32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 3 | 20230809 | 194000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230809 | 193900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230809 | 193800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230809 | 193700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230809 | 193600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230809 | 193500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230809 | 193400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230809 | 193300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230809 | 193200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230809 | 193100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230809 | 193000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230809 | 192900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230809 | 192800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230809 | 192700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230809 | 192600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230809 | 192500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230809 | 192400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230809 | 192300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230809 | 192200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230809 | 192100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230809 | 192000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230809 | 191900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230809 | 191800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230809 | 191700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230809 | 191600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230809 | 191500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230809 | 191400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230809 | 191300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230809 | 191200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230809 | 191100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 33 | 20230809 | 191000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230809 | 190900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230809 | 190800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230809 | 190700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230809 | 190600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230809 | 190500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230809 | 190400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230809 | 190300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230809 | 190200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230809 | 190100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230809 | 190000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230809 | 185900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230809 | 185800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230809 | 185700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230809 | 185600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230809 | 185500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230809 | 185400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230809 | 185300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230809 | 185200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230809 | 185100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230809 | 185000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230809 | 184900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230809 | 184800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230809 | 184700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230809 | 184600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230809 | 184500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230809 | 184400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230809 | 184300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230809 | 184200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230809 | 184100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 63 | 20230809 | 184000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230809 | 183900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230809 | 183800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230809 | 183700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230809 | 183600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230809 | 183500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230809 | 183400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230809 | 183300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230809 | 183200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230809 | 183100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230809 | 183000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230809 | 182900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230809 | 182800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230809 | 182700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230809 | 182600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230809 | 182500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230809 | 182400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230809 | 182300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230809 | 182200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230809 | 182100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230809 | 182000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230809 | 181900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230809 | 181800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230809 | 181700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230809 | 181600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230809 | 181500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230809 | 181400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230809 | 181300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230809 | 181200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230809 | 181100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 93 | 20230809 | 181000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230809 | 180900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230809 | 180800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230809 | 180700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230809 | 180600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230809 | 180500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230809 | 180400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230809 | 180300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230809 | 180200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230809 | 180100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230809 | 180000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230809 | 175900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230809 | 175800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230809 | 175700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230809 | 175600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230809 | 175500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230809 | 175400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230809 | 175300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230809 | 175200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230809 | 175100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230809 | 175000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230809 | 174900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230809 | 174800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230809 | 174700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230809 | 174600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230809 | 174500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230809 | 174400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230809 | 174300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230809 | 174200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230809 | 174100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 123 | 20230809 | 174000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230809 | 173900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230809 | 173800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230809 | 173700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230809 | 173600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230809 | 173500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230809 | 173400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230809 | 173300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230809 | 173200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230809 | 173100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230809 | 173000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230809 | 172900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230809 | 172800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230809 | 172700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230809 | 172600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230809 | 172500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230809 | 172400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230809 | 172300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230809 | 172200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230809 | 172100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230809 | 172000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230809 | 171900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230809 | 171800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230809 | 171700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230809 | 171600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230809 | 171500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230809 | 171400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230809 | 171300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230809 | 171200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230809 | 171100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 153 | 20230809 | 171000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230809 | 170900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230809 | 170800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230809 | 170700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230809 | 170600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230809 | 170500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230809 | 170400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230809 | 170300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230809 | 170200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230809 | 170100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230809 | 170000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230809 | 165900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230809 | 165800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230809 | 165700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230809 | 165600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230809 | 165500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230809 | 165400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230809 | 165300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230809 | 165200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230809 | 165100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230809 | 165000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230809 | 164900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230809 | 164800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230809 | 164700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230809 | 164600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230809 | 164500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230809 | 164400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230809 | 164300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230809 | 164200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230809 | 164100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 183 | 20230809 | 164000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230809 | 163900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230809 | 163800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230809 | 163700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230809 | 163600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230809 | 163500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230809 | 163400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230809 | 163300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230809 | 163200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230809 | 163100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230809 | 163000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230809 | 162900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230809 | 162800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230809 | 162700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230809 | 162600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230809 | 162500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230809 | 162400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230809 | 162300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230809 | 162200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20230809 | 162100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230809 | 162000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230809 | 161900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20230809 | 161800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230809 | 161700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230809 | 161600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230809 | 161500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230809 | 161400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230809 | 161300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230809 | 161200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230809 | 161100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 213 | 20230809 | 161000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230809 | 160900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230809 | 160800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20230809 | 160700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20230809 | 160600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20230809 | 160500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20230809 | 160400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20230809 | 160300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20230809 | 160200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20230809 | 160100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20230809 | 160000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20230809 | 155900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20230809 | 155800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20230809 | 155700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20230809 | 155600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20230809 | 155500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20230809 | 155400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20230809 | 155300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20230809 | 155200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20230809 | 155100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20230809 | 155000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20230809 | 154900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20230809 | 154800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20230809 | 154700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20230809 | 154600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20230809 | 154500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20230809 | 154400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20230809 | 154300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20230809 | 154200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20230809 | 154100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 243 | 20230809 | 154000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20230809 | 153900 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20230809 | 153800 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20230809 | 153700 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20230809 | 153600 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20230809 | 153500 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20230809 | 153400 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20230809 | 153300 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20230809 | 153200 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20230809 | 153100 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20230809 | 153000 | 10787555245 | 2360 | 2360 | 2360 | 2360 | 29072 |
| 254 | 20230809 | 152900 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20230809 | 152800 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20230809 | 152700 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20230809 | 152600 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20230809 | 152500 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20230809 | 152400 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20230809 | 152300 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20230809 | 152200 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20230809 | 152100 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20230809 | 152000 | 10718945325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20230809 | 151900 | 10718945325 | 2365 | 2355 | 2365 | 2355 | 8427 |
| 265 | 20230809 | 151800 | 10699085580 | 2355 | 2365 | 2365 | 2350 | 1041 |
| 266 | 20230809 | 151700 | 10696629710 | 2365 | 2365 | 2365 | 2360 | 469 |
| 267 | 20230809 | 151600 | 10695521025 | 2365 | 2350 | 2365 | 2350 | 2386 |
| 268 | 20230809 | 151500 | 10689903040 | 2350 | 2360 | 2360 | 2345 | 5132 |
| 269 | 20230809 | 151400 | 10677823790 | 2355 | 2350 | 2360 | 2350 | 513 |
| 270 | 20230809 | 151300 | 10676615500 | 2350 | 2365 | 2365 | 2340 | 4391 |
| 271 | 20230809 | 151200 | 10666299975 | 2360 | 2380 | 2380 | 2360 | 1238 |
| 272 | 20230809 | 151100 | 10663370865 | 2385 | 2385 | 2395 | 2355 | 7412 |
| 273 | 20230809 | 151000 | 10645767395 | 2390 | 2390 | 2395 | 2375 | 2256 |
| 274 | 20230809 | 150900 | 10640374570 | 2390 | 2380 | 2390 | 2380 | 767 |
| 275 | 20230809 | 150800 | 10638548870 | 2380 | 2375 | 2380 | 2375 | 244 |
| 276 | 20230809 | 150700 | 10637968655 | 2380 | 2375 | 2380 | 2375 | 912 |
| 277 | 20230809 | 150600 | 10635800515 | 2380 | 2370 | 2385 | 2370 | 4591 |
| 278 | 20230809 | 150500 | 10624899000 | 2370 | 2375 | 2375 | 2370 | 2233 |
| 279 | 20230809 | 150400 | 10619606460 | 2375 | 2375 | 2375 | 2370 | 1230 |
| 280 | 20230809 | 150300 | 10616687450 | 2375 | 2375 | 2375 | 2370 | 1473 |
| 281 | 20230809 | 150200 | 10613193330 | 2375 | 2375 | 2375 | 2370 | 93 |
| 282 | 20230809 | 150100 | 10612972460 | 2375 | 2375 | 2375 | 2370 | 7796 |
| 283 | 20230809 | 150000 | 10594462250 | 2370 | 2365 | 2370 | 2365 | 4337 |
| 284 | 20230809 | 145900 | 10584201230 | 2370 | 2380 | 2385 | 2370 | 9812 |
| 285 | 20230809 | 145800 | 10560862245 | 2385 | 2385 | 2385 | 2385 | 227 |
| 286 | 20230809 | 145700 | 10560320850 | 2385 | 2380 | 2385 | 2380 | 579 |
| 287 | 20230809 | 145600 | 10558940235 | 2385 | 2390 | 2390 | 2385 | 201 |
| 288 | 20230809 | 145500 | 10558459850 | 2390 | 2385 | 2390 | 2375 | 2007 |
| 289 | 20230809 | 145400 | 10553690170 | 2390 | 2380 | 2395 | 2375 | 1805 |
| 290 | 20230809 | 145300 | 10549384790 | 2380 | 2385 | 2395 | 2380 | 6942 |
| 291 | 20230809 | 145200 | 10532848385 | 2385 | 2390 | 2400 | 2385 | 3474 |
| 292 | 20230809 | 145100 | 10524543825 | 2385 | 2390 | 2400 | 2385 | 2018 |
| 293 | 20230809 | 145000 | 10519715630 | 2385 | 2390 | 2400 | 2385 | 1371 |
| 294 | 20230809 | 144900 | 10516430535 | 2390 | 2390 | 2400 | 2390 | 3017 |
| 295 | 20230809 | 144800 | 10509210805 | 2390 | 2390 | 2405 | 2385 | 3609 |
| 296 | 20230809 | 144700 | 10500590360 | 2400 | 2390 | 2405 | 2385 | 717 |
| 297 | 20230809 | 144600 | 10498871830 | 2390 | 2390 | 2395 | 2390 | 1982 |
| 298 | 20230809 | 144500 | 10494128910 | 2390 | 2390 | 2395 | 2385 | 4217 |
| 299 | 20230809 | 144400 | 10484044860 | 2395 | 2400 | 2405 | 2395 | 2484 |
| 300 | 20230809 | 144300 | 10478090190 | 2395 | 2395 | 2405 | 2395 | 550 |
| 301 | 20230809 | 144200 | 10476770605 | 2390 | 2390 | 2400 | 2390 | 2647 |
| 302 | 20230809 | 144100 | 10470438945 | 2395 | 2405 | 2405 | 2390 | 12989 |
| 303 | 20230809 | 144000 | 10439303440 | 2400 | 2405 | 2405 | 2395 | 4587 |
| 304 | 20230809 | 143900 | 10428278805 | 2400 | 2400 | 2415 | 2395 | 1274 |
| 305 | 20230809 | 143800 | 10425219805 | 2410 | 2405 | 2415 | 2395 | 4257 |
| 306 | 20230809 | 143700 | 10414966245 | 2405 | 2430 | 2435 | 2395 | 9851 |
| 307 | 20230809 | 143600 | 10391156980 | 2425 | 2415 | 2435 | 2410 | 8056 |
| 308 | 20230809 | 143500 | 10371611780 | 2410 | 2405 | 2415 | 2395 | 4865 |
| 309 | 20230809 | 143400 | 10359904070 | 2405 | 2395 | 2405 | 2380 | 2937 |
| 310 | 20230809 | 143300 | 10352862615 | 2380 | 2395 | 2395 | 2380 | 7370 |
| 311 | 20230809 | 143200 | 10335262955 | 2395 | 2395 | 2395 | 2390 | 1499 |
| 312 | 20230809 | 143100 | 10331676630 | 2390 | 2390 | 2395 | 2385 | 3822 |
| 313 | 20230809 | 143000 | 10322546155 | 2390 | 2375 | 2390 | 2375 | 4240 |
| 314 | 20230809 | 142900 | 10312448030 | 2375 | 2370 | 2375 | 2365 | 3320 |
| 315 | 20230809 | 142800 | 10304591240 | 2360 | 2365 | 2365 | 2360 | 1198 |
| 316 | 20230809 | 142700 | 10301758810 | 2365 | 2365 | 2370 | 2365 | 1396 |
| 317 | 20230809 | 142600 | 10298457265 | 2355 | 2355 | 2360 | 2350 | 11797 |
| 318 | 20230809 | 142500 | 10270654090 | 2355 | 2360 | 2360 | 2350 | 2972 |
| 319 | 20230809 | 142400 | 10263647960 | 2350 | 2370 | 2375 | 2350 | 2716 |
| 320 | 20230809 | 142300 | 10257213040 | 2375 | 2375 | 2375 | 2375 | 2375 |
| 321 | 20230809 | 142200 | 10251572415 | 2375 | 2360 | 2375 | 2360 | 1410 |
| 322 | 20230809 | 142100 | 10248230850 | 2360 | 2375 | 2375 | 2360 | 802 |
| 323 | 20230809 | 142000 | 10246332455 | 2375 | 2360 | 2375 | 2360 | 1567 |
| 324 | 20230809 | 141900 | 10242632020 | 2360 | 2360 | 2360 | 2345 | 3312 |
| 325 | 20230809 | 141800 | 10234859395 | 2360 | 2360 | 2360 | 2345 | 1479 |
| 326 | 20230809 | 141700 | 10231385455 | 2350 | 2355 | 2360 | 2350 | 1272 |
| 327 | 20230809 | 141600 | 10228390455 | 2355 | 2380 | 2380 | 2355 | 1680 |
| 328 | 20230809 | 141500 | 10224426920 | 2380 | 2360 | 2380 | 2355 | 304 |
| 329 | 20230809 | 141400 | 10223709855 | 2360 | 2370 | 2385 | 2360 | 2348 |
| 330 | 20230809 | 141300 | 10218152790 | 2370 | 2390 | 2390 | 2370 | 758 |
| 331 | 20230809 | 141200 | 10216354650 | 2390 | 2390 | 2390 | 2390 | 210 |
| 332 | 20230809 | 141100 | 10215852750 | 2370 | 2365 | 2385 | 2365 | 2924 |
| 333 | 20230809 | 141000 | 10208891170 | 2365 | 2375 | 2375 | 2365 | 1345 |
| 334 | 20230809 | 140900 | 10205699720 | 2370 | 2370 | 2370 | 2350 | 7727 |
| 335 | 20230809 | 140800 | 10187456865 | 2370 | 2345 | 2370 | 2345 | 1080 |
| 336 | 20230809 | 140700 | 10184903115 | 2345 | 2360 | 2365 | 2345 | 8280 |
| 337 | 20230809 | 140600 | 10165451085 | 2355 | 2390 | 2390 | 2355 | 4121 |
| 338 | 20230809 | 140500 | 10155710525 | 2390 | 2390 | 2390 | 2370 | 1346 |
| 339 | 20230809 | 140400 | 10152505995 | 2390 | 2395 | 2395 | 2350 | 9992 |
| 340 | 20230809 | 140300 | 10128823415 | 2395 | 2390 | 2395 | 2385 | 624 |
| 341 | 20230809 | 140200 | 10127333155 | 2390 | 2405 | 2405 | 2390 | 2098 |
| 342 | 20230809 | 140100 | 10122308490 | 2405 | 2390 | 2405 | 2390 | 6786 |
| 343 | 20230809 | 140000 | 10106067865 | 2390 | 2370 | 2390 | 2370 | 4591 |
| 344 | 20230809 | 135900 | 10095140360 | 2370 | 2385 | 2385 | 2370 | 4156 |
| 345 | 20230809 | 135800 | 10085283425 | 2385 | 2385 | 2385 | 2375 | 4196 |
| 346 | 20230809 | 135700 | 10075314855 | 2385 | 2380 | 2385 | 2375 | 3700 |
| 347 | 20230809 | 135600 | 10066514075 | 2380 | 2380 | 2380 | 2375 | 1651 |
| 348 | 20230809 | 135500 | 10062592415 | 2380 | 2380 | 2385 | 2375 | 704 |
| 349 | 20230809 | 135400 | 10060914990 | 2380 | 2375 | 2380 | 2365 | 844 |
| 350 | 20230809 | 135300 | 10058914690 | 2375 | 2380 | 2385 | 2375 | 2778 |
| 351 | 20230809 | 135200 | 10052314965 | 2380 | 2370 | 2380 | 2355 | 6663 |
| 352 | 20230809 | 135100 | 10036575370 | 2350 | 2380 | 2380 | 2350 | 2781 |
| 353 | 20230809 | 135000 | 10030022005 | 2385 | 2360 | 2390 | 2345 | 7462 |
| 354 | 20230809 | 134900 | 10012342700 | 2350 | 2355 | 2360 | 2345 | 4045 |
| 355 | 20230809 | 134800 | 10002819000 | 2340 | 2360 | 2370 | 2330 | 14829 |
| 356 | 20230809 | 134700 | 9968153575 | 2355 | 2370 | 2385 | 2340 | 15425 |
| 357 | 20230809 | 134600 | 9931818605 | 2370 | 2380 | 2385 | 2365 | 4722 |
| 358 | 20230809 | 134500 | 9920601050 | 2380 | 2395 | 2395 | 2380 | 3308 |
| 359 | 20230809 | 134400 | 9912706290 | 2395 | 2410 | 2410 | 2395 | 1704 |
| 360 | 20230809 | 134300 | 9908602580 | 2410 | 2415 | 2415 | 2385 | 2129 |
| 361 | 20230809 | 134200 | 9903500750 | 2395 | 2395 | 2415 | 2395 | 5892 |
| 362 | 20230809 | 134100 | 9889324330 | 2395 | 2395 | 2405 | 2380 | 6620 |
| 363 | 20230809 | 134000 | 9873468875 | 2395 | 2385 | 2400 | 2385 | 7039 |
| 364 | 20230809 | 133900 | 9856605290 | 2380 | 2380 | 2385 | 2370 | 7242 |
| 365 | 20230809 | 133800 | 9839388605 | 2375 | 2360 | 2385 | 2360 | 2461 |
| 366 | 20230809 | 133700 | 9833538155 | 2350 | 2360 | 2360 | 2350 | 6201 |
| 367 | 20230809 | 133600 | 9818932695 | 2360 | 2365 | 2375 | 2360 | 7858 |
| 368 | 20230809 | 133500 | 9800372345 | 2360 | 2370 | 2370 | 2355 | 4689 |
| 369 | 20230809 | 133400 | 9789313610 | 2375 | 2350 | 2375 | 2350 | 11066 |
| 370 | 20230809 | 133300 | 9763209615 | 2355 | 2350 | 2355 | 2340 | 22716 |
| 371 | 20230809 | 133200 | 9709913350 | 2350 | 2370 | 2380 | 2350 | 19822 |
| 372 | 20230809 | 133100 | 9663074090 | 2370 | 2365 | 2380 | 2345 | 17015 |
| 373 | 20230809 | 133000 | 9622975145 | 2365 | 2395 | 2395 | 2350 | 31867 |
| 374 | 20230809 | 132900 | 9547661855 | 2395 | 2415 | 2420 | 2395 | 12635 |
| 375 | 20230809 | 132800 | 9517242955 | 2405 | 2400 | 2425 | 2390 | 30367 |
| 376 | 20230809 | 132700 | 9444391565 | 2395 | 2405 | 2450 | 2395 | 40337 |
| 377 | 20230809 | 132600 | 9347320370 | 2405 | 2460 | 2460 | 2400 | 29371 |
| 378 | 20230809 | 132500 | 9276307490 | 2455 | 2490 | 2510 | 2420 | 68009 |
| 379 | 20230809 | 132400 | 9107997745 | 2485 | 2515 | 2515 | 2480 | 27003 |
| 380 | 20230809 | 132300 | 9040555035 | 2505 | 2540 | 2540 | 2500 | 45844 |
| 381 | 20230809 | 132200 | 8924836630 | 2535 | 2510 | 2540 | 2490 | 31410 |
| 382 | 20230809 | 132100 | 8845764390 | 2505 | 2495 | 2515 | 2490 | 17417 |
| 383 | 20230809 | 132000 | 8802099665 | 2500 | 2485 | 2505 | 2480 | 19379 |
| 384 | 20230809 | 131900 | 8753906500 | 2480 | 2505 | 2505 | 2475 | 10505 |
| 385 | 20230809 | 131800 | 8727729640 | 2500 | 2505 | 2515 | 2470 | 20186 |
| 386 | 20230809 | 131700 | 8677187705 | 2510 | 2480 | 2510 | 2470 | 13029 |
| 387 | 20230809 | 131600 | 8644723605 | 2480 | 2480 | 2480 | 2460 | 7820 |
| 388 | 20230809 | 131500 | 8625429505 | 2470 | 2500 | 2510 | 2465 | 25347 |
| 389 | 20230809 | 131400 | 8562312655 | 2495 | 2465 | 2505 | 2465 | 17873 |
| 390 | 20230809 | 131300 | 8517940325 | 2475 | 2485 | 2490 | 2430 | 31015 |
| 391 | 20230809 | 131200 | 8441575285 | 2485 | 2490 | 2490 | 2470 | 22623 |
| 392 | 20230809 | 131100 | 8385471570 | 2485 | 2510 | 2515 | 2470 | 60071 |
| 393 | 20230809 | 131000 | 8235852770 | 2505 | 2450 | 2530 | 2450 | 104280 |
| 394 | 20230809 | 130900 | 7975188070 | 2460 | 2425 | 2460 | 2420 | 10517 |
| 395 | 20230809 | 130800 | 7949475310 | 2425 | 2450 | 2450 | 2420 | 27568 |
| 396 | 20230809 | 130700 | 7882249510 | 2445 | 2430 | 2450 | 2430 | 7459 |
| 397 | 20230809 | 130600 | 7864027915 | 2440 | 2440 | 2445 | 2425 | 10615 |
| 398 | 20230809 | 130500 | 7838247415 | 2430 | 2450 | 2450 | 2430 | 9764 |
| 399 | 20230809 | 130400 | 7814446300 | 2440 | 2430 | 2450 | 2400 | 16926 |
| 400 | 20230809 | 130300 | 7773416775 | 2435 | 2455 | 2455 | 2430 | 10843 |
| 401 | 20230809 | 130200 | 7746927300 | 2445 | 2435 | 2460 | 2430 | 22036 |
| 402 | 20230809 | 130100 | 7692975490 | 2430 | 2420 | 2445 | 2415 | 13313 |
| 403 | 20230809 | 130000 | 7660582845 | 2420 | 2400 | 2425 | 2385 | 14070 |
| 404 | 20230809 | 125900 | 7626848960 | 2410 | 2410 | 2415 | 2390 | 9514 |
| 405 | 20230809 | 125800 | 7603978660 | 2410 | 2415 | 2440 | 2390 | 21732 |
| 406 | 20230809 | 125700 | 7551766500 | 2440 | 2430 | 2450 | 2360 | 33587 |
| 407 | 20230809 | 125600 | 7471042020 | 2430 | 2460 | 2465 | 2400 | 36917 |
| 408 | 20230809 | 125500 | 7381266060 | 2450 | 2470 | 2470 | 2440 | 25135 |
| 409 | 20230809 | 125400 | 7319493790 | 2465 | 2390 | 2470 | 2385 | 41586 |
| 410 | 20230809 | 125300 | 7217800785 | 2390 | 2425 | 2430 | 2390 | 25714 |
| 411 | 20230809 | 125200 | 7155884655 | 2425 | 2460 | 2460 | 2395 | 53828 |
| 412 | 20230809 | 125100 | 7025730705 | 2455 | 2445 | 2475 | 2430 | 60775 |
| 413 | 20230809 | 125000 | 6876632240 | 2450 | 2480 | 2495 | 2435 | 82380 |
| 414 | 20230809 | 124900 | 6673901545 | 2490 | 2490 | 2500 | 2470 | 65405 |
| 415 | 20230809 | 124800 | 6511448265 | 2495 | 2525 | 2530 | 2490 | 39076 |
| 416 | 20230809 | 124700 | 6413463440 | 2520 | 2525 | 2560 | 2475 | 137991 |
| 417 | 20230809 | 124600 | 6064778700 | 2530 | 2555 | 2560 | 2500 | 127257 |
| 418 | 20230809 | 124500 | 5742615635 | 2550 | 2535 | 2650 | 2530 | 321423 |
| 419 | 20230809 | 124400 | 4908850465 | 2525 | 2500 | 2595 | 2445 | 289193 |
| 420 | 20230809 | 124300 | 4171623405 | 2500 | 2355 | 2500 | 2355 | 109006 |
| 421 | 20230809 | 124200 | 3905032095 | 2365 | 2355 | 2365 | 2355 | 1035 |
| 422 | 20230809 | 124100 | 3902591370 | 2355 | 2350 | 2360 | 2350 | 3326 |
| 423 | 20230809 | 124000 | 3894755135 | 2350 | 2335 | 2350 | 2335 | 4386 |
| 424 | 20230809 | 123900 | 3884458905 | 2335 | 2330 | 2335 | 2330 | 1129 |
| 425 | 20230809 | 123800 | 3881822720 | 2330 | 2325 | 2330 | 2325 | 191 |
| 426 | 20230809 | 123700 | 3881378145 | 2325 | 2315 | 2325 | 2315 | 124 |
| 427 | 20230809 | 123600 | 3881090260 | 2315 | 2315 | 2315 | 2315 | 99 |
| 428 | 20230809 | 123500 | 3880861075 | 2315 | 2315 | 2315 | 2315 | 32 |
| 429 | 20230809 | 123400 | 3880786995 | 2315 | 2320 | 2320 | 2315 | 157 |
| 430 | 20230809 | 123300 | 3880423535 | 2320 | 2320 | 2320 | 2320 | 149 |
| 431 | 20230809 | 123200 | 3880077855 | 2320 | 2325 | 2325 | 2320 | 2 |
| 432 | 20230809 | 123100 | 3880073210 | 2315 | 2315 | 2315 | 2315 | 13 |
| 433 | 20230809 | 123000 | 3880043115 | 2315 | 2315 | 2315 | 2315 | 0 |
| 434 | 20230809 | 122900 | 3880043115 | 2315 | 2315 | 2315 | 2315 | 500 |
| 435 | 20230809 | 122800 | 3878885615 | 2320 | 2320 | 2320 | 2320 | 204 |
| 436 | 20230809 | 122700 | 3878412335 | 2320 | 2320 | 2325 | 2320 | 73 |
| 437 | 20230809 | 122600 | 3878242740 | 2320 | 2320 | 2325 | 2320 | 1145 |
| 438 | 20230809 | 122500 | 3875586305 | 2320 | 2320 | 2320 | 2320 | 141 |
| 439 | 20230809 | 122400 | 3875259185 | 2320 | 2320 | 2320 | 2320 | 27 |
| 440 | 20230809 | 122300 | 3875196545 | 2325 | 2320 | 2325 | 2320 | 118 |
| 441 | 20230809 | 122200 | 3874922250 | 2320 | 2315 | 2325 | 2315 | 1022 |
| 442 | 20230809 | 122100 | 3872556245 | 2315 | 2305 | 2315 | 2305 | 3799 |
| 443 | 20230809 | 122000 | 3863783205 | 2315 | 2305 | 2315 | 2305 | 5 |
| 444 | 20230809 | 121900 | 3863771660 | 2305 | 2315 | 2325 | 2305 | 1499 |
| 445 | 20230809 | 121800 | 3860313445 | 2325 | 2325 | 2325 | 2325 | 2 |
| 446 | 20230809 | 121700 | 3860308795 | 2315 | 2315 | 2315 | 2315 | 458 |
| 447 | 20230809 | 121600 | 3859248525 | 2315 | 2320 | 2320 | 2315 | 439 |
| 448 | 20230809 | 121500 | 3858231165 | 2325 | 2320 | 2325 | 2320 | 157 |
| 449 | 20230809 | 121400 | 3857866920 | 2320 | 2320 | 2320 | 2320 | 76 |
| 450 | 20230809 | 121300 | 3857690600 | 2310 | 2320 | 2320 | 2310 | 249 |
| 451 | 20230809 | 121200 | 3857115160 | 2315 | 2320 | 2320 | 2315 | 71 |
| 452 | 20230809 | 121100 | 3856950500 | 2315 | 2315 | 2335 | 2315 | 627 |
| 453 | 20230809 | 121000 | 3855486980 | 2335 | 2325 | 2335 | 2315 | 260 |
| 454 | 20230809 | 120900 | 3854884365 | 2330 | 2325 | 2330 | 2320 | 52 |
| 455 | 20230809 | 120800 | 3854763610 | 2315 | 2330 | 2355 | 2315 | 475 |
| 456 | 20230809 | 120700 | 3853659095 | 2330 | 2335 | 2335 | 2310 | 67 |
| 457 | 20230809 | 120600 | 3853503500 | 2310 | 2330 | 2340 | 2300 | 2277 |
| 458 | 20230809 | 120500 | 3848245635 | 2330 | 2325 | 2330 | 2320 | 2258 |
| 459 | 20230809 | 120400 | 3843005000 | 2325 | 2330 | 2340 | 2325 | 2266 |
| 460 | 20230809 | 120300 | 3837733680 | 2325 | 2345 | 2345 | 2325 | 2822 |
| 461 | 20230809 | 120200 | 3831155815 | 2345 | 2345 | 2345 | 2345 | 189 |
| 462 | 20230809 | 120100 | 3830712610 | 2350 | 2360 | 2360 | 2350 | 164 |
| 463 | 20230809 | 120000 | 3830326200 | 2360 | 2360 | 2360 | 2360 | 9 |
| 464 | 20230809 | 115900 | 3830304960 | 2360 | 2360 | 2360 | 2360 | 0 |
| 465 | 20230809 | 115800 | 3830304960 | 2360 | 2360 | 2360 | 2345 | 152 |
| 466 | 20230809 | 115700 | 3829947740 | 2360 | 2340 | 2360 | 2335 | 1954 |
| 467 | 20230809 | 115600 | 3825351160 | 2340 | 2340 | 2360 | 2335 | 519 |
| 468 | 20230809 | 115500 | 3824139080 | 2335 | 2345 | 2345 | 2335 | 545 |
| 469 | 20230809 | 115400 | 3822864185 | 2340 | 2360 | 2360 | 2340 | 166 |
| 470 | 20230809 | 115300 | 3822475010 | 2360 | 2360 | 2360 | 2360 | 2 |
| 471 | 20230809 | 115200 | 3822470290 | 2335 | 2355 | 2355 | 2335 | 1936 |
| 472 | 20230809 | 115100 | 3817933475 | 2355 | 2355 | 2355 | 2355 | 1 |
| 473 | 20230809 | 115000 | 3817931120 | 2355 | 2350 | 2355 | 2350 | 358 |
| 474 | 20230809 | 114900 | 3817089795 | 2355 | 2355 | 2360 | 2355 | 511 |
| 475 | 20230809 | 114800 | 3815884380 | 2355 | 2355 | 2355 | 2355 | 100 |
| 476 | 20230809 | 114700 | 3815648880 | 2355 | 2360 | 2360 | 2355 | 312 |
| 477 | 20230809 | 114600 | 3814914065 | 2360 | 2355 | 2360 | 2355 | 442 |
| 478 | 20230809 | 114500 | 3813870955 | 2365 | 2360 | 2365 | 2360 | 817 |
| 479 | 20230809 | 114400 | 3811941965 | 2360 | 2360 | 2360 | 2355 | 57 |
| 480 | 20230809 | 114300 | 3811807500 | 2355 | 2355 | 2355 | 2355 | 119 |
| 481 | 20230809 | 114200 | 3811527255 | 2355 | 2355 | 2355 | 2355 | 4786 |
| 482 | 20230809 | 114100 | 3800256225 | 2350 | 2350 | 2350 | 2335 | 508 |
| 483 | 20230809 | 114000 | 3799063205 | 2350 | 2340 | 2350 | 2335 | 178 |
| 484 | 20230809 | 113900 | 3798647405 | 2345 | 2345 | 2345 | 2345 | 1075 |
| 485 | 20230809 | 113800 | 3796126530 | 2345 | 2345 | 2345 | 2345 | 100 |
| 486 | 20230809 | 113700 | 3795892030 | 2345 | 2350 | 2350 | 2345 | 37 |
| 487 | 20230809 | 113600 | 3795805215 | 2345 | 2350 | 2355 | 2345 | 654 |
| 488 | 20230809 | 113500 | 3794269055 | 2355 | 2355 | 2355 | 2350 | 701 |
| 489 | 20230809 | 113400 | 3792618205 | 2355 | 2355 | 2355 | 2350 | 555 |
| 490 | 20230809 | 113300 | 3791311415 | 2350 | 2350 | 2355 | 2350 | 58 |
| 491 | 20230809 | 113200 | 3791175065 | 2355 | 2355 | 2355 | 2355 | 612 |
| 492 | 20230809 | 113100 | 3789733805 | 2355 | 2350 | 2355 | 2350 | 1967 |
| 493 | 20230809 | 113000 | 3785111350 | 2345 | 2355 | 2355 | 2345 | 1471 |
| 494 | 20230809 | 112900 | 3781658240 | 2360 | 2355 | 2360 | 2350 | 434 |
| 495 | 20230809 | 112800 | 3780637685 | 2355 | 2355 | 2355 | 2355 | 973 |
| 496 | 20230809 | 112700 | 3778346270 | 2360 | 2360 | 2360 | 2355 | 712 |
| 497 | 20230809 | 112600 | 3776666000 | 2360 | 2355 | 2360 | 2350 | 1406 |
| 498 | 20230809 | 112500 | 3773356150 | 2355 | 2355 | 2355 | 2355 | 235 |
| 499 | 20230809 | 112400 | 3772802725 | 2355 | 2355 | 2355 | 2345 | 315 |
| 500 | 20230809 | 112300 | 3772062655 | 2360 | 2360 | 2360 | 2360 | 100 |
| 501 | 20230809 | 112200 | 3771826655 | 2365 | 2355 | 2365 | 2355 | 823 |
| 502 | 20230809 | 112100 | 3769888475 | 2355 | 2365 | 2365 | 2355 | 778 |
| 503 | 20230809 | 112000 | 3768052070 | 2370 | 2365 | 2370 | 2365 | 365 |
| 504 | 20230809 | 111900 | 3767188280 | 2365 | 2360 | 2365 | 2355 | 510 |
| 505 | 20230809 | 111800 | 3765987125 | 2360 | 2360 | 2360 | 2360 | 103 |
| 506 | 20230809 | 111700 | 3765744045 | 2365 | 2360 | 2365 | 2345 | 888 |
| 507 | 20230809 | 111600 | 3763653535 | 2360 | 2370 | 2370 | 2360 | 380 |
| 508 | 20230809 | 111500 | 3762754870 | 2375 | 2360 | 2375 | 2355 | 3140 |
| 509 | 20230809 | 111400 | 3755315850 | 2355 | 2360 | 2365 | 2355 | 1076 |
| 510 | 20230809 | 111300 | 3752776540 | 2355 | 2350 | 2355 | 2350 | 507 |
| 511 | 20230809 | 111200 | 3751583660 | 2350 | 2335 | 2350 | 2335 | 2852 |
| 512 | 20230809 | 111100 | 3744895340 | 2335 | 2325 | 2335 | 2325 | 4004 |
| 513 | 20230809 | 111000 | 3735566020 | 2330 | 2325 | 2330 | 2320 | 755 |
| 514 | 20230809 | 110900 | 3733810660 | 2330 | 2330 | 2330 | 2330 | 473 |
| 515 | 20230809 | 110800 | 3732708570 | 2335 | 2335 | 2335 | 2335 | 1388 |
| 516 | 20230809 | 110700 | 3729467590 | 2320 | 2310 | 2330 | 2305 | 4539 |
| 517 | 20230809 | 110600 | 3718957915 | 2320 | 2315 | 2320 | 2310 | 1693 |
| 518 | 20230809 | 110500 | 3715044115 | 2320 | 2320 | 2320 | 2315 | 6238 |
| 519 | 20230809 | 110400 | 3700572345 | 2320 | 2325 | 2325 | 2320 | 797 |
| 520 | 20230809 | 110300 | 3698719530 | 2325 | 2330 | 2330 | 2325 | 176 |
| 521 | 20230809 | 110200 | 3698310295 | 2325 | 2330 | 2330 | 2325 | 1270 |
| 522 | 20230809 | 110100 | 3695351420 | 2330 | 2330 | 2330 | 2325 | 2807 |
| 523 | 20230809 | 110000 | 3688824345 | 2325 | 2335 | 2335 | 2325 | 987 |
| 524 | 20230809 | 105900 | 3686528310 | 2335 | 2335 | 2335 | 2325 | 829 |
| 525 | 20230809 | 105800 | 3684596505 | 2335 | 2325 | 2335 | 2325 | 108 |
| 526 | 20230809 | 105700 | 3684344815 | 2325 | 2345 | 2345 | 2315 | 999 |
| 527 | 20230809 | 105600 | 3682023935 | 2345 | 2340 | 2350 | 2315 | 4384 |
| 528 | 20230809 | 105500 | 3671805320 | 2340 | 2350 | 2350 | 2340 | 3479 |
| 529 | 20230809 | 105400 | 3663643655 | 2355 | 2365 | 2370 | 2355 | 1136 |
| 530 | 20230809 | 105300 | 3660963885 | 2355 | 2365 | 2370 | 2355 | 1418 |
| 531 | 20230809 | 105200 | 3657608670 | 2365 | 2350 | 2365 | 2350 | 514 |
| 532 | 20230809 | 105100 | 3656400740 | 2350 | 2360 | 2360 | 2350 | 176 |
| 533 | 20230809 | 105000 | 3655985440 | 2350 | 2350 | 2360 | 2350 | 190 |
| 534 | 20230809 | 104900 | 3655537490 | 2350 | 2355 | 2365 | 2345 | 3508 |
| 535 | 20230809 | 104800 | 3647266350 | 2355 | 2345 | 2355 | 2345 | 342 |
| 536 | 20230809 | 104700 | 3646464340 | 2345 | 2350 | 2350 | 2345 | 3457 |
| 537 | 20230809 | 104600 | 3638350340 | 2345 | 2340 | 2345 | 2340 | 879 |
| 538 | 20230809 | 104500 | 3636292480 | 2340 | 2335 | 2350 | 2335 | 474 |
| 539 | 20230809 | 104400 | 3635178855 | 2350 | 2330 | 2350 | 2330 | 129 |
| 540 | 20230809 | 104300 | 3634876130 | 2330 | 2350 | 2350 | 2330 | 5647 |
| 541 | 20230809 | 104200 | 3621682875 | 2350 | 2360 | 2360 | 2350 | 201 |
| 542 | 20230809 | 104100 | 3621209545 | 2345 | 2335 | 2360 | 2335 | 4147 |
| 543 | 20230809 | 104000 | 3611434250 | 2345 | 2350 | 2350 | 2345 | 357 |
| 544 | 20230809 | 103900 | 3610595365 | 2350 | 2350 | 2350 | 2330 | 991 |
| 545 | 20230809 | 103800 | 3608284405 | 2330 | 2345 | 2345 | 2330 | 603 |
| 546 | 20230809 | 103700 | 3606870430 | 2355 | 2345 | 2355 | 2325 | 4514 |
| 547 | 20230809 | 103600 | 3596327915 | 2345 | 2345 | 2360 | 2340 | 60 |
| 548 | 20230809 | 103500 | 3596187190 | 2345 | 2345 | 2345 | 2345 | 384 |
| 549 | 20230809 | 103400 | 3595286710 | 2345 | 2340 | 2355 | 2330 | 8465 |
| 550 | 20230809 | 103300 | 3575421130 | 2340 | 2335 | 2340 | 2330 | 34 |
| 551 | 20230809 | 103200 | 3575341710 | 2340 | 2340 | 2345 | 2340 | 158 |
| 552 | 20230809 | 103100 | 3574971945 | 2340 | 2340 | 2345 | 2340 | 586 |
| 553 | 20230809 | 103000 | 3573598955 | 2340 | 2335 | 2345 | 2325 | 1149 |
| 554 | 20230809 | 102900 | 3570910045 | 2330 | 2350 | 2350 | 2330 | 2632 |
| 555 | 20230809 | 102800 | 3564756860 | 2360 | 2360 | 2360 | 2360 | 108 |
| 556 | 20230809 | 102700 | 3564501980 | 2360 | 2345 | 2360 | 2330 | 3688 |
| 557 | 20230809 | 102600 | 3555858385 | 2345 | 2360 | 2360 | 2345 | 479 |
| 558 | 20230809 | 102500 | 3554727960 | 2360 | 2355 | 2360 | 2340 | 2153 |
| 559 | 20230809 | 102400 | 3549666590 | 2355 | 2365 | 2365 | 2355 | 2581 |
| 560 | 20230809 | 102300 | 3543581100 | 2355 | 2360 | 2365 | 2350 | 1761 |
| 561 | 20230809 | 102200 | 3539426765 | 2360 | 2335 | 2360 | 2330 | 3478 |
| 562 | 20230809 | 102100 | 3531257640 | 2330 | 2340 | 2340 | 2330 | 2610 |
| 563 | 20230809 | 102000 | 3525168590 | 2330 | 2335 | 2340 | 2330 | 892 |
| 564 | 20230809 | 101900 | 3523085860 | 2335 | 2335 | 2335 | 2335 | 165 |
| 565 | 20230809 | 101800 | 3522700585 | 2335 | 2320 | 2350 | 2305 | 3766 |
| 566 | 20230809 | 101700 | 3513945940 | 2325 | 2330 | 2335 | 2325 | 2488 |
| 567 | 20230809 | 101600 | 3508147565 | 2330 | 2330 | 2340 | 2330 | 2365 |
| 568 | 20230809 | 101500 | 3502635340 | 2330 | 2350 | 2350 | 2330 | 2702 |
| 569 | 20230809 | 101400 | 3496330220 | 2350 | 2335 | 2350 | 2335 | 2683 |
| 570 | 20230809 | 101300 | 3490063720 | 2335 | 2350 | 2350 | 2335 | 467 |
| 571 | 20230809 | 101200 | 3488973260 | 2350 | 2330 | 2355 | 2330 | 1931 |
| 572 | 20230809 | 101100 | 3484463935 | 2335 | 2340 | 2340 | 2335 | 2543 |
| 573 | 20230809 | 101000 | 3478525375 | 2345 | 2340 | 2345 | 2315 | 4327 |
| 574 | 20230809 | 100900 | 3468445535 | 2340 | 2355 | 2355 | 2335 | 2086 |
| 575 | 20230809 | 100800 | 3463563520 | 2355 | 2335 | 2355 | 2335 | 1478 |
| 576 | 20230809 | 100700 | 3460098300 | 2335 | 2340 | 2340 | 2335 | 1936 |
| 577 | 20230809 | 100600 | 3455576215 | 2340 | 2345 | 2350 | 2340 | 3162 |
| 578 | 20230809 | 100500 | 3448172870 | 2345 | 2310 | 2360 | 2310 | 7292 |
| 579 | 20230809 | 100400 | 3431248960 | 2310 | 2335 | 2335 | 2310 | 12194 |
| 580 | 20230809 | 100300 | 3403018695 | 2335 | 2370 | 2370 | 2335 | 3354 |
| 581 | 20230809 | 100200 | 3395177065 | 2355 | 2360 | 2375 | 2355 | 2880 |
| 582 | 20230809 | 100100 | 3388377745 | 2360 | 2350 | 2360 | 2345 | 3167 |
| 583 | 20230809 | 100000 | 3380939865 | 2345 | 2365 | 2365 | 2340 | 3185 |
| 584 | 20230809 | 095900 | 3373435730 | 2370 | 2360 | 2375 | 2360 | 1842 |
| 585 | 20230809 | 095800 | 3369084955 | 2360 | 2375 | 2380 | 2360 | 8028 |
| 586 | 20230809 | 095700 | 3350036450 | 2370 | 2360 | 2370 | 2350 | 5714 |
| 587 | 20230809 | 095600 | 3336590245 | 2355 | 2360 | 2360 | 2350 | 2955 |
| 588 | 20230809 | 095500 | 3329626945 | 2360 | 2390 | 2390 | 2360 | 11467 |
| 589 | 20230809 | 095400 | 3302437690 | 2395 | 2390 | 2395 | 2390 | 2622 |
| 590 | 20230809 | 095300 | 3296158600 | 2390 | 2385 | 2395 | 2380 | 701 |
| 591 | 20230809 | 095200 | 3294484955 | 2385 | 2410 | 2410 | 2385 | 1645 |
| 592 | 20230809 | 095100 | 3290559350 | 2410 | 2410 | 2410 | 2400 | 2938 |
| 593 | 20230809 | 095000 | 3283492780 | 2400 | 2390 | 2400 | 2380 | 4152 |
| 594 | 20230809 | 094900 | 3273560995 | 2390 | 2425 | 2425 | 2380 | 5131 |
| 595 | 20230809 | 094800 | 3261281650 | 2425 | 2410 | 2435 | 2400 | 9859 |
| 596 | 20230809 | 094700 | 3237392085 | 2415 | 2390 | 2420 | 2385 | 1942 |
| 597 | 20230809 | 094600 | 3232745360 | 2385 | 2400 | 2430 | 2385 | 9352 |
| 598 | 20230809 | 094500 | 3210271760 | 2400 | 2420 | 2420 | 2400 | 4196 |
| 599 | 20230809 | 094400 | 3200182375 | 2415 | 2430 | 2430 | 2415 | 8908 |
| 600 | 20230809 | 094300 | 3178583140 | 2430 | 2415 | 2440 | 2400 | 14001 |
| 601 | 20230809 | 094200 | 3144745015 | 2415 | 2410 | 2440 | 2405 | 8379 |
| 602 | 20230809 | 094100 | 3124453130 | 2410 | 2390 | 2415 | 2390 | 4658 |
| 603 | 20230809 | 094000 | 3113297020 | 2390 | 2395 | 2395 | 2380 | 2376 |
| 604 | 20230809 | 093900 | 3107632770 | 2395 | 2395 | 2395 | 2380 | 13777 |
| 605 | 20230809 | 093800 | 3074814420 | 2395 | 2390 | 2395 | 2370 | 9965 |
| 606 | 20230809 | 093700 | 3051092820 | 2395 | 2415 | 2420 | 2395 | 11168 |
| 607 | 20230809 | 093600 | 3024278645 | 2420 | 2400 | 2420 | 2400 | 4587 |
| 608 | 20230809 | 093500 | 3013199650 | 2400 | 2430 | 2460 | 2400 | 36096 |
| 609 | 20230809 | 093400 | 2925277840 | 2430 | 2395 | 2440 | 2385 | 16170 |
| 610 | 20230809 | 093300 | 2885999515 | 2385 | 2360 | 2400 | 2360 | 2328 |
| 611 | 20230809 | 093200 | 2880447800 | 2360 | 2375 | 2390 | 2355 | 17250 |
| 612 | 20230809 | 093100 | 2839678450 | 2375 | 2380 | 2405 | 2375 | 4204 |
| 613 | 20230809 | 093000 | 2829657240 | 2375 | 2375 | 2395 | 2365 | 8598 |
| 614 | 20230809 | 092900 | 2809225085 | 2375 | 2410 | 2435 | 2370 | 19111 |
| 615 | 20230809 | 092800 | 2763228820 | 2410 | 2395 | 2410 | 2385 | 6231 |
| 616 | 20230809 | 092700 | 2748253445 | 2410 | 2390 | 2415 | 2385 | 8727 |
| 617 | 20230809 | 092600 | 2727326445 | 2385 | 2410 | 2415 | 2380 | 6217 |
| 618 | 20230809 | 092500 | 2712393685 | 2390 | 2385 | 2420 | 2370 | 27911 |
| 619 | 20230809 | 092400 | 2645368780 | 2360 | 2400 | 2405 | 2360 | 8806 |
| 620 | 20230809 | 092300 | 2624346705 | 2405 | 2390 | 2410 | 2385 | 26264 |
| 621 | 20230809 | 092200 | 2561290130 | 2385 | 2395 | 2395 | 2375 | 4240 |
| 622 | 20230809 | 092100 | 2551174860 | 2395 | 2395 | 2430 | 2385 | 39829 |
| 623 | 20230809 | 092000 | 2455549795 | 2385 | 2340 | 2390 | 2340 | 13570 |
| 624 | 20230809 | 091900 | 2423375730 | 2340 | 2330 | 2375 | 2330 | 9787 |
| 625 | 20230809 | 091800 | 2400295050 | 2330 | 2345 | 2355 | 2330 | 13384 |
| 626 | 20230809 | 091700 | 2368911400 | 2345 | 2340 | 2375 | 2335 | 8589 |
| 627 | 20230809 | 091600 | 2348727715 | 2330 | 2250 | 2340 | 2245 | 18762 |
| 628 | 20230809 | 091500 | 2305573075 | 2250 | 2270 | 2290 | 2250 | 19898 |
| 629 | 20230809 | 091400 | 2260536440 | 2270 | 2285 | 2305 | 2260 | 22035 |
| 630 | 20230809 | 091300 | 2210234035 | 2285 | 2325 | 2325 | 2220 | 47156 |
| 631 | 20230809 | 091200 | 2102401735 | 2325 | 2345 | 2360 | 2320 | 18375 |
| 632 | 20230809 | 091100 | 2059473610 | 2345 | 2385 | 2385 | 2345 | 15747 |
| 633 | 20230809 | 091000 | 2022251135 | 2375 | 2335 | 2450 | 2320 | 56567 |
| 634 | 20230809 | 090900 | 1886357850 | 2330 | 2400 | 2400 | 2320 | 52582 |
| 635 | 20230809 | 090800 | 1762299085 | 2400 | 2395 | 2435 | 2370 | 70922 |
| 636 | 20230809 | 090700 | 1591955150 | 2400 | 2460 | 2530 | 2390 | 224253 |
| 637 | 20230809 | 090600 | 1041559080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 638 | 20230809 | 090500 | 1041559080 | 2430 | 2365 | 2430 | 2365 | 63609 |
| 639 | 20230809 | 090400 | 888698395 | 2380 | 2260 | 2430 | 2245 | 154835 |
| 640 | 20230809 | 090300 | 523406925 | 2265 | 2295 | 2350 | 2250 | 85026 |
| 641 | 20230809 | 090200 | 327306570 | 2290 | 2230 | 2310 | 2230 | 23600 |
| 642 | 20230809 | 090100 | 273855860 | 2230 | 2240 | 2320 | 2215 | 73768 |
| 643 | 20230809 | 090000 | 106706655 | 2255 | 2210 | 2260 | 2210 | 46475 |