300 | 686 |
| 334 | 20241024 | 143000 | 14811316800 | 123200 | 123300 | 123500 | 123200 | 262 |
| 335 | 20241024 | 142900 | 14779009500 | 123300 | 123500 | 123600 | 123300 | 559 |
| 336 | 20241024 | 142800 | 14710032600 | 123600 | 123800 | 123900 | 123500 | 1387 |
| 337 | 20241024 | 142700 | 14538417000 | 123700 | 123800 | 123800 | 123700 | 176 |
| 338 | 20241024 | 142600 | 14516634700 | 123700 | 123700 | 123800 | 123700 | 71 |
| 339 | 20241024 | 142500 | 14507851100 | 123700 | 123900 | 124000 | 123700 | 1214 |
| 340 | 20241024 | 142400 | 14357429500 | 123900 | 123800 | 123900 | 123800 | 182 |
| 341 | 20241024 | 142300 | 14334886600 | 123800 | 124000 | 124000 | 123800 | 1100 |
| 342 | 20241024 | 142200 | 14198543300 | 124000 | 123800 | 124000 | 123800 | 535 |
| 343 | 20241024 | 142100 | 14132257400 | 123800 | 123800 | 123900 | 123700 | 487 |
| 344 | 20241024 | 142000 | 14071943400 | 123700 | 123800 | 123800 | 123700 | 439 |
| 345 | 20241024 | 141900 | 14017601900 | 123700 | 123700 | 123800 | 123700 | 401 |
| 346 | 20241024 | 141800 | 13967986900 | 123700 | 123700 | 123800 | 123700 | 375 |
| 347 | 20241024 | 141700 | 13921579300 | 123700 | 123700 | 123800 | 123700 | 718 |
| 348 | 20241024 | 141600 | 13832709900 | 123700 | 123700 | 123800 | 123700 | 505 |
| 349 | 20241024 | 141500 | 13770225500 | 123800 | 123700 | 123800 | 123700 | 300 |
| 350 | 20241024 | 141400 | 13733096200 | 123800 | 123800 | 123800 | 123700 | 222 |
| 351 | 20241024 | 141300 | 13705626300 | 123700 | 123800 | 123900 | 123700 | 722 |
| 352 | 20241024 | 141200 | 13616273400 | 123700 | 123700 | 123900 | 123700 | 444 |
| 353 | 20241024 | 141100 | 13561300600 | 123700 | 123600 | 123800 | 123600 | 529 |
| 354 | 20241024 | 141000 | 13495845700 | 123600 | 123600 | 123700 | 123600 | 198 |
| 355 | 20241024 | 140900 | 13471372000 | 123700 | 123700 | 123800 | 123700 | 472 |
| 356 | 20241024 | 140800 | 13412985400 | 123800 | 123800 | 123900 | 123700 | 836 |
| 357 | 20241024 | 140700 | 13309461100 | 123800 | 123700 | 123800 | 123700 | 286 |
| 358 | 20241024 | 140600 | 13274063500 | 123700 | 123700 | 123800 | 123700 | 406 |
| 359 | 20241024 | 140500 | 13223836700 | 123700 | 123700 | 123800 | 123700 | 268 |
| 360 | 20241024 | 140400 | 13190684800 | 123700 | 123800 | 123800 | 123700 | 660 |
| 361 | 20241024 | 140300 | 13109002900 | 123900 | 123900 | 124000 | 123900 | 1148 |
| 362 | 20241024 | 140200 | 12966762900 | 123900 | 123800 | 124000 | 123700 | 1720 |
| 363 | 20241024 | 140100 | 12753650100 | 123800 | 123700 | 123800 | 123700 | 711 |
| 364 | 20241024 | 140000 | 12665646900 | 123700 | 123800 | 123800 | 123700 | 531 |
| 365 | 20241024 | 135900 | 12599933700 | 123700 | 123500 | 123800 | 123500 | 460 |
| 366 | 20241024 | 135800 | 12543033900 | 123600 | 123400 | 123600 | 123400 | 696 |
| 367 | 20241024 | 135700 | 12457041400 | 123400 | 123400 | 123500 | 123400 | 228 |
| 368 | 20241024 | 135600 | 12428898700 | 123400 | 123400 | 123500 | 123400 | 140 |
| 369 | 20241024 | 135500 | 12411622500 | 123400 | 123500 | 123500 | 123400 | 257 |
| 370 | 20241024 | 135400 | 12379908100 | 123400 | 123400 | 123400 | 123400 | 281 |
| 371 | 20241024 | 135300 | 12345232700 | 123400 | 123500 | 123600 | 123000 | 503 |
| 372 | 20241024 | 135200 | 12283158200 | 123500 | 123500 | 123600 | 123100 | 1086 |
| 373 | 20241024 | 135100 | 12149064600 | 123500 | 123400 | 123600 | 123300 | 901 |
| 374 | 20241024 | 135000 | 12037793700 | 123200 | 123100 | 123500 | 123100 | 291 |
| 375 | 20241024 | 134900 | 12001894800 | 123100 | 123100 | 123200 | 123100 | 145 |
| 376 | 20241024 | 134800 | 11984044600 | 123100 | 123100 | 123200 | 123100 | 78 |
| 377 | 20241024 | 134700 | 11974442300 | 123100 | 123200 | 123300 | 123100 | 343 |
| 378 | 20241024 | 134600 | 11932190400 | 123200 | 123100 | 123400 | 123100 | 169 |
| 379 | 20241024 | 134500 | 11911369600 | 123100 | 123400 | 123400 | 123100 | 761 |
| 380 | 20241024 | 134400 | 11817544100 | 123400 | 123400 | 123400 | 123400 | 579 |
| 381 | 20241024 | 134300 | 11746095500 | 123400 | 123500 | 123500 | 123400 | 200 |
| 382 | 20241024 | 134200 | 11721414800 | 123400 | 123400 | 123500 | 123400 | 151 |
| 383 | 20241024 | 134100 | 11702780500 | 123400 | 123500 | 123600 | 123400 | 638 |
| 384 | 20241024 | 134000 | 11624001400 | 123500 | 123700 | 123700 | 123500 | 783 |
| 385 | 20241024 | 133900 | 11527190800 | 123700 | 123800 | 123900 | 123600 | 1181 |
| 386 | 20241024 | 133800 | 11381049500 | 123700 | 123700 | 123900 | 123700 | 537 |
| 387 | 20241024 | 133700 | 11314587600 | 123700 | 123800 | 123900 | 123700 | 926 |
| 388 | 20241024 | 133600 | 11199929900 | 123900 | 123900 | 123900 | 123800 | 681 |
| 389 | 20241024 | 133500 | 11115594000 | 123800 | 123700 | 123800 | 123700 | 561 |
| 390 | 20241024 | 133400 | 11046156800 | 123800 | 123700 | 123800 | 123700 | 414 |
| 391 | 20241024 | 133300 | 10994943100 | 123700 | 123700 | 123800 | 123700 | 196 |
| 392 | 20241024 | 133200 | 10970690000 | 123800 | 123700 | 123800 | 123600 | 263 |
| 393 | 20241024 | 133100 | 10938141500 | 123700 | 123800 | 123800 | 123700 | 887 |
| 394 | 20241024 | 133000 | 10828332800 | 123900 | 123800 | 123900 | 123700 | 1529 |
| 395 | 20241024 | 132900 | 10638994000 | 123800 | 123600 | 123800 | 123600 | 1348 |
| 396 | 20241024 | 132800 | 10472168500 | 123600 | 123600 | 123700 | 123600 | 673 |
| 397 | 20241024 | 132700 | 10388929900 | 123600 | 123600 | 123700 | 123500 | 1162 |
| 398 | 20241024 | 132600 | 10245282600 | 123600 | 123400 | 123700 | 123400 | 1587 |
| 399 | 20241024 | 132500 | 10049211700 | 123400 | 123400 | 123500 | 123400 | 103 |
| 400 | 20241024 | 132400 | 10036495500 | 123400 | 123300 | 123500 | 123300 | 761 |
| 401 | 20241024 | 132300 | 9942586600 | 123300 | 123300 | 123400 | 123300 | 1305 |
| 402 | 20241024 | 132200 | 9781640700 | 123300 | 123000 | 123300 | 122800 | 1320 |
| 403 | 20241024 | 132100 | 9619127900 | 123000 | 123000 | 123100 | 123000 | 82 |
| 404 | 20241024 | 132000 | 9609039900 | 123000 | 123000 | 123100 | 123000 | 175 |
| 405 | 20241024 | 131900 | 9587514800 | 123200 | 123100 | 123200 | 123000 | 40 |
| 406 | 20241024 | 131800 | 9582591200 | 123100 | 123000 | 123200 | 123000 | 40 |
| 407 | 20241024 | 131700 | 9577667600 | 123200 | 123300 | 123400 | 123100 | 99 |
| 408 | 20241024 | 131600 | 9565474900 | 123400 | 122500 | 123600 | 122500 | 4613 |
| 409 | 20241024 | 131500 | 8997096900 | 122500 | 122500 | 122500 | 122400 | 548 |
| 410 | 20241024 | 131400 | 8929970100 | 122400 | 122500 | 122500 | 122400 | 129 |
| 411 | 20241024 | 131300 | 8914172900 | 122400 | 122400 | 122400 | 122400 | 38 |
| 412 | 20241024 | 131200 | 8909521700 | 122500 | 122400 | 122500 | 122300 | 287 |
| 413 | 20241024 | 131100 | 8874395100 | 122300 | 122400 | 122400 | 122300 | 387 |
| 414 | 20241024 | 131000 | 8827032000 | 122400 | 122400 | 122400 | 122300 | 459 |
| 415 | 20241024 | 130900 | 8770855300 | 122400 | 122500 | 122500 | 122400 | 1037 |
| 416 | 20241024 | 130800 | 8643925200 | 122400 | 122400 | 122500 | 122400 | 99 |
| 417 | 20241024 | 130700 | 8631807100 | 122400 | 122400 | 122400 | 122400 | 1 |
| 418 | 20241024 | 130600 | 8631684700 | 122500 | 122500 | 122500 | 122500 | 70 |
| 419 | 20241024 | 130500 | 8623109700 | 122500 | 122400 | 122500 | 122400 | 23 |
| 420 | 20241024 | 130400 | 8620292900 | 122500 | 122500 | 122500 | 122500 | 24 |
| 421 | 20241024 | 130300 | 8617352900 | 122500 | 122500 | 122500 | 122400 | 367 |
| 422 | 20241024 | 130200 | 8572399900 | 122500 | 122400 | 122500 | 122400 | 63 |
| 423 | 20241024 | 130100 | 8564686700 | 122400 | 122400 | 122600 | 122400 | 43 |
| 424 | 20241024 | 130000 | 8559419100 | 122400 | 122500 | 122600 | 122400 | 83 |
| 425 | 20241024 | 125900 | 8549247000 | 122500 | 122400 | 122600 | 122400 | 233 |
| 426 | 20241024 | 125800 | 8520705300 | 122400 | 122500 | 122500 | 122400 | 1409 |
| 427 | 20241024 | 125700 | 8348103400 | 122500 | 122500 | 122600 | 122500 | 437 |
| 428 | 20241024 | 125600 | 8294570700 | 122500 | 122500 | 122600 | 122500 | 947 |
| 429 | 20241024 | 125500 | 8178562800 | 122500 | 122500 | 122500 | 122500 | 340 |
| 430 | 20241024 | 125400 | 8136912800 | 122500 | 122600 | 122600 | 122500 | 73 |
| 431 | 20241024 | 125300 | 8127970200 | 122600 | 122600 | 122600 | 122500 | 70 |
| 432 | 20241024 | 125200 | 8119388700 | 122600 | 122600 | 122700 | 122500 | 766 |
| 433 | 20241024 | 125100 | 8025481400 | 122600 | 122600 | 122700 | 122600 | 28 |
| 434 | 20241024 | 125000 | 8022048100 | 122600 | 122700 | 122700 | 122600 | 20 |
| 435 | 20241024 | 124900 | 8019595800 | 122700 | 122600 | 122700 | 122600 | 12 |
| 436 | 20241024 | 124800 | 8018123700 | 122600 | 122700 | 122700 | 122600 | 65 |
| 437 | 20241024 | 124700 | 8010154300 | 122600 | 122600 | 122700 | 122600 | 10 |
| 438 | 20241024 | 124600 | 8008927800 | 122600 | 122600 | 122700 | 122600 | 68 |
| 439 | 20241024 | 124500 | 8000590100 | 122600 | 122600 | 122700 | 122600 | 62 |
| 440 | 20241024 | 124400 | 7992988200 | 122600 | 122700 | 122700 | 122600 | 386 |
| 441 | 20241024 | 124300 | 7945628900 | 122700 | 122800 | 122800 | 122700 | 56 |
| 442 | 20241024 | 124200 | 7938757400 | 122700 | 122700 | 122800 | 122700 | 13 |
| 443 | 20241024 | 124100 | 7937162000 | 122700 | 122700 | 122700 | 122700 | 8 |
| 444 | 20241024 | 124000 | 7936180400 | 122800 | 122800 | 122800 | 122700 | 89 |
| 445 | 20241024 | 123900 | 7925256600 | 122800 | 122800 | 122800 | 122800 | 104 |
| 446 | 20241024 | 123800 | 7912485400 | 122700 | 122800 | 122800 | 122700 | 196 |
| 447 | 20241024 | 123700 | 7888419300 | 122800 | 122900 | 122900 | 122800 | 17 |
| 448 | 20241024 | 123600 | 7886330900 | 122800 | 122900 | 122900 | 122800 | 42 |
| 449 | 20241024 | 123500 | 7881172700 | 122800 | 122900 | 122900 | 122800 | 93 |
| 450 | 20241024 | 123400 | 7869750300 | 122800 | 122800 | 122900 | 122800 | 127 |
| 451 | 20241024 | 123300 | 7854154600 | 122800 | 122900 | 122900 | 122800 | 55 |
| 452 | 20241024 | 123200 | 7847397300 | 122900 | 122900 | 122900 | 122900 | 7 |
| 453 | 20241024 | 123100 | 7846537000 | 122800 | 122900 | 122900 | 122800 | 28 |
| 454 | 20241024 | 123000 | 7843096400 | 123000 | 122900 | 123000 | 122900 | 30 |
| 455 | 20241024 | 122900 | 7839409200 | 122900 | 122900 | 122900 | 122900 | 15 |
| 456 | 20241024 | 122800 | 7837565700 | 122900 | 122900 | 122900 | 122900 | 116 |
| 457 | 20241024 | 122700 | 7823309300 | 122800 | 122900 | 122900 | 122800 | 19 |
| 458 | 20241024 | 122600 | 7820974900 | 122900 | 123000 | 123100 | 122900 | 215 |
| 459 | 20241024 | 122500 | 7794532300 | 122900 | 122900 | 122900 | 122900 | 14 |
| 460 | 20241024 | 122400 | 7792811700 | 122900 | 122900 | 122900 | 122800 | 88 |
| 461 | 20241024 | 122300 | 7781997200 | 122900 | 123000 | 123000 | 122900 | 5 |
| 462 | 20241024 | 122200 | 7781382500 | 122900 | 122900 | 123000 | 122900 | 212 |
| 463 | 20241024 | 122100 | 7755326700 | 122900 | 123000 | 123000 | 122900 | 58 |
| 464 | 20241024 | 122000 | 7748195900 | 123000 | 123000 | 123000 | 122900 | 81 |
| 465 | 20241024 | 121900 | 7738234600 | 123100 | 123000 | 123100 | 122900 | 346 |
| 466 | 20241024 | 121800 | 7695680400 | 123000 | 123000 | 123000 | 123000 | 130 |
| 467 | 20241024 | 121700 | 7679690400 | 123100 | 123000 | 123100 | 123000 | 37 |
| 468 | 20241024 | 121600 | 7675137900 | 123000 | 122900 | 123000 | 122900 | 204 |
| 469 | 20241024 | 121500 | 7650048900 | 122900 | 122800 | 122900 | 122800 | 134 |
| 470 | 20241024 | 121400 | 7633581600 | 122800 | 122900 | 122900 | 122800 | 7 |
| 471 | 20241024 | 121300 | 7632721800 | 122900 | 122800 | 122900 | 122800 | 21 |
| 472 | 20241024 | 121200 | 7630141900 | 122800 | 122800 | 122900 | 122800 | 61 |
| 473 | 20241024 | 121100 | 7622650800 | 122800 | 122900 | 122900 | 122800 | 6 |
| 474 | 20241024 | 121000 | 7621913900 | 122900 | 123000 | 123000 | 122900 | 18 |
| 475 | 20241024 | 120900 | 7619701600 | 122900 | 122900 | 122900 | 122900 | 3 |
| 476 | 20241024 | 120800 | 7619332900 | 122800 | 123000 | 123000 | 122800 | 354 |
| 477 | 20241024 | 120700 | 7575821700 | 122900 | 123100 | 123100 | 122900 | 392 |
| 478 | 20241024 | 120600 | 7527613500 | 123100 | 123000 | 123100 | 123000 | 56 |
| 479 | 20241024 | 120500 | 7520725000 | 123100 | 123000 | 123100 | 122900 | 65 |
| 480 | 20241024 | 120400 | 7512729600 | 123100 | 123000 | 123100 | 123000 | 17 |
| 481 | 20241024 | 120300 | 7510637400 | 123100 | 123200 | 123200 | 123100 | 32 |
| 482 | 20241024 | 120200 | 7506697900 | 123200 | 123100 | 123200 | 123100 | 5 |
| 483 | 20241024 | 120100 | 7506082000 | 123100 | 123100 | 123200 | 123000 | 272 |
| 484 | 20241024 | 120000 | 7472601400 | 123100 | 123200 | 123200 | 123100 | 341 |
| 485 | 20241024 | 115900 | 7430622200 | 123200 | 123100 | 123200 | 123100 | 38 |
| 486 | 20241024 | 115800 | 7425943900 | 123100 | 122900 | 123100 | 122700 | 722 |
| 487 | 20241024 | 115700 | 7337145600 | 122700 | 122700 | 122700 | 122700 | 2 |
| 488 | 20241024 | 115600 | 7336900200 | 122700 | 122900 | 122900 | 122700 | 43 |
| 489 | 20241024 | 115500 | 7331619500 | 122900 | 122900 | 122900 | 122800 | 84 |
| 490 | 20241024 | 115400 | 7321297200 | 123000 | 122900 | 123000 | 122800 | 598 |
| 491 | 20241024 | 115300 | 7247803700 | 122800 | 122800 | 122900 | 122800 | 27 |
| 492 | 20241024 | 115200 | 7244486900 | 122800 | 122800 | 122900 | 122800 | 34 |
| 493 | 20241024 | 115100 | 7240311400 | 122800 | 122800 | 122900 | 122800 | 185 |
| 494 | 20241024 | 115000 | 7217588300 | 122900 | 122800 | 122900 | 122800 | 21 |
| 495 | 20241024 | 114900 | 7215009300 | 122900 | 122800 | 122900 | 122700 | 309 |
| 496 | 20241024 | 114800 | 7177066100 | 122800 | 122700 | 122800 | 122600 | 263 |
| 497 | 20241024 | 114700 | 7144797900 | 122600 | 122600 | 122600 | 122600 | 81 |
| 498 | 20241024 | 114600 | 7134867300 | 122600 | 122600 | 122700 | 122500 | 14 |
| 499 | 20241024 | 114500 | 7133151500 | 122600 | 122600 | 122600 | 122500 | 53 |
| 500 | 20241024 | 114400 | 7126653900 | 122700 | 122500 | 122700 | 122500 | 644 |
| 501 | 20241024 | 114300 | 7047756700 | 122600 | 122600 | 122600 | 122600 | 67 |
| 502 | 20241024 | 114200 | 7039542500 | 122500 | 122600 | 122600 | 122500 | 102 |
| 503 | 20241024 | 114100 | 7027039200 | 122600 | 122500 | 122600 | 122500 | 96 |
| 504 | 20241024 | 114000 | 7015271800 | 122600 | 122600 | 122600 | 122500 | 31 |
| 505 | 20241024 | 113900 | 7011472100 | 122600 | 122600 | 122600 | 122500 | 262 |
| 506 | 20241024 | 113800 | 6979355500 | 122600 | 122500 | 122600 | 122500 | 13 |
| 507 | 20241024 | 113700 | 6977762900 | 122500 | 122500 | 122600 | 122500 | 87 |
| 508 | 20241024 | 113600 | 6967098200 | 122600 | 122600 | 122600 | 122600 | 38 |
| 509 | 20241024 | 113500 | 6962439400 | 122700 | 122600 | 122700 | 122600 | 110 |
| 510 | 20241024 | 113400 | 6948953200 | 122500 | 122600 | 122600 | 122500 | 454 |
| 511 | 20241024 | 113300 | 6893306200 | 122600 | 122600 | 122600 | 122500 | 21 |
| 512 | 20241024 | 113200 | 6890733300 | 122600 | 122600 | 122600 | 122600 | 38 |
| 513 | 20241024 | 113100 | 6886074500 | 122600 | 122600 | 122700 | 122600 | 170 |
| 514 | 20241024 | 113000 | 6865232200 | 122600 | 122600 | 122600 | 122500 | 35 |
| 515 | 20241024 | 112900 | 6860942300 | 122500 | 122500 | 122600 | 122500 | 134 |
| 516 | 20241024 | 112800 | 6844526300 | 122500 | 122600 | 122600 | 122500 | 38 |
| 517 | 20241024 | 112700 | 6839870500 | 122500 | 122700 | 122700 | 122500 | 230 |
| 518 | 20241024 | 112600 | 6811684100 | 122700 | 122600 | 122700 | 122600 | 77 |
| 519 | 20241024 | 112500 | 6802243700 | 122600 | 122600 | 122600 | 122500 | 90 |
| 520 | 20241024 | 112400 | 6791210300 | 122600 | 122700 | 122700 | 122600 | 55 |
| 521 | 20241024 | 112300 | 6784463200 | 122600 | 122700 | 122700 | 122600 | 17 |
| 522 | 20241024 | 112200 | 6782378500 | 122700 | 122500 | 122700 | 122500 | 24 |
| 523 | 20241024 | 112100 | 6779437300 | 122600 | 122700 | 122700 | 122600 | 102 |
| 524 | 20241024 | 112000 | 6766928900 | 122700 | 122600 | 122700 | 122600 | 14 |
| 525 | 20241024 | 111900 | 6765212200 | 122500 | 122600 | 122600 | 122500 | 42 |
| 526 | 20241024 | 111800 | 6760064900 | 122600 | 122600 | 122700 | 122500 | 506 |
| 527 | 20241024 | 111700 | 6698067700 | 122600 | 122600 | 122700 | 122600 | 18 |
| 528 | 20241024 | 111600 | 6695859900 | 122700 | 122700 | 122700 | 122600 | 29 |
| 529 | 20241024 | 111500 | 6692304100 | 122600 | 122700 | 122700 | 122600 | 14 |
| 530 | 20241024 | 111400 | 6690587400 | 122600 | 122600 | 122700 | 122600 | 51 |
| 531 | 20241024 | 111300 | 6684334300 | 122600 | 122600 | 122700 | 122600 | 48 |
| 532 | 20241024 | 111200 | 6678448600 | 122800 | 122700 | 122800 | 122700 | 250 |
| 533 | 20241024 | 111100 | 6647772200 | 122700 | 122600 | 122700 | 122500 | 78 |
| 534 | 20241024 | 111000 | 6638213500 | 122600 | 122700 | 122700 | 122600 | 109 |
| 535 | 20241024 | 110900 | 6624849800 | 122600 | 122800 | 122800 | 122600 | 348 |
| 536 | 20241024 | 110800 | 6582184400 | 122700 | 122700 | 122700 | 122700 | 85 |
| 537 | 20241024 | 110700 | 6571754900 | 122700 | 122700 | 122700 | 122700 | 197 |
| 538 | 20241024 | 110600 | 6547583000 | 122800 | 122900 | 122900 | 122700 | 178 |
| 539 | 20241024 | 110500 | 6525725600 | 122800 | 122700 | 122900 | 122700 | 19 |
| 540 | 20241024 | 110400 | 6523393300 | 122700 | 122700 | 122700 | 122700 | 22 |
| 541 | 20241024 | 110300 | 6520693900 | 122700 | 122900 | 122900 | 122700 | 83 |
| 542 | 20241024 | 110200 | 6510503500 | 122800 | 122800 | 122800 | 122700 | 42 |
| 543 | 20241024 | 110100 | 6505346000 | 122700 | 122700 | 122800 | 122600 | 114 |
| 544 | 20241024 | 110000 | 6491361100 | 122700 | 122600 | 122800 | 122600 | 14 |
| 545 | 20241024 | 105900 | 6489643500 | 122600 | 122900 | 122900 | 122600 | 193 |
| 546 | 20241024 | 105800 | 6465960400 | 122800 | 122900 | 122900 | 122700 | 156 |
| 547 | 20241024 | 105700 | 6446805200 | 122900 | 122700 | 122900 | 122700 | 34 |
| 548 | 20241024 | 105600 | 6442632100 | 122800 | 122800 | 122800 | 122700 | 41 |
| 549 | 20241024 | 105500 | 6437601100 | 122800 | 122800 | 122900 | 122700 | 67 |
| 550 | 20241024 | 105400 | 6429373500 | 122900 | 122900 | 122900 | 122800 | 43 |
| 551 | 20241024 | 105300 | 6424089900 | 122900 | 122900 | 122900 | 122900 | 249 |
| 552 | 20241024 | 105200 | 6393487800 | 122900 | 122900 | 122900 | 122900 | 6 |
| 553 | 20241024 | 105100 | 6392750400 | 122800 | 122800 | 122900 | 122800 | 179 |
| 554 | 20241024 | 105000 | 6370753000 | 122800 | 122700 | 122800 | 122700 | 175 |
| 555 | 20241024 | 104900 | 6349278500 | 122600 | 122600 | 122700 | 122600 | 170 |
| 556 | 20241024 | 104800 | 6328420000 | 122700 | 122600 | 122700 | 122600 | 109 |
| 557 | 20241024 | 104700 | 6315056000 | 122600 | 122700 | 122700 | 122600 | 30 |
| 558 | 20241024 | 104600 | 6311376600 | 122700 | 122600 | 122700 | 122600 | 303 |
| 559 | 20241024 | 104500 | 6274228200 | 122600 | 122600 | 122600 | 122500 | 103 |
| 560 | 20241024 | 104400 | 6261606400 | 122600 | 122500 | 122600 | 122500 | 415 |
| 561 | 20241024 | 104300 | 6210728600 | 122500 | 122600 | 122600 | 122500 | 106 |
| 562 | 20241024 | 104200 | 6197741700 | 122500 | 122600 | 122600 | 122500 | 18 |
| 563 | 20241024 | 104100 | 6195536100 | 122500 | 122500 | 122600 | 122500 | 58 |
| 564 | 20241024 | 104000 | 6188429400 | 122500 | 122500 | 122600 | 122500 | 123 |
| 565 | 20241024 | 103900 | 6173360900 | 122500 | 122500 | 122600 | 122500 | 58 |
| 566 | 20241024 | 103800 | 6166254900 | 122600 | 122500 | 122600 | 122400 | 312 |
| 567 | 20241024 | 103700 | 6128029000 | 122500 | 122600 | 122600 | 122500 | 264 |
| 568 | 20241024 | 103600 | 6095687000 | 122600 | 122500 | 122600 | 122500 | 8 |
| 569 | 20241024 | 103500 | 6094706700 | 122600 | 122500 | 122600 | 122500 | 28 |
| 570 | 20241024 | 103400 | 6091276300 | 122500 | 122500 | 122500 | 122400 | 36 |
| 571 | 20241024 | 103300 | 6086867900 | 122400 | 122400 | 122500 | 122400 | 190 |
| 572 | 20241024 | 103200 | 6063607500 | 122400 | 122500 | 122600 | 122400 | 38 |
| 573 | 20241024 | 103100 | 6058954400 | 122400 | 122600 | 122600 | 122400 | 60 |
| 574 | 20241024 | 103000 | 6051605000 | 122600 | 122500 | 122600 | 122400 | 318 |
| 575 | 20241024 | 102900 | 6012661800 | 122500 | 122400 | 122500 | 122400 | 362 |
| 576 | 20241024 | 102800 | 5968340000 | 122500 | 122500 | 122500 | 122400 | 231 |
| 577 | 20241024 | 102700 | 5940060500 | 122400 | 122600 | 122600 | 122400 | 381 |
| 578 | 20241024 | 102600 | 5893389900 | 122500 | 122700 | 122700 | 122500 | 50 |
| 579 | 20241024 | 102500 | 5887260000 | 122600 | 122600 | 122700 | 122600 | 38 |
| 580 | 20241024 | 102400 | 5882600800 | 122400 | 122500 | 122600 | 122400 | 210 |
| 581 | 20241024 | 102300 | 5856861000 | 122500 | 122400 | 122500 | 122400 | 50 |
| 582 | 20241024 | 102200 | 5850740500 | 122400 | 122400 | 122400 | 122300 | 256 |
| 583 | 20241024 | 102100 | 5819412300 | 122300 | 122400 | 122600 | 122300 | 57 |
| 584 | 20241024 | 102000 | 5812434000 | 122400 | 122300 | 122500 | 122300 | 96 |
| 585 | 20241024 | 101900 | 5800683200 | 122400 | 122500 | 122600 | 122400 | 195 |
| 586 | 20241024 | 101800 | 5776813900 | 122600 | 122500 | 122600 | 122400 | 49 |
| 587 | 20241024 | 101700 | 5770813900 | 122600 | 122600 | 122600 | 122400 | 340 |
| 588 | 20241024 | 101600 | 5729187400 | 122500 | 122400 | 122500 | 122400 | 201 |
| 589 | 20241024 | 101500 | 5704566700 | 122500 | 122400 | 122500 | 122300 | 172 |
| 590 | 20241024 | 101400 | 5683522600 | 122400 | 122400 | 122500 | 122300 | 380 |
| 591 | 20241024 | 101300 | 5637035400 | 122400 | 122400 | 122400 | 122300 | 473 |
| 592 | 20241024 | 101200 | 5579175700 | 122400 | 122400 | 122400 | 122300 | 337 |
| 593 | 20241024 | 101100 | 5537927700 | 122400 | 122300 | 122400 | 122300 | 347 |
| 594 | 20241024 | 101000 | 5495488300 | 122400 | 122400 | 122400 | 122300 | 12 |
| 595 | 20241024 | 100900 | 5494019600 | 122400 | 122400 | 122500 | 122400 | 327 |
| 596 | 20241024 | 100800 | 5453994500 | 122400 | 122400 | 122400 | 122300 | 597 |
| 597 | 20241024 | 100700 | 5380964700 | 122400 | 122400 | 122400 | 122300 | 32 |
| 598 | 20241024 | 100600 | 5377048700 | 122400 | 122600 | 122600 | 122400 | 1141 |
| 599 | 20241024 | 100500 | 5237355400 | 122500 | 122500 | 122600 | 122400 | 336 |
| 600 | 20241024 | 100400 | 5196217200 | 122500 | 122600 | 122600 | 122500 | 16 |
| 601 | 20241024 | 100300 | 5194256600 | 122600 | 122500 | 122600 | 122500 | 228 |
| 602 | 20241024 | 100200 | 5166312200 | 122500 | 122400 | 122500 | 122400 | 476 |
| 603 | 20241024 | 100100 | 5108004400 | 122500 | 122700 | 122700 | 122400 | 946 |
| 604 | 20241024 | 100000 | 4992137900 | 122700 | 122900 | 122900 | 122700 | 426 |
| 605 | 20241024 | 095900 | 4939829700 | 122900 | 122800 | 122900 | 122800 | 30 |
| 606 | 20241024 | 095800 | 4936142900 | 122900 | 123000 | 123000 | 122800 | 234 |
| 607 | 20241024 | 095700 | 4907397100 | 123000 | 122900 | 123000 | 122900 | 505 |
| 608 | 20241024 | 095600 | 4845317900 | 122900 | 122900 | 122900 | 122800 | 300 |
| 609 | 20241024 | 095500 | 4808474700 | 122800 | 122500 | 122800 | 122500 | 937 |
| 610 | 20241024 | 095400 | 4693595200 | 122500 | 122600 | 122700 | 122500 | 367 |
| 611 | 20241024 | 095300 | 4648606300 | 122700 | 122800 | 122800 | 122600 | 158 |
| 612 | 20241024 | 095200 | 4629227500 | 122800 | 122900 | 122900 | 122600 | 448 |
| 613 | 20241024 | 095100 | 4574230300 | 122900 | 122900 | 122900 | 122800 | 44 |
| 614 | 20241024 | 095000 | 4568822800 | 122900 | 122900 | 122900 | 122700 | 68 |
| 615 | 20241024 | 094900 | 4560475000 | 122500 | 122800 | 122900 | 122500 | 451 |
| 616 | 20241024 | 094800 | 4505162200 | 122900 | 122700 | 122900 | 122700 | 610 |
| 617 | 20241024 | 094700 | 4430245300 | 122700 | 122600 | 122800 | 122600 | 247 |
| 618 | 20241024 | 094600 | 4399945300 | 122400 | 122600 | 122700 | 122300 | 2070 |
| 619 | 20241024 | 094500 | 4146641700 | 122600 | 122700 | 122700 | 122500 | 159 |
| 620 | 20241024 | 094400 | 4127146900 | 122600 | 122600 | 122700 | 122500 | 139 |
| 621 | 20241024 | 094300 | 4110107600 | 122600 | 122800 | 122800 | 122500 | 584 |
| 622 | 20241024 | 094200 | 4038507700 | 122800 | 122800 | 122800 | 122700 | 117 |
| 623 | 20241024 | 094100 | 4024150300 | 122800 | 122600 | 122800 | 122500 | 389 |
| 624 | 20241024 | 094000 | 3976454100 | 122700 | 122700 | 122700 | 122300 | 1012 |
| 625 | 20241024 | 093900 | 3852562400 | 122700 | 122400 | 122800 | 122400 | 175 |
| 626 | 20241024 | 093800 | 3831131300 | 122500 | 122500 | 122800 | 122500 | 408 |
| 627 | 20241024 | 093700 | 3781132300 | 122500 | 122800 | 122800 | 122400 | 246 |
| 628 | 20241024 | 093600 | 3750976600 | 122700 | 122500 | 122700 | 122500 | 154 |
| 629 | 20241024 | 093500 | 3732090200 | 122600 | 122500 | 122600 | 122400 | 1559 |
| 630 | 20241024 | 093400 | 3541235700 | 122500 | 122500 | 122500 | 122400 | 62 |
| 631 | 20241024 | 093300 | 3533643300 | 122400 | 122500 | 122600 | 122400 | 723 |
| 632 | 20241024 | 093200 | 3445061600 | 122600 | 122600 | 122600 | 122500 | 847 |
| 633 | 20241024 | 093100 | 3341299400 | 122500 | 122600 | 122600 | 122500 | 585 |
| 634 | 20241024 | 093000 | 3269632200 | 122600 | 122900 | 122900 | 122600 | 356 |
| 635 | 20241024 | 092900 | 3225964100 | 122900 | 122500 | 122900 | 122500 | 380 |
| 636 | 20241024 | 092800 | 3179353300 | 122600 | 122700 | 122800 | 122500 | 832 |
| 637 | 20241024 | 092700 | 3077334800 | 122900 | 123200 | 123200 | 122800 | 94 |
| 638 | 20241024 | 092600 | 3065782100 | 122900 | 123100 | 123200 | 122600 | 811 |
| 639 | 20241024 | 092500 | 2966108800 | 122900 | 123000 | 123100 | 122700 | 767 |
| 640 | 20241024 | 092400 | 2871832400 | 123000 | 122900 | 123000 | 122900 | 21 |
| 641 | 20241024 | 092300 | 2869250600 | 122700 | 123000 | 123100 | 122400 | 1356 |
| 642 | 20241024 | 092200 | 2702867600 | 122800 | 122900 | 123000 | 122800 | 322 |
| 643 | 20241024 | 092100 | 2663281300 | 123000 | 122900 | 123000 | 122800 | 55 |
| 644 | 20241024 | 092000 | 2656519900 | 122900 | 123200 | 123200 | 122500 | 804 |
| 645 | 20241024 | 091900 | 2557862700 | 123200 | 123100 | 123200 | 123100 | 298 |
| 646 | 20241024 | 091800 | 2521166200 | 123000 | 123100 | 123200 | 122700 | 247 |
| 647 | 20241024 | 091700 | 2490768400 | 123100 | 122600 | 123200 | 122400 | 1173 |
| 648 | 20241024 | 091600 | 2346979000 | 122900 | 122800 | 123000 | 122600 | 313 |
| 649 | 20241024 | 091500 | 2308563400 | 122800 | 122800 | 122800 | 122700 | 395 |
| 650 | 20241024 | 091400 | 2260093000 | 122800 | 122900 | 123100 | 122700 | 1415 |
| 651 | 20241024 | 091300 | 2086344200 | 122900 | 123000 | 123000 | 122800 | 76 |
| 652 | 20241024 | 091200 | 2077002100 | 122700 | 122700 | 123000 | 122700 | 295 |
| 653 | 20241024 | 091100 | 2040755100 | 122800 | 122600 | 122900 | 122300 | 1409 |
| 654 | 20241024 | 091000 | 1868166600 | 122500 | 122700 | 122800 | 122500 | 474 |
| 655 | 20241024 | 090900 | 1810032100 | 122700 | 122800 | 122800 | 122600 | 204 |
| 656 | 20241024 | 090800 | 1785004800 | 122900 | 122900 | 122900 | 122500 | 920 |
| 657 | 20241024 | 090700 | 1672140500 | 122900 | 122100 | 122900 | 122100 | 1485 |
| 658 | 20241024 | 090600 | 1490199900 | 122100 | 122800 | 122900 | 122100 | 4336 |
| 659 | 20241024 | 090500 | 959199900 | 122800 | 122900 | 122900 | 122600 | 1892 |
| 660 | 20241024 | 090400 | 727105900 | 122900 | 122800 | 123200 | 122700 | 1149 |
| 661 | 20241024 | 090300 | 585963600 | 123000 | 123300 | 123300 | 122700 | 1179 |
| 662 | 20241024 | 090200 | 441017800 | 123100 | 123100 | 123400 | 123100 | 228 |
| 663 | 20241024 | 090100 | 412927000 | 123100 | 123500 | 124200 | 123000 | 996 |
| 664 | 20241024 | 090000 | 290149300 | 123500 | 123500 | 124400 | 123500 | 2311 |