35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 3 | 20230801 | 194500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230801 | 194400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230801 | 194300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230801 | 194200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230801 | 194100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230801 | 194000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230801 | 193900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230801 | 193800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230801 | 193700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230801 | 193600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230801 | 193500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230801 | 193400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230801 | 193300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230801 | 193200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230801 | 193100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230801 | 193000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230801 | 192900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230801 | 192800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230801 | 192700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230801 | 192600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230801 | 192500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230801 | 192400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230801 | 192300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230801 | 192200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230801 | 192100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230801 | 192000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230801 | 191900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230801 | 191800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230801 | 191700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230801 | 191600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 33 | 20230801 | 191500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230801 | 191400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230801 | 191300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230801 | 191200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230801 | 191100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230801 | 191000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230801 | 190900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230801 | 190800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230801 | 190700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230801 | 190600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230801 | 190500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230801 | 190400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230801 | 190300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230801 | 190200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230801 | 190100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230801 | 190000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230801 | 185900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230801 | 185800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230801 | 185700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230801 | 185600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230801 | 185500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230801 | 185400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230801 | 185300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230801 | 185200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230801 | 185100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230801 | 185000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230801 | 184900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230801 | 184800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230801 | 184700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230801 | 184600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 63 | 20230801 | 184500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230801 | 184400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230801 | 184300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230801 | 184200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230801 | 184100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230801 | 184000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230801 | 183900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230801 | 183800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230801 | 183700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230801 | 183600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230801 | 183500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230801 | 183400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230801 | 183300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230801 | 183200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230801 | 183100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230801 | 183000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230801 | 182900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230801 | 182800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230801 | 182700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230801 | 182600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230801 | 182500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230801 | 182400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230801 | 182300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230801 | 182200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230801 | 182100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230801 | 182000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230801 | 181900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230801 | 181800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230801 | 181700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230801 | 181600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 93 | 20230801 | 181500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230801 | 181400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230801 | 181300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230801 | 181200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230801 | 181100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230801 | 181000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230801 | 180900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230801 | 180800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230801 | 180700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230801 | 180600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230801 | 180500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230801 | 180400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230801 | 180300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230801 | 180200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230801 | 180100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230801 | 180000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230801 | 175900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230801 | 175800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230801 | 175700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230801 | 175600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230801 | 175500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230801 | 175400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230801 | 175300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230801 | 175200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230801 | 175100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230801 | 175000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230801 | 174900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230801 | 174800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230801 | 174700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230801 | 174600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 123 | 20230801 | 174500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230801 | 174400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230801 | 174300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230801 | 174200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230801 | 174100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230801 | 174000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230801 | 173900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230801 | 173800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230801 | 173700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230801 | 173600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230801 | 173500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230801 | 173400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230801 | 173300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230801 | 173200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230801 | 173100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230801 | 173000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230801 | 172900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230801 | 172800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230801 | 172700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230801 | 172600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230801 | 172500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230801 | 172400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230801 | 172300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230801 | 172200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230801 | 172100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230801 | 172000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230801 | 171900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230801 | 171800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230801 | 171700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230801 | 171600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 153 | 20230801 | 171500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230801 | 171400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230801 | 171300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230801 | 171200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230801 | 171100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230801 | 171000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230801 | 170900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230801 | 170800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230801 | 170700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230801 | 170600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230801 | 170500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230801 | 170400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230801 | 170300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230801 | 170200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230801 | 170100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230801 | 170000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230801 | 165900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230801 | 165800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230801 | 165700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230801 | 165600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230801 | 165500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230801 | 165400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230801 | 165300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230801 | 165200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230801 | 165100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230801 | 165000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230801 | 164900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230801 | 164800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230801 | 164700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230801 | 164600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 183 | 20230801 | 164500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230801 | 164400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230801 | 164300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230801 | 164200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230801 | 164100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230801 | 164000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230801 | 163900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230801 | 163800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230801 | 163700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230801 | 163600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230801 | 163500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230801 | 163400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230801 | 163300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230801 | 163200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230801 | 163100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230801 | 163000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230801 | 162900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230801 | 162800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230801 | 162700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230801 | 162600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230801 | 162500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230801 | 162400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230801 | 162300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230801 | 162200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230801 | 162100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230801 | 162000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230801 | 161900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230801 | 161800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230801 | 161700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230801 | 161600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 213 | 20230801 | 161500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230801 | 161400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230801 | 161300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230801 | 161200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230801 | 161100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230801 | 161000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230801 | 160900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230801 | 160800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230801 | 160700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230801 | 160600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230801 | 160500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230801 | 160400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230801 | 160300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230801 | 160200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230801 | 160100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230801 | 160000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230801 | 155900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230801 | 155800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230801 | 155700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230801 | 155600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230801 | 155500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230801 | 155400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230801 | 155300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230801 | 155200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230801 | 155100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230801 | 155000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230801 | 154900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230801 | 154800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230801 | 154700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230801 | 154600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 243 | 20230801 | 154500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230801 | 154400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230801 | 154300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230801 | 154200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230801 | 154100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230801 | 154000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230801 | 153900 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230801 | 153800 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230801 | 153700 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230801 | 153600 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230801 | 153500 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230801 | 153400 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230801 | 153300 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230801 | 153200 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230801 | 153100 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230801 | 153000 | 11793511550 | 24650 | 24650 | 24650 | 24650 | 20419 |
| 259 | 20230801 | 152900 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230801 | 152800 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230801 | 152700 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230801 | 152600 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230801 | 152500 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230801 | 152400 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230801 | 152300 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20230801 | 152200 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230801 | 152100 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230801 | 152000 | 11290183200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230801 | 151900 | 11290183200 | 24500 | 24450 | 24500 | 24400 | 1075 |
| 270 | 20230801 | 151800 | 11263857950 | 24450 | 24450 | 24450 | 24400 | 871 |
| 271 | 20230801 | 151700 | 11242563250 | 24450 | 24400 | 24450 | 24400 | 3969 |
| 272 | 20230801 | 151600 | 11145613400 | 24450 | 24300 | 24450 | 24300 | 4984 |
| 273 | 20230801 | 151500 | 11024083900 | 24350 | 24250 | 24350 | 24250 | 3063 |
| 274 | 20230801 | 151400 | 10949608050 | 24250 | 24300 | 24350 | 24250 | 1280 |
| 275 | 20230801 | 151300 | 10918545250 | 24250 | 24250 | 24300 | 24200 | 1975 |
| 276 | 20230801 | 151200 | 10870632200 | 24200 | 24200 | 24300 | 24150 | 1563 |
| 277 | 20230801 | 151100 | 10832783950 | 24200 | 24250 | 24250 | 24200 | 1293 |
| 278 | 20230801 | 151000 | 10801486800 | 24200 | 24200 | 24300 | 24200 | 1589 |
| 279 | 20230801 | 150900 | 10763003350 | 24200 | 24200 | 24250 | 24200 | 1982 |
| 280 | 20230801 | 150800 | 10715033350 | 24200 | 24200 | 24250 | 24200 | 659 |
| 281 | 20230801 | 150700 | 10699075750 | 24200 | 24300 | 24300 | 24200 | 1433 |
| 282 | 20230801 | 150600 | 10664377850 | 24300 | 24300 | 24300 | 24200 | 1602 |
| 283 | 20230801 | 150500 | 10625565700 | 24200 | 24300 | 24300 | 24200 | 1936 |
| 284 | 20230801 | 150400 | 10578598550 | 24250 | 24250 | 24250 | 24200 | 1472 |
| 285 | 20230801 | 150300 | 10542955900 | 24250 | 24250 | 24300 | 24200 | 1436 |
| 286 | 20230801 | 150200 | 10508134000 | 24250 | 24250 | 24300 | 24250 | 1225 |
| 287 | 20230801 | 150100 | 10478417150 | 24200 | 24250 | 24300 | 24200 | 1197 |
| 288 | 20230801 | 150000 | 10449409600 | 24250 | 24200 | 24250 | 24200 | 1791 |
| 289 | 20230801 | 145900 | 10406052100 | 24200 | 24350 | 24350 | 24200 | 3967 |
| 290 | 20230801 | 145800 | 10310022150 | 24350 | 24250 | 24350 | 24250 | 2009 |
| 291 | 20230801 | 145700 | 10261251800 | 24250 | 24250 | 24300 | 24250 | 1921 |
| 292 | 20230801 | 145600 | 10214639750 | 24250 | 24200 | 24250 | 24200 | 1522 |
| 293 | 20230801 | 145500 | 10177787400 | 24200 | 24250 | 24300 | 24200 | 882 |
| 294 | 20230801 | 145400 | 10156399550 | 24250 | 24250 | 24350 | 24250 | 1273 |
| 295 | 20230801 | 145300 | 10125517600 | 24300 | 24250 | 24300 | 24250 | 1191 |
| 296 | 20230801 | 145200 | 10096633000 | 24300 | 24250 | 24350 | 24250 | 1734 |
| 297 | 20230801 | 145100 | 10054547200 | 24250 | 24300 | 24350 | 24250 | 1215 |
| 298 | 20230801 | 145000 | 10025070250 | 24300 | 24250 | 24300 | 24250 | 1248 |
| 299 | 20230801 | 144900 | 9994779950 | 24250 | 24250 | 24300 | 24250 | 1739 |
| 300 | 20230801 | 144800 | 9952603000 | 24250 | 24250 | 24300 | 24200 | 1466 |
| 301 | 20230801 | 144700 | 9917052450 | 24250 | 24350 | 24400 | 24250 | 1031 |
| 302 | 20230801 | 144600 | 9892029750 | 24300 | 24300 | 24400 | 24300 | 1614 |
| 303 | 20230801 | 144500 | 9852801650 | 24400 | 24350 | 24450 | 24300 | 1884 |
| 304 | 20230801 | 144400 | 9806874850 | 24350 | 24350 | 24400 | 24350 | 408 |
| 305 | 20230801 | 144300 | 9796933050 | 24350 | 24350 | 24400 | 24350 | 412 |
| 306 | 20230801 | 144200 | 9786898050 | 24350 | 24350 | 24400 | 24300 | 527 |
| 307 | 20230801 | 144100 | 9774068150 | 24350 | 24350 | 24400 | 24300 | 443 |
| 308 | 20230801 | 144000 | 9763282300 | 24350 | 24400 | 24400 | 24300 | 343 |
| 309 | 20230801 | 143900 | 9754927450 | 24400 | 24400 | 24450 | 24350 | 564 |
| 310 | 20230801 | 143800 | 9741170750 | 24350 | 24400 | 24450 | 24350 | 212 |
| 311 | 20230801 | 143700 | 9736003600 | 24400 | 24400 | 24450 | 24350 | 838 |
| 312 | 20230801 | 143600 | 9715525000 | 24450 | 24300 | 24450 | 24300 | 3804 |
| 313 | 20230801 | 143500 | 9622819250 | 24250 | 24300 | 24300 | 24250 | 146 |
| 314 | 20230801 | 143400 | 9619276850 | 24300 | 24350 | 24350 | 24250 | 322 |
| 315 | 20230801 | 143300 | 9611451850 | 24300 | 24300 | 24350 | 24200 | 4754 |
| 316 | 20230801 | 143200 | 9496260100 | 24350 | 24250 | 24350 | 24250 | 232 |
| 317 | 20230801 | 143100 | 9490628600 | 24250 | 24250 | 24300 | 24250 | 200 |
| 318 | 20230801 | 143000 | 9485774550 | 24300 | 24250 | 24300 | 24250 | 1499 |
| 319 | 20230801 | 142900 | 9449355200 | 24200 | 24250 | 24250 | 24200 | 323 |
| 320 | 20230801 | 142800 | 9441531450 | 24200 | 24200 | 24300 | 24200 | 127 |
| 321 | 20230801 | 142700 | 9438455050 | 24250 | 24200 | 24250 | 24200 | 423 |
| 322 | 20230801 | 142600 | 9428206250 | 24200 | 24200 | 24200 | 24200 | 419 |
| 323 | 20230801 | 142500 | 9418066450 | 24250 | 24200 | 24300 | 24200 | 250 |
| 324 | 20230801 | 142400 | 9412010300 | 24250 | 24200 | 24250 | 24200 | 334 |
| 325 | 20230801 | 142300 | 9403919500 | 24250 | 24300 | 24300 | 24200 | 1169 |
| 326 | 20230801 | 142200 | 9375571250 | 24250 | 24250 | 24250 | 24250 | 299 |
| 327 | 20230801 | 142100 | 9368320500 | 24200 | 24250 | 24250 | 24200 | 61 |
| 328 | 20230801 | 142000 | 9366841750 | 24200 | 24250 | 24300 | 24200 | 467 |
| 329 | 20230801 | 141900 | 9355516850 | 24250 | 24300 | 24300 | 24250 | 142 |
| 330 | 20230801 | 141800 | 9352072450 | 24250 | 24200 | 24300 | 24200 | 135 |
| 331 | 20230801 | 141700 | 9348793900 | 24200 | 24250 | 24250 | 24200 | 3036 |
| 332 | 20230801 | 141600 | 9275277850 | 24250 | 24250 | 24250 | 24200 | 799 |
| 333 | 20230801 | 141500 | 9255905100 | 24250 | 24250 | 24300 | 24250 | 45 |
| 334 | 20230801 | 141400 | 9254813700 | 24250 | 24250 | 24250 | 24250 | 48 |
| 335 | 20230801 | 141300 | 9253649700 | 24300 | 24300 | 24300 | 24250 | 132 |
| 336 | 20230801 | 141200 | 9250446550 | 24250 | 24300 | 24300 | 24250 | 223 |
| 337 | 20230801 | 141100 | 9245032100 | 24300 | 24300 | 24350 | 24250 | 301 |
| 338 | 20230801 | 141000 | 9237719150 | 24300 | 24350 | 24350 | 24250 | 92 |
| 339 | 20230801 | 140900 | 9235481450 | 24350 | 24300 | 24350 | 24300 | 172 |
| 340 | 20230801 | 140800 | 9231301350 | 24300 | 24200 | 24350 | 24200 | 1579 |
| 341 | 20230801 | 140700 | 9192932000 | 24200 | 24300 | 24300 | 24200 | 3051 |
| 342 | 20230801 | 140600 | 9118927150 | 24300 | 24300 | 24350 | 24300 | 264 |
| 343 | 20230801 | 140500 | 9112508300 | 24300 | 24300 | 24350 | 24250 | 209 |
| 344 | 20230801 | 140400 | 9107427350 | 24300 | 24300 | 24300 | 24250 | 2793 |
| 345 | 20230801 | 140300 | 9039584800 | 24300 | 24300 | 24300 | 24250 | 134 |
| 346 | 20230801 | 140200 | 9036329500 | 24350 | 24350 | 24350 | 24300 | 209 |
| 347 | 20230801 | 140100 | 9031250650 | 24300 | 24250 | 24350 | 24250 | 1277 |
| 348 | 20230801 | 140000 | 9000231150 | 24250 | 24300 | 24300 | 24250 | 252 |
| 349 | 20230801 | 135900 | 8994110950 | 24300 | 24300 | 24350 | 24300 | 478 |
| 350 | 20230801 | 135800 | 8982489050 | 24300 | 24200 | 24300 | 24200 | 385 |
| 351 | 20230801 | 135700 | 8973165550 | 24150 | 24150 | 24200 | 24100 | 2850 |
| 352 | 20230801 | 135600 | 8904343050 | 24200 | 24200 | 24250 | 24150 | 5278 |
| 353 | 20230801 | 135500 | 8776760150 | 24200 | 24250 | 24250 | 24200 | 3761 |
| 354 | 20230801 | 135400 | 8685679200 | 24250 | 24350 | 24350 | 24200 | 3331 |
| 355 | 20230801 | 135300 | 8604865600 | 24350 | 24300 | 24350 | 24250 | 423 |
| 356 | 20230801 | 135200 | 8594599450 | 24300 | 24300 | 24300 | 24250 | 737 |
| 357 | 20230801 | 135100 | 8576691850 | 24250 | 24250 | 24300 | 24250 | 112 |
| 358 | 20230801 | 135000 | 8573975700 | 24250 | 24250 | 24250 | 24200 | 2597 |
| 359 | 20230801 | 134900 | 8511019000 | 24250 | 24250 | 24250 | 24200 | 4638 |
| 360 | 20230801 | 134800 | 8398548400 | 24250 | 24250 | 24250 | 24200 | 84 |
| 361 | 20230801 | 134700 | 8396512850 | 24250 | 24250 | 24250 | 24200 | 72 |
| 362 | 20230801 | 134600 | 8394767400 | 24250 | 24250 | 24250 | 24200 | 148 |
| 363 | 20230801 | 134500 | 8391184600 | 24200 | 24250 | 24250 | 24200 | 80 |
| 364 | 20230801 | 134400 | 8389245550 | 24250 | 24300 | 24300 | 24250 | 2413 |
| 365 | 20230801 | 134300 | 8330723350 | 24250 | 24250 | 24300 | 24250 | 1230 |
| 366 | 20230801 | 134200 | 8300891350 | 24250 | 24350 | 24400 | 24250 | 5884 |
| 367 | 20230801 | 134100 | 8157776200 | 24350 | 24350 | 24400 | 24350 | 226 |
| 368 | 20230801 | 134000 | 8152272400 | 24350 | 24350 | 24350 | 24350 | 228 |
| 369 | 20230801 | 133900 | 8146720600 | 24350 | 24400 | 24400 | 24350 | 69 |
| 370 | 20230801 | 133800 | 8145039900 | 24400 | 24350 | 24400 | 24350 | 254 |
| 371 | 20230801 | 133700 | 8138853700 | 24350 | 24400 | 24400 | 24350 | 187 |
| 372 | 20230801 | 133600 | 8134291850 | 24350 | 24350 | 24400 | 24350 | 71 |
| 373 | 20230801 | 133500 | 8132561500 | 24400 | 24400 | 24400 | 24350 | 133 |
| 374 | 20230801 | 133400 | 8129321800 | 24400 | 24350 | 24400 | 24350 | 102 |
| 375 | 20230801 | 133300 | 8126837450 | 24350 | 24350 | 24350 | 24350 | 275 |
| 376 | 20230801 | 133200 | 8120141200 | 24400 | 24400 | 24400 | 24400 | 53 |
| 377 | 20230801 | 133100 | 8118848000 | 24350 | 24350 | 24350 | 24350 | 119 |
| 378 | 20230801 | 133000 | 8115950350 | 24350 | 24350 | 24350 | 24350 | 111 |
| 379 | 20230801 | 132900 | 8113247500 | 24350 | 24350 | 24400 | 24350 | 417 |
| 380 | 20230801 | 132800 | 8103092950 | 24350 | 24350 | 24350 | 24300 | 512 |
| 381 | 20230801 | 132700 | 8090627450 | 24300 | 24350 | 24400 | 24300 | 3416 |
| 382 | 20230801 | 132600 | 8007448500 | 24400 | 24400 | 24400 | 24350 | 760 |
| 383 | 20230801 | 132500 | 7988934400 | 24400 | 24400 | 24400 | 24350 | 1097 |
| 384 | 20230801 | 132400 | 7962169650 | 24350 | 24450 | 24450 | 24350 | 6887 |
| 385 | 20230801 | 132300 | 7793980150 | 24450 | 24500 | 24500 | 24450 | 1506 |
| 386 | 20230801 | 132200 | 7757095150 | 24500 | 24500 | 24500 | 24450 | 657 |
| 387 | 20230801 | 132100 | 7741029600 | 24500 | 24500 | 24550 | 24450 | 1268 |
| 388 | 20230801 | 132000 | 7709963450 | 24500 | 24550 | 24550 | 24500 | 663 |
| 389 | 20230801 | 131900 | 7693719750 | 24500 | 24500 | 24550 | 24500 | 486 |
| 390 | 20230801 | 131800 | 7681806650 | 24550 | 24500 | 24550 | 24500 | 335 |
| 391 | 20230801 | 131700 | 7673583350 | 24550 | 24450 | 24550 | 24450 | 7650 |
| 392 | 20230801 | 131600 | 7485976450 | 24450 | 24500 | 24500 | 24450 | 40 |
| 393 | 20230801 | 131500 | 7484997500 | 24450 | 24450 | 24500 | 24450 | 3836 |
| 394 | 20230801 | 131400 | 7391194850 | 24450 | 24450 | 24450 | 24450 | 27 |
| 395 | 20230801 | 131300 | 7390534700 | 24450 | 24450 | 24450 | 24400 | 59 |
| 396 | 20230801 | 131200 | 7389094200 | 24450 | 24450 | 24450 | 24400 | 1248 |
| 397 | 20230801 | 131100 | 7358583800 | 24400 | 24400 | 24400 | 24400 | 1438 |
| 398 | 20230801 | 131000 | 7323496600 | 24450 | 24450 | 24450 | 24400 | 3160 |
| 399 | 20230801 | 130900 | 7246385750 | 24450 | 24400 | 24450 | 24400 | 2054 |
| 400 | 20230801 | 130800 | 7196203350 | 24400 | 24400 | 24450 | 24400 | 98 |
| 401 | 20230801 | 130700 | 7193809650 | 24450 | 24450 | 24450 | 24450 | 1895 |
| 402 | 20230801 | 130600 | 7147476900 | 24450 | 24400 | 24450 | 24400 | 1279 |
| 403 | 20230801 | 130500 | 7116205450 | 24400 | 24450 | 24450 | 24400 | 403 |
| 404 | 20230801 | 130400 | 7106362300 | 24400 | 24400 | 24450 | 24400 | 479 |
| 405 | 20230801 | 130300 | 7094653400 | 24450 | 24500 | 24500 | 24450 | 1123 |
| 406 | 20230801 | 130200 | 7067195700 | 24450 | 24500 | 24500 | 24450 | 95 |
| 407 | 20230801 | 130100 | 7064869750 | 24450 | 24400 | 24450 | 24400 | 1757 |
| 408 | 20230801 | 130000 | 7021917650 | 24400 | 24400 | 24450 | 24400 | 133 |
| 409 | 20230801 | 125900 | 7018668600 | 24400 | 24400 | 24450 | 24400 | 616 |
| 410 | 20230801 | 125800 | 7003636000 | 24400 | 24400 | 24400 | 24350 | 1791 |
| 411 | 20230801 | 125700 | 6959938700 | 24400 | 24350 | 24400 | 24350 | 412 |
| 412 | 20230801 | 125600 | 6949900400 | 24350 | 24350 | 24350 | 24350 | 40 |
| 413 | 20230801 | 125500 | 6948926400 | 24350 | 24400 | 24400 | 24350 | 409 |
| 414 | 20230801 | 125400 | 6938956100 | 24350 | 24350 | 24400 | 24350 | 177 |
| 415 | 20230801 | 125300 | 6934644850 | 24400 | 24350 | 24400 | 24350 | 25 |
| 416 | 20230801 | 125200 | 6934035300 | 24350 | 24400 | 24400 | 24350 | 365 |
| 417 | 20230801 | 125100 | 6925130000 | 24350 | 24400 | 24400 | 24350 | 708 |
| 418 | 20230801 | 125000 | 6907884850 | 24400 | 24350 | 24400 | 24350 | 73 |
| 419 | 20230801 | 124900 | 6906105250 | 24350 | 24350 | 24350 | 24350 | 32 |
| 420 | 20230801 | 124800 | 6905326050 | 24400 | 24400 | 24400 | 24350 | 94 |
| 421 | 20230801 | 124700 | 6903033500 | 24350 | 24400 | 24400 | 24350 | 94 |
| 422 | 20230801 | 124600 | 6900742050 | 24350 | 24400 | 24400 | 24350 | 70 |
| 423 | 20230801 | 124500 | 6899036700 | 24350 | 24350 | 24400 | 24350 | 50 |
| 424 | 20230801 | 124400 | 6897818800 | 24350 | 24350 | 24350 | 24350 | 55 |
| 425 | 20230801 | 124300 | 6896479550 | 24400 | 24350 | 24400 | 24350 | 64 |
| 426 | 20230801 | 124200 | 6894919500 | 24350 | 24450 | 24450 | 24350 | 2099 |
| 427 | 20230801 | 124100 | 6843688400 | 24450 | 24400 | 24450 | 24400 | 284 |
| 428 | 20230801 | 124000 | 6836746150 | 24400 | 24450 | 24450 | 24400 | 30 |
| 429 | 20230801 | 123900 | 6836013050 | 24400 | 24450 | 24450 | 24400 | 72 |
| 430 | 20230801 | 123800 | 6834253300 | 24450 | 24450 | 24500 | 24450 | 263 |
| 431 | 20230801 | 123700 | 6827819250 | 24450 | 24500 | 24500 | 24450 | 419 |
| 432 | 20230801 | 123600 | 6817554800 | 24500 | 24400 | 24500 | 24400 | 2849 |
| 433 | 20230801 | 123500 | 6747803050 | 24400 | 24400 | 24400 | 24350 | 217 |
| 434 | 20230801 | 123400 | 6742509700 | 24400 | 24400 | 24450 | 24400 | 631 |
| 435 | 20230801 | 123300 | 6727112600 | 24450 | 24450 | 24500 | 24450 | 184 |
| 436 | 20230801 | 123200 | 6722613550 | 24450 | 24400 | 24500 | 24400 | 350 |
| 437 | 20230801 | 123100 | 6714062400 | 24400 | 24450 | 24450 | 24400 | 4400 |
| 438 | 20230801 | 123000 | 6606636700 | 24450 | 24400 | 24450 | 24400 | 533 |
| 439 | 20230801 | 122900 | 6593606450 | 24450 | 24500 | 24500 | 24400 | 5119 |
| 440 | 20230801 | 122800 | 6468562550 | 24450 | 24500 | 24500 | 24450 | 217 |
| 441 | 20230801 | 122700 | 6463254900 | 24450 | 24450 | 24450 | 24450 | 58 |
| 442 | 20230801 | 122600 | 6461836800 | 24450 | 24500 | 24550 | 24450 | 1628 |
| 443 | 20230801 | 122500 | 6421955800 | 24500 | 24400 | 24550 | 24400 | 10070 |
| 444 | 20230801 | 122400 | 6175434650 | 24450 | 24350 | 24450 | 24300 | 9052 |
| 445 | 20230801 | 122300 | 5954706300 | 24300 | 24300 | 24300 | 24300 | 42 |
| 446 | 20230801 | 122200 | 5953685700 | 24300 | 24300 | 24300 | 24300 | 50 |
| 447 | 20230801 | 122100 | 5952470700 | 24350 | 24350 | 24350 | 24300 | 442 |
| 448 | 20230801 | 122000 | 5941714400 | 24350 | 24350 | 24400 | 24350 | 1642 |
| 449 | 20230801 | 121900 | 5901702800 | 24350 | 24250 | 24350 | 24250 | 7431 |
| 450 | 20230801 | 121800 | 5721160450 | 24300 | 24250 | 24300 | 24250 | 1420 |
| 451 | 20230801 | 121700 | 5686710850 | 24250 | 24300 | 24300 | 24250 | 109 |
| 452 | 20230801 | 121600 | 5684064200 | 24300 | 24250 | 24300 | 24250 | 79 |
| 453 | 20230801 | 121500 | 5682145350 | 24250 | 24250 | 24250 | 24250 | 146 |
| 454 | 20230801 | 121400 | 5678604850 | 24300 | 24250 | 24300 | 24250 | 114 |
| 455 | 20230801 | 121300 | 5675835750 | 24300 | 24300 | 24300 | 24300 | 344 |
| 456 | 20230801 | 121200 | 5667476550 | 24250 | 24250 | 24300 | 24250 | 175 |
| 457 | 20230801 | 121100 | 5663227650 | 24250 | 24250 | 24300 | 24250 | 43 |
| 458 | 20230801 | 121000 | 5662184500 | 24250 | 24250 | 24250 | 24250 | 92 |
| 459 | 20230801 | 120900 | 5659953500 | 24300 | 24250 | 24300 | 24250 | 132 |
| 460 | 20230801 | 120800 | 5656747300 | 24250 | 24250 | 24300 | 24250 | 192 |
| 461 | 20230801 | 120700 | 5652090750 | 24250 | 24250 | 24300 | 24250 | 24 |
| 462 | 20230801 | 120600 | 5651508550 | 24300 | 24250 | 24300 | 24250 | 492 |
| 463 | 20230801 | 120500 | 5639577100 | 24250 | 24250 | 24250 | 24250 | 125 |
| 464 | 20230801 | 120400 | 5636545850 | 24250 | 24250 | 24300 | 24250 | 46 |
| 465 | 20230801 | 120300 | 5635430150 | 24250 | 24250 | 24250 | 24250 | 81 |
| 466 | 20230801 | 120200 | 5633465900 | 24250 | 24250 | 24300 | 24250 | 3861 |
| 467 | 20230801 | 120100 | 5539796100 | 24250 | 24200 | 24250 | 24200 | 971 |
| 468 | 20230801 | 120000 | 5516283450 | 24200 | 24200 | 24250 | 24200 | 51 |
| 469 | 20230801 | 115900 | 5515047850 | 24250 | 24250 | 24250 | 24200 | 133 |
| 470 | 20230801 | 115800 | 5511824850 | 24200 | 24200 | 24250 | 24200 | 204 |
| 471 | 20230801 | 115700 | 5506882000 | 24200 | 24250 | 24250 | 24200 | 534 |
| 472 | 20230801 | 115600 | 5493958350 | 24200 | 24200 | 24250 | 24200 | 206 |
| 473 | 20230801 | 115500 | 5488966100 | 24200 | 24350 | 24350 | 24200 | 904 |
| 474 | 20230801 | 115400 | 5467041350 | 24300 | 24350 | 24350 | 24300 | 222 |
| 475 | 20230801 | 115300 | 5461646400 | 24350 | 24300 | 24350 | 24300 | 734 |
| 476 | 20230801 | 115200 | 5443806100 | 24350 | 24300 | 24350 | 24300 | 228 |
| 477 | 20230801 | 115100 | 5438265100 | 24300 | 24300 | 24350 | 24300 | 123 |
| 478 | 20230801 | 115000 | 5435276100 | 24300 | 24300 | 24350 | 24300 | 141 |
| 479 | 20230801 | 114900 | 5431844350 | 24300 | 24350 | 24350 | 24300 | 296 |
| 480 | 20230801 | 114800 | 5424648150 | 24300 | 24350 | 24350 | 24300 | 330 |
| 481 | 20230801 | 114700 | 5416614200 | 24400 | 24300 | 24400 | 24300 | 1885 |
| 482 | 20230801 | 114600 | 5370712750 | 24350 | 24300 | 24350 | 24300 | 1116 |
| 483 | 20230801 | 114500 | 5343585800 | 24350 | 24300 | 24350 | 24300 | 889 |
| 484 | 20230801 | 114400 | 5321971100 | 24350 | 24350 | 24350 | 24300 | 232 |
| 485 | 20230801 | 114300 | 5316323600 | 24300 | 24300 | 24350 | 24300 | 583 |
| 486 | 20230801 | 114200 | 5302139800 | 24350 | 24400 | 24400 | 24300 | 859 |
| 487 | 20230801 | 114100 | 5281208550 | 24400 | 24350 | 24400 | 24350 | 672 |
| 488 | 20230801 | 114000 | 5264839500 | 24350 | 24300 | 24350 | 24300 | 151 |
| 489 | 20230801 | 113900 | 5261165300 | 24350 | 24350 | 24400 | 24350 | 1620 |
| 490 | 20230801 | 113800 | 5221691450 | 24350 | 24350 | 24400 | 24350 | 189 |
| 491 | 20230801 | 113700 | 5217088800 | 24350 | 24250 | 24350 | 24250 | 1584 |
| 492 | 20230801 | 113600 | 5178520600 | 24350 | 24300 | 24350 | 24200 | 663 |
| 493 | 20230801 | 113500 | 5162387200 | 24350 | 24250 | 24350 | 24150 | 2993 |
| 494 | 20230801 | 113400 | 5089766850 | 24300 | 24300 | 24350 | 24250 | 2173 |
| 495 | 20230801 | 113300 | 5036935450 | 24300 | 24300 | 24350 | 24300 | 71 |
| 496 | 20230801 | 113200 | 5035209950 | 24350 | 24300 | 24350 | 24300 | 154 |
| 497 | 20230801 | 113100 | 5031467300 | 24350 | 24350 | 24350 | 24300 | 2617 |
| 498 | 20230801 | 113000 | 4967744250 | 24350 | 24300 | 24350 | 24250 | 1885 |
| 499 | 20230801 | 112900 | 4921938000 | 24250 | 24300 | 24300 | 24250 | 385 |
| 500 | 20230801 | 112800 | 4912589750 | 24300 | 24300 | 24300 | 24250 | 73 |
| 501 | 20230801 | 112700 | 4910816500 | 24300 | 24200 | 24300 | 24200 | 1489 |
| 502 | 20230801 | 112600 | 4874708200 | 24250 | 24250 | 24250 | 24200 | 193 |
| 503 | 20230801 | 112500 | 4870028600 | 24250 | 24200 | 24250 | 24200 | 174 |
| 504 | 20230801 | 112400 | 4865811150 | 24200 | 24200 | 24250 | 24200 | 301 |
| 505 | 20230801 | 112300 | 4858520850 | 24200 | 24250 | 24250 | 24200 | 102 |
| 506 | 20230801 | 112200 | 4856048900 | 24200 | 24200 | 24250 | 24200 | 872 |
| 507 | 20230801 | 112100 | 4834929900 | 24250 | 24200 | 24250 | 24200 | 471 |
| 508 | 20230801 | 112000 | 4823510300 | 24200 | 24250 | 24250 | 24200 | 920 |
| 509 | 20230801 | 111900 | 4801202500 | 24200 | 24150 | 24200 | 24150 | 512 |
| 510 | 20230801 | 111800 | 4788831150 | 24150 | 24150 | 24250 | 24150 | 770 |
| 511 | 20230801 | 111700 | 4770228000 | 24200 | 24200 | 24250 | 24200 | 3884 |
| 512 | 20230801 | 111600 | 4676218600 | 24250 | 24250 | 24250 | 24200 | 262 |
| 513 | 20230801 | 111500 | 4669867350 | 24250 | 24250 | 24250 | 24200 | 59 |
| 514 | 20230801 | 111400 | 4668437250 | 24200 | 24200 | 24250 | 24200 | 62 |
| 515 | 20230801 | 111300 | 4666936700 | 24250 | 24200 | 24250 | 24200 | 254 |
| 516 | 20230801 | 111200 | 4660778400 | 24250 | 24250 | 24300 | 24200 | 228 |
| 517 | 20230801 | 111100 | 4655244000 | 24200 | 24250 | 24300 | 24200 | 3482 |
| 518 | 20230801 | 111000 | 4570803200 | 24300 | 24300 | 24300 | 24250 | 120 |
| 519 | 20230801 | 110900 | 4567887600 | 24250 | 24300 | 24350 | 24250 | 1062 |
| 520 | 20230801 | 110800 | 4542081500 | 24300 | 24300 | 24350 | 24300 | 1444 |
| 521 | 20230801 | 110700 | 4506981350 | 24300 | 24350 | 24350 | 24300 | 2843 |
| 522 | 20230801 | 110600 | 4437864600 | 24350 | 24350 | 24350 | 24300 | 2292 |
| 523 | 20230801 | 110500 | 4382060550 | 24350 | 24350 | 24350 | 24300 | 2565 |
| 524 | 20230801 | 110400 | 4319603700 | 24350 | 24200 | 24350 | 24200 | 5790 |
| 525 | 20230801 | 110300 | 4178862150 | 24250 | 24200 | 24250 | 24200 | 161 |
| 526 | 20230801 | 110200 | 4174960800 | 24200 | 24200 | 24200 | 24200 | 248 |
| 527 | 20230801 | 110100 | 4168959200 | 24200 | 24200 | 24250 | 24200 | 55 |
| 528 | 20230801 | 110000 | 4167627450 | 24250 | 24200 | 24250 | 24200 | 433 |
| 529 | 20230801 | 105900 | 4157148300 | 24200 | 24250 | 24250 | 24200 | 35 |
| 530 | 20230801 | 105800 | 4156300750 | 24250 | 24250 | 24250 | 24150 | 651 |
| 531 | 20230801 | 105700 | 4140545850 | 24250 | 24200 | 24250 | 24200 | 45 |
| 532 | 20230801 | 105600 | 4139456800 | 24200 | 24100 | 24200 | 24100 | 148 |
| 533 | 20230801 | 105500 | 4135887350 | 24100 | 24250 | 24250 | 24100 | 656 |
| 534 | 20230801 | 105400 | 4120032700 | 24150 | 24200 | 24250 | 24150 | 2476 |
| 535 | 20230801 | 105300 | 4060168000 | 24250 | 24300 | 24300 | 24250 | 2800 |
| 536 | 20230801 | 105200 | 3992251650 | 24300 | 24300 | 24350 | 24250 | 2868 |
| 537 | 20230801 | 105100 | 3922562600 | 24300 | 24250 | 24300 | 24250 | 1664 |
| 538 | 20230801 | 105000 | 3882164200 | 24250 | 24200 | 24250 | 24150 | 5896 |
| 539 | 20230801 | 104900 | 3739230900 | 24200 | 24150 | 24200 | 24150 | 2439 |
| 540 | 20230801 | 104800 | 3680207150 | 24150 | 24100 | 24200 | 24100 | 2547 |
| 541 | 20230801 | 104700 | 3618582600 | 24150 | 24200 | 24200 | 24150 | 627 |
| 542 | 20230801 | 104600 | 3603438400 | 24150 | 24150 | 24200 | 24100 | 2526 |
| 543 | 20230801 | 104500 | 3542436550 | 24150 | 24100 | 24150 | 24050 | 8175 |
| 544 | 20230801 | 104400 | 3345266800 | 24100 | 24100 | 24100 | 24050 | 799 |
| 545 | 20230801 | 104300 | 3326045900 | 24100 | 24050 | 24100 | 24050 | 4014 |
| 546 | 20230801 | 104200 | 3229375650 | 24050 | 24100 | 24100 | 24050 | 355 |
| 547 | 20230801 | 104100 | 3220837700 | 24050 | 24050 | 24100 | 24000 | 417 |
| 548 | 20230801 | 104000 | 3210809100 | 24050 | 24050 | 24050 | 24000 | 34 |
| 549 | 20230801 | 103900 | 3209991600 | 24050 | 24050 | 24100 | 24000 | 295 |
| 550 | 20230801 | 103800 | 3202897400 | 24050 | 24050 | 24100 | 24050 | 215 |
| 551 | 20230801 | 103700 | 3197726600 | 24050 | 24050 | 24100 | 24050 | 551 |
| 552 | 20230801 | 103600 | 3184473700 | 24100 | 24000 | 24100 | 24000 | 577 |
| 553 | 20230801 | 103500 | 3170572450 | 24000 | 24050 | 24050 | 24000 | 27 |
| 554 | 20230801 | 103400 | 3169923600 | 24050 | 24050 | 24100 | 24050 | 1804 |
| 555 | 20230801 | 103300 | 3126476600 | 24000 | 24050 | 24050 | 24000 | 1524 |
| 556 | 20230801 | 103200 | 3089827100 | 24050 | 24050 | 24100 | 24050 | 1945 |
| 557 | 20230801 | 103100 | 3043009500 | 24050 | 24100 | 24150 | 24050 | 1258 |
| 558 | 20230801 | 103000 | 3012722300 | 24100 | 24100 | 24150 | 24050 | 1096 |
| 559 | 20230801 | 102900 | 2986334900 | 24150 | 24100 | 24150 | 24100 | 1163 |
| 560 | 20230801 | 102800 | 2958305950 | 24150 | 24050 | 24150 | 24050 | 1786 |
| 561 | 20230801 | 102700 | 2915235650 | 24150 | 24100 | 24150 | 24100 | 463 |
| 562 | 20230801 | 102600 | 2904076700 | 24150 | 24100 | 24150 | 24050 | 668 |
| 563 | 20230801 | 102500 | 2888000500 | 24100 | 24150 | 24150 | 24100 | 524 |
| 564 | 20230801 | 102400 | 2875371900 | 24100 | 24100 | 24150 | 24100 | 270 |
| 565 | 20230801 | 102300 | 2868864750 | 24050 | 24050 | 24100 | 24050 | 1528 |
| 566 | 20230801 | 102200 | 2832066750 | 24050 | 24150 | 24150 | 24050 | 1438 |
| 567 | 20230801 | 102100 | 2797466600 | 24100 | 24100 | 24150 | 24100 | 44 |
| 568 | 20230801 | 102000 | 2796406150 | 24100 | 24000 | 24150 | 24000 | 2625 |
| 569 | 20230801 | 101900 | 2733223800 | 24000 | 23950 | 24050 | 23950 | 1009 |
| 570 | 20230801 | 101800 | 2709018400 | 23950 | 24000 | 24000 | 23950 | 203 |
| 571 | 20230801 | 101700 | 2704156350 | 24000 | 24000 | 24000 | 24000 | 1431 |
| 572 | 20230801 | 101600 | 2669812350 | 24050 | 24050 | 24050 | 24000 | 244 |
| 573 | 20230801 | 101500 | 2663950100 | 24000 | 24050 | 24050 | 24000 | 153 |
| 574 | 20230801 | 101400 | 2660277750 | 24050 | 24050 | 24050 | 24000 | 139 |
| 575 | 20230801 | 101300 | 2656938900 | 24050 | 24000 | 24050 | 24000 | 428 |
| 576 | 20230801 | 101200 | 2646663900 | 24050 | 24100 | 24100 | 24050 | 1302 |
| 577 | 20230801 | 101100 | 2615349550 | 24050 | 24050 | 24050 | 24050 | 133 |
| 578 | 20230801 | 101000 | 2612150900 | 24100 | 24150 | 24150 | 24100 | 1059 |
| 579 | 20230801 | 100900 | 2586628100 | 24150 | 24100 | 24150 | 24100 | 692 |
| 580 | 20230801 | 100800 | 2569917750 | 24150 | 24150 | 24150 | 24100 | 1378 |
| 581 | 20230801 | 100700 | 2536640550 | 24150 | 24100 | 24200 | 24050 | 6191 |
| 582 | 20230801 | 100600 | 2387133700 | 24100 | 24100 | 24100 | 24050 | 320 |
| 583 | 20230801 | 100500 | 2379423250 | 24100 | 24050 | 24100 | 24050 | 354 |
| 584 | 20230801 | 100400 | 2370895400 | 24100 | 24000 | 24100 | 24000 | 3363 |
| 585 | 20230801 | 100300 | 2289973350 | 24000 | 23950 | 24000 | 23950 | 182 |
| 586 | 20230801 | 100200 | 2285614150 | 23950 | 23900 | 23950 | 23900 | 1037 |
| 587 | 20230801 | 100100 | 2260793650 | 23900 | 23900 | 23950 | 23900 | 237 |
| 588 | 20230801 | 100000 | 2255128300 | 23850 | 23900 | 23950 | 23850 | 1941 |
| 589 | 20230801 | 095900 | 2208819900 | 23950 | 23850 | 23950 | 23850 | 101 |
| 590 | 20230801 | 095800 | 2206403850 | 23850 | 23900 | 23950 | 23850 | 905 |
| 591 | 20230801 | 095700 | 2184785800 | 23850 | 23850 | 23900 | 23850 | 926 |
| 592 | 20230801 | 095600 | 2162700100 | 23850 | 23800 | 23900 | 23800 | 2468 |
| 593 | 20230801 | 095500 | 2103853500 | 23800 | 23800 | 23850 | 23800 | 1074 |
| 594 | 20230801 | 095400 | 2078292050 | 23800 | 23800 | 23850 | 23800 | 588 |
| 595 | 20230801 | 095300 | 2064296850 | 23850 | 23800 | 23850 | 23800 | 1873 |
| 596 | 20230801 | 095200 | 2019718450 | 23800 | 23800 | 23850 | 23800 | 1373 |
| 597 | 20230801 | 095100 | 1987031050 | 23800 | 23850 | 23850 | 23800 | 1245 |
| 598 | 20230801 | 095000 | 1957356050 | 23800 | 23850 | 23850 | 23800 | 774 |
| 599 | 20230801 | 094900 | 1938899750 | 23800 | 23850 | 23850 | 23800 | 206 |
| 600 | 20230801 | 094800 | 1933991350 | 23850 | 23850 | 23850 | 23800 | 3826 |
| 601 | 20230801 | 094700 | 1842744400 | 23900 | 23900 | 23950 | 23850 | 174 |
| 602 | 20230801 | 094600 | 1838588200 | 23900 | 23900 | 23950 | 23900 | 558 |
| 603 | 20230801 | 094500 | 1825251800 | 23900 | 23850 | 23950 | 23850 | 1413 |
| 604 | 20230801 | 094400 | 1791479100 | 23900 | 23900 | 23900 | 23850 | 374 |
| 605 | 20230801 | 094300 | 1782556250 | 23950 | 23850 | 23950 | 23850 | 743 |
| 606 | 20230801 | 094200 | 1764804550 | 23850 | 23800 | 23850 | 23800 | 689 |
| 607 | 20230801 | 094100 | 1748385050 | 23800 | 23800 | 23850 | 23750 | 600 |
| 608 | 20230801 | 094000 | 1734107550 | 23750 | 23800 | 23800 | 23750 | 1485 |
| 609 | 20230801 | 093900 | 1698831200 | 23800 | 23800 | 23800 | 23750 | 563 |
| 610 | 20230801 | 093800 | 1685450200 | 23800 | 23800 | 23800 | 23750 | 3791 |
| 611 | 20230801 | 093700 | 1595365950 | 23800 | 23850 | 23850 | 23800 | 702 |
| 612 | 20230801 | 093600 | 1578641800 | 23800 | 23800 | 23850 | 23750 | 1165 |
| 613 | 20230801 | 093500 | 1550914850 | 23800 | 23800 | 23800 | 23750 | 4016 |
| 614 | 20230801 | 093400 | 1455350950 | 23800 | 23850 | 23850 | 23800 | 1452 |
| 615 | 20230801 | 093300 | 1420792550 | 23850 | 23850 | 23900 | 23800 | 771 |
| 616 | 20230801 | 093200 | 1402412500 | 23850 | 23900 | 23900 | 23800 | 4923 |
| 617 | 20230801 | 093100 | 1285010500 | 23900 | 23900 | 23900 | 23850 | 582 |
| 618 | 20230801 | 093000 | 1271103800 | 23850 | 23900 | 23950 | 23850 | 1184 |
| 619 | 20230801 | 092900 | 1242812250 | 23900 | 23900 | 23950 | 23900 | 169 |
| 620 | 20230801 | 092800 | 1238772900 | 23900 | 23850 | 23900 | 23850 | 1896 |
| 621 | 20230801 | 092700 | 1193479000 | 23900 | 23900 | 23900 | 23850 | 481 |
| 622 | 20230801 | 092600 | 1182006400 | 23900 | 23850 | 23900 | 23850 | 158 |
| 623 | 20230801 | 092500 | 1178234700 | 23850 | 23900 | 23900 | 23850 | 844 |
| 624 | 20230801 | 092400 | 1158100550 | 23900 | 23900 | 23900 | 23850 | 437 |
| 625 | 20230801 | 092300 | 1147660200 | 23900 | 23850 | 23900 | 23850 | 596 |
| 626 | 20230801 | 092200 | 1133439000 | 23850 | 23900 | 23900 | 23850 | 1207 |
| 627 | 20230801 | 092100 | 1104649700 | 23850 | 23900 | 23950 | 23850 | 2668 |
| 628 | 20230801 | 092000 | 1040891300 | 23950 | 23950 | 24000 | 23950 | 1617 |
| 629 | 20230801 | 091900 | 1002162050 | 23950 | 24050 | 24100 | 23950 | 2999 |
| 630 | 20230801 | 091800 | 930107150 | 24050 | 24050 | 24050 | 24000 | 622 |
| 631 | 20230801 | 091700 | 915151450 | 24000 | 24000 | 24050 | 23950 | 369 |
| 632 | 20230801 | 091600 | 906292950 | 24000 | 24000 | 24000 | 23950 | 120 |
| 633 | 20230801 | 091500 | 903418150 | 24000 | 24050 | 24050 | 23950 | 1661 |
| 634 | 20230801 | 091400 | 863629950 | 24050 | 24100 | 24100 | 23950 | 8571 |
| 635 | 20230801 | 091300 | 657774450 | 24100 | 24100 | 24150 | 24050 | 2081 |
| 636 | 20230801 | 091200 | 607625450 | 24100 | 24050 | 24100 | 24050 | 426 |
| 637 | 20230801 | 091100 | 597374800 | 24050 | 24050 | 24100 | 24050 | 834 |
| 638 | 20230801 | 091000 | 577317000 | 24050 | 24050 | 24100 | 24000 | 1535 |
| 639 | 20230801 | 090900 | 540400900 | 24000 | 24000 | 24050 | 24000 | 674 |
| 640 | 20230801 | 090800 | 524194650 | 24050 | 23950 | 24050 | 23950 | 562 |
| 641 | 20230801 | 090700 | 510698450 | 23950 | 24000 | 24000 | 23850 | 6198 |
| 642 | 20230801 | 090600 | 361968200 | 23850 | 23900 | 23950 | 23850 | 4345 |
| 643 | 20230801 | 090500 | 258177000 | 23850 | 23850 | 23900 | 23800 | 1022 |
| 644 | 20230801 | 090400 | 233787600 | 23850 | 24000 | 24050 | 23850 | 2562 |
| 645 | 20230801 | 090300 | 172455800 | 24050 | 24050 | 24100 | 24000 | 2822 |
| 646 | 20230801 | 090200 | 104599850 | 24050 | 24100 | 24100 | 24050 | 518 |
| 647 | 20230801 | 090100 | 92134300 | 24050 | 24050 | 24100 | 24050 | 2140 |
| 648 | 20230801 | 090000 | 40625900 | 24100 | 24050 | 24100 | 24050 | 1689 |