34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 3 | 20230802 | 194400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20230802 | 194300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20230802 | 194200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20230802 | 194100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20230802 | 194000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20230802 | 193900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20230802 | 193800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20230802 | 193700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20230802 | 193600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20230802 | 193500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20230802 | 193400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20230802 | 193300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20230802 | 193200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20230802 | 193100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20230802 | 193000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20230802 | 192900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20230802 | 192800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20230802 | 192700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20230802 | 192600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20230802 | 192500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20230802 | 192400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20230802 | 192300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20230802 | 192200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20230802 | 192100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20230802 | 192000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20230802 | 191900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20230802 | 191800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20230802 | 191700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20230802 | 191600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20230802 | 191500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 33 | 20230802 | 191400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20230802 | 191300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20230802 | 191200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20230802 | 191100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20230802 | 191000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20230802 | 190900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20230802 | 190800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20230802 | 190700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20230802 | 190600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20230802 | 190500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20230802 | 190400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20230802 | 190300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20230802 | 190200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20230802 | 190100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20230802 | 190000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20230802 | 185900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20230802 | 185800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20230802 | 185700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20230802 | 185600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20230802 | 185500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20230802 | 185400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20230802 | 185300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20230802 | 185200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20230802 | 185100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20230802 | 185000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20230802 | 184900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20230802 | 184800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20230802 | 184700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20230802 | 184600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20230802 | 184500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 63 | 20230802 | 184400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20230802 | 184300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20230802 | 184200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20230802 | 184100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20230802 | 184000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20230802 | 183900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20230802 | 183800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20230802 | 183700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20230802 | 183600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20230802 | 183500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20230802 | 183400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20230802 | 183300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20230802 | 183200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20230802 | 183100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20230802 | 183000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20230802 | 182900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20230802 | 182800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20230802 | 182700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20230802 | 182600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20230802 | 182500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20230802 | 182400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20230802 | 182300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20230802 | 182200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20230802 | 182100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20230802 | 182000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20230802 | 181900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20230802 | 181800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20230802 | 181700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20230802 | 181600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20230802 | 181500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 93 | 20230802 | 181400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20230802 | 181300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20230802 | 181200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20230802 | 181100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20230802 | 181000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20230802 | 180900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20230802 | 180800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20230802 | 180700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20230802 | 180600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20230802 | 180500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20230802 | 180400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20230802 | 180300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20230802 | 180200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20230802 | 180100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20230802 | 180000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20230802 | 175900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20230802 | 175800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20230802 | 175700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20230802 | 175600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20230802 | 175500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20230802 | 175400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20230802 | 175300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20230802 | 175200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20230802 | 175100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20230802 | 175000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20230802 | 174900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20230802 | 174800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20230802 | 174700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20230802 | 174600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20230802 | 174500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 123 | 20230802 | 174400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20230802 | 174300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20230802 | 174200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20230802 | 174100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20230802 | 174000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20230802 | 173900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20230802 | 173800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20230802 | 173700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20230802 | 173600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20230802 | 173500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20230802 | 173400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20230802 | 173300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20230802 | 173200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20230802 | 173100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20230802 | 173000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20230802 | 172900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20230802 | 172800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20230802 | 172700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20230802 | 172600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20230802 | 172500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20230802 | 172400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20230802 | 172300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20230802 | 172200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20230802 | 172100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20230802 | 172000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20230802 | 171900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20230802 | 171800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20230802 | 171700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20230802 | 171600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20230802 | 171500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 153 | 20230802 | 171400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20230802 | 171300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20230802 | 171200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20230802 | 171100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20230802 | 171000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20230802 | 170900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20230802 | 170800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20230802 | 170700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20230802 | 170600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20230802 | 170500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20230802 | 170400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20230802 | 170300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20230802 | 170200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20230802 | 170100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20230802 | 170000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20230802 | 165900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20230802 | 165800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20230802 | 165700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20230802 | 165600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20230802 | 165500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20230802 | 165400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20230802 | 165300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20230802 | 165200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20230802 | 165100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20230802 | 165000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20230802 | 164900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20230802 | 164800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20230802 | 164700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20230802 | 164600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20230802 | 164500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 183 | 20230802 | 164400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20230802 | 164300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20230802 | 164200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20230802 | 164100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20230802 | 164000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20230802 | 163900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20230802 | 163800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20230802 | 163700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20230802 | 163600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20230802 | 163500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20230802 | 163400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20230802 | 163300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20230802 | 163200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20230802 | 163100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20230802 | 163000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20230802 | 162900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20230802 | 162800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20230802 | 162700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20230802 | 162600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20230802 | 162500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20230802 | 162400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20230802 | 162300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20230802 | 162200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20230802 | 162100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20230802 | 162000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20230802 | 161900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20230802 | 161800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20230802 | 161700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20230802 | 161600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20230802 | 161500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 213 | 20230802 | 161400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20230802 | 161300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20230802 | 161200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20230802 | 161100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20230802 | 161000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20230802 | 160900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20230802 | 160800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20230802 | 160700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20230802 | 160600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20230802 | 160500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20230802 | 160400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20230802 | 160300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20230802 | 160200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20230802 | 160100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20230802 | 160000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20230802 | 155900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20230802 | 155800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20230802 | 155700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20230802 | 155600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20230802 | 155500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20230802 | 155400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20230802 | 155300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20230802 | 155200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20230802 | 155100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20230802 | 155000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20230802 | 154900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20230802 | 154800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20230802 | 154700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20230802 | 154600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20230802 | 154500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 243 | 20230802 | 154400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20230802 | 154300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20230802 | 154200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20230802 | 154100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20230802 | 154000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20230802 | 153900 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20230802 | 153800 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20230802 | 153700 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20230802 | 153600 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20230802 | 153500 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20230802 | 153400 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20230802 | 153300 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20230802 | 153200 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20230802 | 153100 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20230802 | 153000 | 4324835270 | 19090 | 19090 | 19090 | 19090 | 3981 |
| 258 | 20230802 | 152900 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230802 | 152800 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230802 | 152700 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230802 | 152600 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230802 | 152500 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230802 | 152400 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230802 | 152300 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230802 | 152200 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230802 | 152100 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230802 | 152000 | 4248837980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230802 | 151900 | 4248837980 | 19100 | 19030 | 19100 | 19030 | 1292 |
| 269 | 20230802 | 151800 | 4224187380 | 19050 | 19030 | 19050 | 19030 | 680 |
| 270 | 20230802 | 151700 | 4211234350 | 19030 | 19020 | 19040 | 19020 | 225 |
| 271 | 20230802 | 151600 | 4206952620 | 19000 | 19030 | 19040 | 19000 | 722 |
| 272 | 20230802 | 151500 | 4193226170 | 19030 | 19010 | 19030 | 19000 | 2627 |
| 273 | 20230802 | 151400 | 4143305940 | 19010 | 19030 | 19030 | 19010 | 627 |
| 274 | 20230802 | 151300 | 4131383670 | 19050 | 19020 | 19050 | 19020 | 965 |
| 275 | 20230802 | 151200 | 4113019560 | 19020 | 19040 | 19040 | 19020 | 981 |
| 276 | 20230802 | 151100 | 4094341590 | 19030 | 19020 | 19030 | 19020 | 16 |
| 277 | 20230802 | 151000 | 4094037220 | 19020 | 19020 | 19050 | 19010 | 578 |
| 278 | 20230802 | 150900 | 4083035680 | 19030 | 19050 | 19050 | 19020 | 362 |
| 279 | 20230802 | 150800 | 4076147050 | 19060 | 19000 | 19060 | 19000 | 46 |
| 280 | 20230802 | 150700 | 4075271290 | 19000 | 19040 | 19050 | 19000 | 1831 |
| 281 | 20230802 | 150600 | 4040463770 | 19040 | 19010 | 19040 | 19010 | 1743 |
| 282 | 20230802 | 150500 | 4007313450 | 19010 | 19020 | 19020 | 19010 | 869 |
| 283 | 20230802 | 150400 | 3990792250 | 19010 | 19020 | 19020 | 19010 | 182 |
| 284 | 20230802 | 150300 | 3987331990 | 19030 | 19020 | 19030 | 19020 | 188 |
| 285 | 20230802 | 150200 | 3983754450 | 19010 | 19010 | 19040 | 19010 | 523 |
| 286 | 20230802 | 150100 | 3973812190 | 19010 | 19010 | 19010 | 19000 | 2460 |
| 287 | 20230802 | 150000 | 3927067590 | 19010 | 19000 | 19010 | 19000 | 865 |
| 288 | 20230802 | 145900 | 3910631580 | 19010 | 19040 | 19040 | 19000 | 3395 |
| 289 | 20230802 | 145800 | 3846099950 | 19040 | 19030 | 19040 | 19020 | 357 |
| 290 | 20230802 | 145700 | 3839306460 | 19030 | 19050 | 19050 | 19030 | 64 |
| 291 | 20230802 | 145600 | 3838088500 | 19040 | 19040 | 19040 | 19030 | 696 |
| 292 | 20230802 | 145500 | 3824843600 | 19040 | 19050 | 19050 | 19040 | 2 |
| 293 | 20230802 | 145400 | 3824805510 | 19020 | 19040 | 19040 | 19020 | 985 |
| 294 | 20230802 | 145300 | 3806055850 | 19040 | 19050 | 19050 | 19040 | 159 |
| 295 | 20230802 | 145200 | 3803027870 | 19050 | 19040 | 19050 | 19030 | 545 |
| 296 | 20230802 | 145100 | 3792652420 | 19040 | 19010 | 19040 | 19010 | 158 |
| 297 | 20230802 | 145000 | 3789646000 | 19020 | 19040 | 19040 | 19010 | 76 |
| 298 | 20230802 | 144900 | 3788200860 | 19040 | 19040 | 19040 | 19010 | 3503 |
| 299 | 20230802 | 144800 | 3721597730 | 19050 | 19070 | 19070 | 19040 | 1094 |
| 300 | 20230802 | 144700 | 3700756020 | 19070 | 19110 | 19110 | 19060 | 5191 |
| 301 | 20230802 | 144600 | 3601749540 | 19100 | 19090 | 19100 | 19090 | 232 |
| 302 | 20230802 | 144500 | 3597319230 | 19090 | 19090 | 19090 | 19090 | 75 |
| 303 | 20230802 | 144400 | 3595887480 | 19090 | 19090 | 19090 | 19080 | 684 |
| 304 | 20230802 | 144300 | 3582831070 | 19090 | 19090 | 19100 | 19090 | 415 |
| 305 | 20230802 | 144200 | 3574907820 | 19100 | 19100 | 19100 | 19100 | 56 |
| 306 | 20230802 | 144100 | 3573838220 | 19100 | 19100 | 19100 | 19090 | 138 |
| 307 | 20230802 | 144000 | 3571203670 | 19100 | 19100 | 19100 | 19100 | 226 |
| 308 | 20230802 | 143900 | 3566887070 | 19100 | 19110 | 19110 | 19100 | 89 |
| 309 | 20230802 | 143800 | 3565186910 | 19100 | 19100 | 19100 | 19100 | 563 |
| 310 | 20230802 | 143700 | 3554433610 | 19100 | 19110 | 19110 | 19100 | 475 |
| 311 | 20230802 | 143600 | 3545359860 | 19110 | 19110 | 19120 | 19110 | 530 |
| 312 | 20230802 | 143500 | 3535231550 | 19120 | 19120 | 19120 | 19110 | 285 |
| 313 | 20230802 | 143400 | 3529785170 | 19110 | 19110 | 19110 | 19100 | 240 |
| 314 | 20230802 | 143300 | 3525199670 | 19120 | 19110 | 19120 | 19110 | 81 |
| 315 | 20230802 | 143200 | 3523651640 | 19120 | 19120 | 19120 | 19110 | 179 |
| 316 | 20230802 | 143100 | 3520230640 | 19110 | 19110 | 19150 | 19110 | 201 |
| 317 | 20230802 | 143000 | 3516387810 | 19120 | 19110 | 19120 | 19110 | 426 |
| 318 | 20230802 | 142900 | 3508246640 | 19100 | 19090 | 19110 | 19090 | 240 |
| 319 | 20230802 | 142800 | 3503663240 | 19100 | 19090 | 19100 | 19090 | 65 |
| 320 | 20230802 | 142700 | 3502422360 | 19090 | 19090 | 19100 | 19090 | 325 |
| 321 | 20230802 | 142600 | 3496216100 | 19090 | 19090 | 19090 | 19080 | 159 |
| 322 | 20230802 | 142500 | 3493181420 | 19090 | 19090 | 19090 | 19090 | 167 |
| 323 | 20230802 | 142400 | 3489993390 | 19090 | 19090 | 19090 | 19080 | 528 |
| 324 | 20230802 | 142300 | 3479915620 | 19090 | 19090 | 19090 | 19080 | 200 |
| 325 | 20230802 | 142200 | 3476099340 | 19090 | 19080 | 19100 | 19080 | 815 |
| 326 | 20230802 | 142100 | 3460538030 | 19090 | 19090 | 19090 | 19080 | 681 |
| 327 | 20230802 | 142000 | 3447542900 | 19080 | 19080 | 19080 | 19080 | 99 |
| 328 | 20230802 | 141900 | 3445653980 | 19090 | 19090 | 19090 | 19090 | 130 |
| 329 | 20230802 | 141800 | 3443172280 | 19090 | 19090 | 19090 | 19090 | 75 |
| 330 | 20230802 | 141700 | 3441740530 | 19080 | 19100 | 19100 | 19080 | 131 |
| 331 | 20230802 | 141600 | 3439240800 | 19100 | 19080 | 19100 | 19080 | 191 |
| 332 | 20230802 | 141500 | 3435596420 | 19080 | 19080 | 19090 | 19080 | 199 |
| 333 | 20230802 | 141400 | 3431799490 | 19080 | 19100 | 19100 | 19080 | 2840 |
| 334 | 20230802 | 141300 | 3377590850 | 19110 | 19110 | 19110 | 19100 | 797 |
| 335 | 20230802 | 141200 | 3362367910 | 19110 | 19110 | 19120 | 19100 | 286 |
| 336 | 20230802 | 141100 | 3356903310 | 19100 | 19110 | 19110 | 19100 | 180 |
| 337 | 20230802 | 141000 | 3353465160 | 19110 | 19130 | 19130 | 19110 | 103 |
| 338 | 20230802 | 140900 | 3351495780 | 19150 | 19160 | 19160 | 19100 | 307 |
| 339 | 20230802 | 140800 | 3345626050 | 19110 | 19100 | 19110 | 19100 | 920 |
| 340 | 20230802 | 140700 | 3328047640 | 19100 | 19170 | 19170 | 19100 | 442 |
| 341 | 20230802 | 140600 | 3319598790 | 19110 | 19100 | 19180 | 19100 | 397 |
| 342 | 20230802 | 140500 | 3312012660 | 19110 | 19120 | 19120 | 19100 | 495 |
| 343 | 20230802 | 140400 | 3302556770 | 19200 | 19170 | 19200 | 19170 | 642 |
| 344 | 20230802 | 140300 | 3290235380 | 19170 | 19190 | 19190 | 19120 | 141 |
| 345 | 20230802 | 140200 | 3287536940 | 19190 | 19120 | 19190 | 19110 | 313 |
| 346 | 20230802 | 140100 | 3281552890 | 19120 | 19120 | 19130 | 19110 | 98 |
| 347 | 20230802 | 140000 | 3279679820 | 19130 | 19100 | 19130 | 19100 | 180 |
| 348 | 20230802 | 135900 | 3276241780 | 19160 | 19160 | 19160 | 19090 | 1074 |
| 349 | 20230802 | 135800 | 3255721300 | 19200 | 19190 | 19200 | 19190 | 720 |
| 350 | 20230802 | 135700 | 3241898020 | 19200 | 19140 | 19200 | 19140 | 483 |
| 351 | 20230802 | 135600 | 3232633940 | 19170 | 19190 | 19190 | 19170 | 21 |
| 352 | 20230802 | 135500 | 3232231110 | 19190 | 19190 | 19200 | 19150 | 328 |
| 353 | 20230802 | 135400 | 3225937740 | 19200 | 19180 | 19200 | 19180 | 455 |
| 354 | 20230802 | 135300 | 3217205510 | 19180 | 19110 | 19190 | 19110 | 1195 |
| 355 | 20230802 | 135200 | 3194311730 | 19120 | 19130 | 19130 | 19110 | 572 |
| 356 | 20230802 | 135100 | 3183379980 | 19150 | 19110 | 19150 | 19100 | 134 |
| 357 | 20230802 | 135000 | 3180819470 | 19100 | 19100 | 19120 | 19100 | 165 |
| 358 | 20230802 | 134900 | 3177666550 | 19100 | 19100 | 19100 | 19100 | 185 |
| 359 | 20230802 | 134800 | 3174133050 | 19100 | 19140 | 19150 | 19100 | 114 |
| 360 | 20230802 | 134700 | 3171953200 | 19150 | 19150 | 19150 | 19150 | 4 |
| 361 | 20230802 | 134600 | 3171876600 | 19150 | 19130 | 19150 | 19090 | 3722 |
| 362 | 20230802 | 134500 | 3100766740 | 19120 | 19110 | 19120 | 19110 | 545 |
| 363 | 20230802 | 134400 | 3090351280 | 19110 | 19110 | 19110 | 19110 | 1094 |
| 364 | 20230802 | 134300 | 3069444940 | 19110 | 19110 | 19110 | 19110 | 40 |
| 365 | 20230802 | 134200 | 3068680540 | 19110 | 19110 | 19110 | 19110 | 15 |
| 366 | 20230802 | 134100 | 3068393890 | 19120 | 19080 | 19120 | 19080 | 326 |
| 367 | 20230802 | 134000 | 3062173250 | 19080 | 19090 | 19090 | 19080 | 330 |
| 368 | 20230802 | 133900 | 3055875170 | 19080 | 19090 | 19100 | 19080 | 375 |
| 369 | 20230802 | 133800 | 3048718380 | 19090 | 19130 | 19130 | 19080 | 379 |
| 370 | 20230802 | 133700 | 3041474340 | 19130 | 19090 | 19130 | 19080 | 312 |
| 371 | 20230802 | 133600 | 3035520430 | 19100 | 19080 | 19100 | 19080 | 321 |
| 372 | 20230802 | 133500 | 3029390520 | 19090 | 19090 | 19090 | 19090 | 117 |
| 373 | 20230802 | 133400 | 3027156990 | 19090 | 19110 | 19110 | 19090 | 3572 |
| 374 | 20230802 | 133300 | 2958926010 | 19110 | 19130 | 19130 | 19110 | 968 |
| 375 | 20230802 | 133200 | 2940416300 | 19140 | 19150 | 19160 | 19140 | 439 |
| 376 | 20230802 | 133100 | 2932011760 | 19150 | 19160 | 19170 | 19150 | 1199 |
| 377 | 20230802 | 133000 | 2909046940 | 19170 | 19150 | 19170 | 19150 | 249 |
| 378 | 20230802 | 132900 | 2904277080 | 19150 | 19160 | 19160 | 19150 | 418 |
| 379 | 20230802 | 132800 | 2896272310 | 19150 | 19140 | 19150 | 19140 | 97 |
| 380 | 20230802 | 132700 | 2894414770 | 19150 | 19120 | 19150 | 19110 | 118 |
| 381 | 20230802 | 132600 | 2892156290 | 19120 | 19130 | 19130 | 19120 | 353 |
| 382 | 20230802 | 132500 | 2885406920 | 19130 | 19120 | 19130 | 19120 | 275 |
| 383 | 20230802 | 132400 | 2880148880 | 19120 | 19160 | 19160 | 19120 | 204 |
| 384 | 20230802 | 132300 | 2876245600 | 19160 | 19130 | 19160 | 19130 | 70 |
| 385 | 20230802 | 132200 | 2874905180 | 19120 | 19120 | 19120 | 19110 | 340 |
| 386 | 20230802 | 132100 | 2868405470 | 19120 | 19200 | 19210 | 19120 | 7394 |
| 387 | 20230802 | 132000 | 2726533060 | 19220 | 19230 | 19230 | 19210 | 5444 |
| 388 | 20230802 | 131900 | 2621953670 | 19220 | 19220 | 19220 | 19220 | 276 |
| 389 | 20230802 | 131800 | 2616648950 | 19220 | 19220 | 19220 | 19220 | 150 |
| 390 | 20230802 | 131700 | 2613765950 | 19230 | 19220 | 19230 | 19220 | 216 |
| 391 | 20230802 | 131600 | 2609613160 | 19210 | 19230 | 19230 | 19210 | 1079 |
| 392 | 20230802 | 131500 | 2588874570 | 19230 | 19230 | 19230 | 19220 | 998 |
| 393 | 20230802 | 131400 | 2569687070 | 19230 | 19260 | 19260 | 19230 | 439 |
| 394 | 20230802 | 131300 | 2561237260 | 19260 | 19260 | 19260 | 19260 | 177 |
| 395 | 20230802 | 131200 | 2557828240 | 19270 | 19270 | 19270 | 19270 | 2 |
| 396 | 20230802 | 131100 | 2557789700 | 19270 | 19260 | 19270 | 19260 | 167 |
| 397 | 20230802 | 131000 | 2554572200 | 19260 | 19250 | 19260 | 19250 | 14 |
| 398 | 20230802 | 130900 | 2554302590 | 19250 | 19260 | 19270 | 19250 | 205 |
| 399 | 20230802 | 130800 | 2550355140 | 19260 | 19260 | 19260 | 19260 | 159 |
| 400 | 20230802 | 130700 | 2547292800 | 19260 | 19260 | 19260 | 19260 | 10 |
| 401 | 20230802 | 130600 | 2547100200 | 19260 | 19270 | 19270 | 19260 | 65 |
| 402 | 20230802 | 130500 | 2545848280 | 19270 | 19270 | 19270 | 19270 | 275 |
| 403 | 20230802 | 130400 | 2540549030 | 19270 | 19290 | 19290 | 19270 | 204 |
| 404 | 20230802 | 130300 | 2536613950 | 19270 | 19280 | 19280 | 19270 | 2649 |
| 405 | 20230802 | 130200 | 2485543950 | 19290 | 19290 | 19290 | 19290 | 97 |
| 406 | 20230802 | 130100 | 2483672820 | 19290 | 19290 | 19290 | 19280 | 222 |
| 407 | 20230802 | 130000 | 2479392440 | 19280 | 19280 | 19280 | 19280 | 378 |
| 408 | 20230802 | 125900 | 2472104600 | 19290 | 19290 | 19290 | 19290 | 20 |
| 409 | 20230802 | 125800 | 2471718800 | 19280 | 19290 | 19290 | 19280 | 132 |
| 410 | 20230802 | 125700 | 2469173500 | 19290 | 19300 | 19300 | 19290 | 6 |
| 411 | 20230802 | 125600 | 2469057750 | 19300 | 19300 | 19300 | 19300 | 206 |
| 412 | 20230802 | 125500 | 2465081950 | 19300 | 19310 | 19310 | 19300 | 1731 |
| 413 | 20230802 | 125400 | 2431672650 | 19300 | 19300 | 19300 | 19300 | 0 |
| 414 | 20230802 | 125300 | 2431672650 | 19300 | 19300 | 19300 | 19300 | 0 |
| 415 | 20230802 | 125200 | 2431672650 | 19300 | 19300 | 19300 | 19300 | 272 |
| 416 | 20230802 | 125100 | 2426423050 | 19300 | 19310 | 19310 | 19300 | 144 |
| 417 | 20230802 | 125000 | 2423642420 | 19310 | 19320 | 19320 | 19310 | 468 |
| 418 | 20230802 | 124900 | 2414604940 | 19320 | 19320 | 19320 | 19320 | 15 |
| 419 | 20230802 | 124800 | 2414315140 | 19310 | 19310 | 19310 | 19310 | 0 |
| 420 | 20230802 | 124700 | 2414315140 | 19310 | 19320 | 19320 | 19310 | 4 |
| 421 | 20230802 | 124600 | 2414237870 | 19320 | 19310 | 19320 | 19310 | 16 |
| 422 | 20230802 | 124500 | 2413928900 | 19310 | 19320 | 19320 | 19310 | 242 |
| 423 | 20230802 | 124400 | 2409255830 | 19320 | 19320 | 19320 | 19320 | 7 |
| 424 | 20230802 | 124300 | 2409120590 | 19320 | 19320 | 19320 | 19320 | 12 |
| 425 | 20230802 | 124200 | 2408888750 | 19320 | 19300 | 19320 | 19300 | 21 |
| 426 | 20230802 | 124100 | 2408483430 | 19300 | 19320 | 19320 | 19300 | 13 |
| 427 | 20230802 | 124000 | 2408232470 | 19310 | 19290 | 19310 | 19290 | 979 |
| 428 | 20230802 | 123900 | 2389347220 | 19290 | 19300 | 19300 | 19290 | 305 |
| 429 | 20230802 | 123800 | 2383460730 | 19320 | 19320 | 19320 | 19320 | 28 |
| 430 | 20230802 | 123700 | 2382919770 | 19320 | 19330 | 19330 | 19320 | 203 |
| 431 | 20230802 | 123600 | 2378997780 | 19350 | 19320 | 19350 | 19320 | 305 |
| 432 | 20230802 | 123500 | 2373102430 | 19320 | 19320 | 19320 | 19300 | 93 |
| 433 | 20230802 | 123400 | 2371305780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 434 | 20230802 | 123300 | 2371305780 | 19330 | 19350 | 19350 | 19330 | 162 |
| 435 | 20230802 | 123200 | 2368173230 | 19350 | 19350 | 19350 | 19350 | 4 |
| 436 | 20230802 | 123100 | 2368095830 | 19350 | 19360 | 19360 | 19350 | 52 |
| 437 | 20230802 | 123000 | 2367089430 | 19360 | 19360 | 19360 | 19360 | 2 |
| 438 | 20230802 | 122900 | 2367050710 | 19350 | 19330 | 19350 | 19330 | 77 |
| 439 | 20230802 | 122800 | 2365561330 | 19330 | 19330 | 19330 | 19330 | 29 |
| 440 | 20230802 | 122700 | 2365000760 | 19330 | 19320 | 19330 | 19320 | 507 |
| 441 | 20230802 | 122600 | 2355202250 | 19320 | 19320 | 19320 | 19320 | 0 |
| 442 | 20230802 | 122500 | 2355202250 | 19320 | 19310 | 19320 | 19300 | 371 |
| 443 | 20230802 | 122400 | 2348037290 | 19300 | 19300 | 19300 | 19290 | 368 |
| 444 | 20230802 | 122300 | 2340935870 | 19300 | 19300 | 19300 | 19300 | 67 |
| 445 | 20230802 | 122200 | 2339642770 | 19300 | 19310 | 19310 | 19300 | 235 |
| 446 | 20230802 | 122100 | 2335106920 | 19310 | 19310 | 19310 | 19310 | 39 |
| 447 | 20230802 | 122000 | 2334353830 | 19310 | 19310 | 19310 | 19310 | 469 |
| 448 | 20230802 | 121900 | 2325297440 | 19310 | 19320 | 19320 | 19310 | 13 |
| 449 | 20230802 | 121800 | 2325046290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 450 | 20230802 | 121700 | 2325046290 | 19320 | 19300 | 19320 | 19290 | 676 |
| 451 | 20230802 | 121600 | 2311999470 | 19330 | 19330 | 19330 | 19330 | 1 |
| 452 | 20230802 | 121500 | 2311980140 | 19330 | 19330 | 19330 | 19330 | 0 |
| 453 | 20230802 | 121400 | 2311980140 | 19330 | 19330 | 19330 | 19330 | 44 |
| 454 | 20230802 | 121300 | 2311129620 | 19340 | 19340 | 19340 | 19340 | 1 |
| 455 | 20230802 | 121200 | 2311110280 | 19290 | 19290 | 19290 | 19290 | 0 |
| 456 | 20230802 | 121100 | 2311110280 | 19290 | 19290 | 19290 | 19290 | 7 |
| 457 | 20230802 | 121000 | 2310975250 | 19230 | 19290 | 19290 | 19230 | 129 |
| 458 | 20230802 | 120900 | 2308492050 | 19300 | 19340 | 19350 | 19300 | 568 |
| 459 | 20230802 | 120800 | 2297504740 | 19350 | 19350 | 19350 | 19350 | 0 |
| 460 | 20230802 | 120700 | 2297504740 | 19350 | 19350 | 19350 | 19300 | 589 |
| 461 | 20230802 | 120600 | 2286110940 | 19380 | 19350 | 19380 | 19350 | 512 |
| 462 | 20230802 | 120500 | 2276198390 | 19350 | 19360 | 19360 | 19350 | 11 |
| 463 | 20230802 | 120400 | 2275985530 | 19290 | 19290 | 19360 | 19290 | 528 |
| 464 | 20230802 | 120300 | 2265771510 | 19290 | 19290 | 19290 | 19290 | 14 |
| 465 | 20230802 | 120200 | 2265501450 | 19230 | 19290 | 19290 | 19230 | 100 |
| 466 | 20230802 | 120100 | 2263575290 | 19290 | 19300 | 19300 | 19290 | 80 |
| 467 | 20230802 | 120000 | 2262031500 | 19290 | 19310 | 19310 | 19280 | 11 |
| 468 | 20230802 | 115900 | 2261819340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 469 | 20230802 | 115800 | 2261819340 | 19290 | 19290 | 19290 | 19290 | 1005 |
| 470 | 20230802 | 115700 | 2242432890 | 19280 | 19250 | 19280 | 19200 | 2230 |
| 471 | 20230802 | 115600 | 2199584520 | 19270 | 19240 | 19270 | 19210 | 1263 |
| 472 | 20230802 | 115500 | 2175267430 | 19210 | 19240 | 19240 | 19210 | 542 |
| 473 | 20230802 | 115400 | 2164853570 | 19230 | 19230 | 19240 | 19230 | 1202 |
| 474 | 20230802 | 115300 | 2141729120 | 19230 | 19220 | 19240 | 19220 | 7 |
| 475 | 20230802 | 115200 | 2141594470 | 19220 | 19220 | 19220 | 19210 | 154 |
| 476 | 20230802 | 115100 | 2138634730 | 19220 | 19220 | 19220 | 19210 | 131 |
| 477 | 20230802 | 115000 | 2136116930 | 19220 | 19240 | 19250 | 19220 | 1144 |
| 478 | 20230802 | 114900 | 2114119130 | 19230 | 19230 | 19240 | 19220 | 96 |
| 479 | 20230802 | 114800 | 2112273140 | 19230 | 19240 | 19240 | 19230 | 51 |
| 480 | 20230802 | 114700 | 2111291980 | 19250 | 19250 | 19250 | 19250 | 5 |
| 481 | 20230802 | 114600 | 2111195730 | 19250 | 19260 | 19260 | 19250 | 806 |
| 482 | 20230802 | 114500 | 2095680220 | 19260 | 19260 | 19270 | 19250 | 138 |
| 483 | 20230802 | 114400 | 2093022600 | 19250 | 19250 | 19250 | 19250 | 206 |
| 484 | 20230802 | 114300 | 2089057100 | 19250 | 19260 | 19260 | 19250 | 2 |
| 485 | 20230802 | 114200 | 2089018590 | 19270 | 19210 | 19270 | 19200 | 1009 |
| 486 | 20230802 | 114100 | 2069633630 | 19220 | 19220 | 19230 | 19220 | 1215 |
| 487 | 20230802 | 114000 | 2046280310 | 19220 | 19220 | 19230 | 19220 | 28 |
| 488 | 20230802 | 113900 | 2045741970 | 19210 | 19260 | 19260 | 19210 | 1496 |
| 489 | 20230802 | 113800 | 2016997990 | 19260 | 19280 | 19280 | 19230 | 766 |
| 490 | 20230802 | 113700 | 2002253920 | 19280 | 19310 | 19310 | 19280 | 140 |
| 491 | 20230802 | 113600 | 1999554360 | 19300 | 19360 | 19360 | 19300 | 1489 |
| 492 | 20230802 | 113500 | 1970808890 | 19330 | 19330 | 19330 | 19330 | 761 |
| 493 | 20230802 | 113400 | 1956098760 | 19330 | 19330 | 19350 | 19330 | 393 |
| 494 | 20230802 | 113300 | 1948497050 | 19330 | 19330 | 19340 | 19330 | 350 |
| 495 | 20230802 | 113200 | 1941729000 | 19330 | 19340 | 19340 | 19330 | 92 |
| 496 | 20230802 | 113100 | 1939950100 | 19340 | 19350 | 19350 | 19340 | 1540 |
| 497 | 20230802 | 113000 | 1910166340 | 19340 | 19350 | 19350 | 19340 | 702 |
| 498 | 20230802 | 112900 | 1896587630 | 19350 | 19340 | 19350 | 19340 | 7 |
| 499 | 20230802 | 112800 | 1896452230 | 19340 | 19340 | 19340 | 19340 | 35 |
| 500 | 20230802 | 112700 | 1895775330 | 19350 | 19380 | 19380 | 19350 | 1083 |
| 501 | 20230802 | 112600 | 1874813360 | 19380 | 19400 | 19400 | 19380 | 497 |
| 502 | 20230802 | 112500 | 1865172310 | 19400 | 19420 | 19440 | 19400 | 1206 |
| 503 | 20230802 | 112400 | 1841764080 | 19420 | 19430 | 19430 | 19420 | 250 |
| 504 | 20230802 | 112300 | 1836908640 | 19430 | 19430 | 19430 | 19430 | 202 |
| 505 | 20230802 | 112200 | 1832983780 | 19430 | 19430 | 19430 | 19430 | 84 |
| 506 | 20230802 | 112100 | 1831351660 | 19430 | 19440 | 19440 | 19420 | 498 |
| 507 | 20230802 | 112000 | 1821676210 | 19440 | 19470 | 19470 | 19440 | 2906 |
| 508 | 20230802 | 111900 | 1765151800 | 19470 | 19490 | 19490 | 19470 | 137 |
| 509 | 20230802 | 111800 | 1762483680 | 19500 | 19500 | 19500 | 19500 | 1 |
| 510 | 20230802 | 111700 | 1762464180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 511 | 20230802 | 111600 | 1762464180 | 19500 | 19510 | 19510 | 19500 | 334 |
| 512 | 20230802 | 111500 | 1755949180 | 19500 | 19470 | 19500 | 19470 | 153 |
| 513 | 20230802 | 111400 | 1752968300 | 19470 | 19470 | 19470 | 19470 | 40 |
| 514 | 20230802 | 111300 | 1752189500 | 19470 | 19470 | 19470 | 19470 | 5 |
| 515 | 20230802 | 111200 | 1752092150 | 19470 | 19470 | 19470 | 19470 | 20 |
| 516 | 20230802 | 111100 | 1751702750 | 19470 | 19510 | 19510 | 19470 | 480 |
| 517 | 20230802 | 111000 | 1742355500 | 19480 | 19490 | 19490 | 19480 | 2192 |
| 518 | 20230802 | 110900 | 1699650130 | 19480 | 19490 | 19490 | 19480 | 42 |
| 519 | 20230802 | 110800 | 1698831860 | 19490 | 19480 | 19500 | 19480 | 353 |
| 520 | 20230802 | 110700 | 1691954470 | 19470 | 19480 | 19480 | 19470 | 195 |
| 521 | 20230802 | 110600 | 1688157410 | 19480 | 19480 | 19480 | 19460 | 294 |
| 522 | 20230802 | 110500 | 1682435430 | 19480 | 19460 | 19480 | 19460 | 103 |
| 523 | 20230802 | 110400 | 1680429190 | 19460 | 19460 | 19490 | 19460 | 437 |
| 524 | 20230802 | 110300 | 1671916680 | 19480 | 19480 | 19480 | 19450 | 1226 |
| 525 | 20230802 | 110200 | 1648054720 | 19490 | 19500 | 19500 | 19480 | 2027 |
| 526 | 20230802 | 110100 | 1608537770 | 19500 | 19500 | 19500 | 19500 | 512 |
| 527 | 20230802 | 110000 | 1598553770 | 19500 | 19500 | 19530 | 19500 | 1350 |
| 528 | 20230802 | 105900 | 1572220000 | 19500 | 19510 | 19510 | 19500 | 536 |
| 529 | 20230802 | 105800 | 1561765790 | 19510 | 19500 | 19510 | 19500 | 366 |
| 530 | 20230802 | 105700 | 1554625170 | 19500 | 19520 | 19520 | 19500 | 1469 |
| 531 | 20230802 | 105600 | 1525969250 | 19520 | 19520 | 19520 | 19510 | 932 |
| 532 | 20230802 | 105500 | 1507777480 | 19520 | 19520 | 19530 | 19520 | 1051 |
| 533 | 20230802 | 105400 | 1487261610 | 19530 | 19530 | 19530 | 19520 | 244 |
| 534 | 20230802 | 105300 | 1482497890 | 19530 | 19530 | 19530 | 19510 | 1500 |
| 535 | 20230802 | 105200 | 1453217980 | 19520 | 19530 | 19530 | 19520 | 825 |
| 536 | 20230802 | 105100 | 1437108310 | 19540 | 19540 | 19550 | 19530 | 279 |
| 537 | 20230802 | 105000 | 1431657140 | 19540 | 19540 | 19540 | 19540 | 149 |
| 538 | 20230802 | 104900 | 1428745680 | 19530 | 19530 | 19530 | 19530 | 102 |
| 539 | 20230802 | 104800 | 1426753620 | 19530 | 19530 | 19530 | 19530 | 55 |
| 540 | 20230802 | 104700 | 1425679470 | 19520 | 19530 | 19530 | 19520 | 426 |
| 541 | 20230802 | 104600 | 1417362950 | 19520 | 19520 | 19520 | 19520 | 172 |
| 542 | 20230802 | 104500 | 1414005510 | 19520 | 19510 | 19520 | 19510 | 367 |
| 543 | 20230802 | 104400 | 1406845240 | 19510 | 19520 | 19520 | 19510 | 1537 |
| 544 | 20230802 | 104300 | 1376855900 | 19510 | 19530 | 19530 | 19510 | 725 |
| 545 | 20230802 | 104200 | 1362701730 | 19530 | 19540 | 19540 | 19530 | 759 |
| 546 | 20230802 | 104100 | 1347875870 | 19540 | 19550 | 19550 | 19540 | 724 |
| 547 | 20230802 | 104000 | 1333722910 | 19550 | 19570 | 19580 | 19550 | 1611 |
| 548 | 20230802 | 103900 | 1302217090 | 19570 | 19570 | 19570 | 19570 | 163 |
| 549 | 20230802 | 103800 | 1299027180 | 19570 | 19580 | 19580 | 19560 | 620 |
| 550 | 20230802 | 103700 | 1286893900 | 19570 | 19580 | 19580 | 19570 | 15 |
| 551 | 20230802 | 103600 | 1286600330 | 19570 | 19570 | 19570 | 19570 | 0 |
| 552 | 20230802 | 103500 | 1286600330 | 19570 | 19590 | 19590 | 19570 | 963 |
| 553 | 20230802 | 103400 | 1267743090 | 19590 | 19600 | 19600 | 19590 | 5 |
| 554 | 20230802 | 103300 | 1267645110 | 19590 | 19590 | 19590 | 19590 | 3 |
| 555 | 20230802 | 103200 | 1267586340 | 19590 | 19620 | 19620 | 19590 | 1311 |
| 556 | 20230802 | 103100 | 1241880810 | 19600 | 19610 | 19610 | 19600 | 200 |
| 557 | 20230802 | 103000 | 1237959780 | 19610 | 19600 | 19670 | 19600 | 57 |
| 558 | 20230802 | 102900 | 1236841870 | 19600 | 19670 | 19670 | 19600 | 141 |
| 559 | 20230802 | 102800 | 1234077910 | 19680 | 19680 | 19680 | 19660 | 15 |
| 560 | 20230802 | 102700 | 1233782730 | 19690 | 19620 | 19690 | 19620 | 106 |
| 561 | 20230802 | 102600 | 1231698000 | 19580 | 19590 | 19600 | 19580 | 1885 |
| 562 | 20230802 | 102500 | 1194767590 | 19590 | 19590 | 19590 | 19590 | 186 |
| 563 | 20230802 | 102400 | 1191123850 | 19590 | 19640 | 19640 | 19580 | 3474 |
| 564 | 20230802 | 102300 | 1123016900 | 19640 | 19660 | 19660 | 19640 | 677 |
| 565 | 20230802 | 102200 | 1109715720 | 19660 | 19660 | 19680 | 19660 | 98 |
| 566 | 20230802 | 102100 | 1107788570 | 19660 | 19680 | 19690 | 19660 | 724 |
| 567 | 20230802 | 102000 | 1093550530 | 19680 | 19700 | 19700 | 19670 | 822 |
| 568 | 20230802 | 101900 | 1077366220 | 19710 | 19720 | 19720 | 19700 | 365 |
| 569 | 20230802 | 101800 | 1070171330 | 19710 | 19810 | 19820 | 19710 | 20 |
| 570 | 20230802 | 101700 | 1069776920 | 19710 | 19730 | 19820 | 19700 | 267 |
| 571 | 20230802 | 101600 | 1064512150 | 19820 | 19790 | 19820 | 19780 | 100 |
| 572 | 20230802 | 101500 | 1062531780 | 19790 | 19730 | 19790 | 19730 | 147 |
| 573 | 20230802 | 101400 | 1059628580 | 19730 | 19720 | 19730 | 19710 | 179 |
| 574 | 20230802 | 101300 | 1056099000 | 19720 | 19690 | 19720 | 19690 | 18 |
| 575 | 20230802 | 101200 | 1055744530 | 19690 | 19730 | 19730 | 19690 | 1607 |
| 576 | 20230802 | 101100 | 1024085160 | 19730 | 19760 | 19760 | 19730 | 267 |
| 577 | 20230802 | 101000 | 1018812340 | 19760 | 19770 | 19770 | 19760 | 122 |
| 578 | 20230802 | 100900 | 1016401610 | 19760 | 19800 | 19820 | 19760 | 645 |
| 579 | 20230802 | 100800 | 1003647430 | 19830 | 19820 | 19850 | 19810 | 722 |
| 580 | 20230802 | 100700 | 989343630 | 19810 | 19810 | 19810 | 19790 | 261 |
| 581 | 20230802 | 100600 | 984175070 | 19810 | 19810 | 19810 | 19790 | 26 |
| 582 | 20230802 | 100500 | 983660210 | 19800 | 19830 | 19860 | 19800 | 850 |
| 583 | 20230802 | 100400 | 966814220 | 19860 | 19870 | 19870 | 19830 | 110 |
| 584 | 20230802 | 100300 | 964629750 | 19870 | 19880 | 19880 | 19810 | 1237 |
| 585 | 20230802 | 100200 | 940119800 | 19860 | 19860 | 19880 | 19860 | 632 |
| 586 | 20230802 | 100100 | 927563390 | 19860 | 19880 | 19880 | 19860 | 1084 |
| 587 | 20230802 | 100000 | 906025150 | 19870 | 19830 | 19900 | 19830 | 2253 |
| 588 | 20230802 | 095900 | 861302700 | 19830 | 19790 | 19830 | 19760 | 1236 |
| 589 | 20230802 | 095800 | 836818110 | 19770 | 19750 | 19770 | 19720 | 573 |
| 590 | 20230802 | 095700 | 825501470 | 19750 | 19720 | 19790 | 19700 | 158 |
| 591 | 20230802 | 095600 | 822384690 | 19720 | 19800 | 19810 | 19720 | 187 |
| 592 | 20230802 | 095500 | 818688310 | 19830 | 19820 | 19830 | 19820 | 21 |
| 593 | 20230802 | 095400 | 818272050 | 19830 | 19840 | 19850 | 19810 | 388 |
| 594 | 20230802 | 095300 | 810572740 | 19830 | 19730 | 19830 | 19730 | 3438 |
| 595 | 20230802 | 095200 | 742584950 | 19720 | 19690 | 19720 | 19690 | 892 |
| 596 | 20230802 | 095100 | 725005420 | 19690 | 19690 | 19690 | 19690 | 84 |
| 597 | 20230802 | 095000 | 723351460 | 19700 | 19700 | 19720 | 19700 | 166 |
| 598 | 20230802 | 094900 | 720081210 | 19720 | 19680 | 19720 | 19660 | 1517 |
| 599 | 20230802 | 094800 | 690197950 | 19680 | 19680 | 19680 | 19680 | 6 |
| 600 | 20230802 | 094700 | 690079870 | 19680 | 19680 | 19680 | 19680 | 31 |
| 601 | 20230802 | 094600 | 689469790 | 19700 | 19680 | 19700 | 19680 | 11 |
| 602 | 20230802 | 094500 | 689253210 | 19700 | 19720 | 19730 | 19700 | 903 |
| 603 | 20230802 | 094400 | 671442700 | 19720 | 19650 | 19720 | 19650 | 1963 |
| 604 | 20230802 | 094300 | 632799050 | 19680 | 19680 | 19680 | 19680 | 50 |
| 605 | 20230802 | 094200 | 631815050 | 19680 | 19650 | 19680 | 19650 | 53 |
| 606 | 20230802 | 094100 | 630773520 | 19680 | 19680 | 19680 | 19630 | 422 |
| 607 | 20230802 | 094000 | 622484790 | 19630 | 19660 | 19680 | 19630 | 987 |
| 608 | 20230802 | 093900 | 603098210 | 19670 | 19670 | 19670 | 19650 | 256 |
| 609 | 20230802 | 093800 | 598063290 | 19670 | 19660 | 19690 | 19660 | 504 |
| 610 | 20230802 | 093700 | 588150810 | 19660 | 19650 | 19670 | 19650 | 94 |
| 611 | 20230802 | 093600 | 586302920 | 19670 | 19650 | 19670 | 19650 | 2 |
| 612 | 20230802 | 093500 | 586263600 | 19670 | 19670 | 19670 | 19640 | 183 |
| 613 | 20230802 | 093400 | 582668280 | 19640 | 19650 | 19670 | 19640 | 761 |
| 614 | 20230802 | 093300 | 567715510 | 19650 | 19680 | 19680 | 19650 | 2451 |
| 615 | 20230802 | 093200 | 519549160 | 19680 | 19690 | 19690 | 19660 | 24 |
| 616 | 20230802 | 093100 | 519076730 | 19690 | 19640 | 19690 | 19640 | 1426 |
| 617 | 20230802 | 093000 | 491069740 | 19650 | 19670 | 19670 | 19650 | 990 |
| 618 | 20230802 | 092900 | 471614230 | 19690 | 19710 | 19710 | 19690 | 130 |
| 619 | 20230802 | 092800 | 469052030 | 19710 | 19690 | 19710 | 19690 | 660 |
| 620 | 20230802 | 092700 | 456053430 | 19690 | 19680 | 19700 | 19650 | 910 |
| 621 | 20230802 | 092600 | 438162690 | 19710 | 19720 | 19720 | 19680 | 814 |
| 622 | 20230802 | 092500 | 422125360 | 19730 | 19730 | 19730 | 19690 | 34 |
| 623 | 20230802 | 092400 | 421455190 | 19740 | 19740 | 19750 | 19740 | 604 |
| 624 | 20230802 | 092300 | 409527730 | 19740 | 19690 | 19740 | 19670 | 361 |
| 625 | 20230802 | 092200 | 402418940 | 19690 | 19740 | 19740 | 19680 | 936 |
| 626 | 20230802 | 092100 | 383984110 | 19750 | 19710 | 19760 | 19700 | 391 |
| 627 | 20230802 | 092000 | 376272730 | 19760 | 19750 | 19770 | 19710 | 57 |
| 628 | 20230802 | 091900 | 375147170 | 19770 | 19770 | 19770 | 19760 | 5 |
| 629 | 20230802 | 091800 | 375048350 | 19690 | 19680 | 19790 | 19680 | 658 |
| 630 | 20230802 | 091700 | 362079810 | 19640 | 19700 | 19700 | 19640 | 79 |
| 631 | 20230802 | 091600 | 360524470 | 19710 | 19700 | 19710 | 19700 | 928 |
| 632 | 20230802 | 091500 | 342242000 | 19700 | 19800 | 19800 | 19700 | 1616 |
| 633 | 20230802 | 091400 | 310341420 | 19800 | 19770 | 19800 | 19750 | 264 |
| 634 | 20230802 | 091300 | 305126850 | 19800 | 19750 | 19810 | 19740 | 1799 |
| 635 | 20230802 | 091200 | 269560480 | 19750 | 19680 | 19760 | 19680 | 1881 |
| 636 | 20230802 | 091100 | 232457390 | 19690 | 19650 | 19690 | 19650 | 1274 |
| 637 | 20230802 | 091000 | 207412290 | 19650 | 19640 | 19650 | 19640 | 934 |
| 638 | 20230802 | 090900 | 189060550 | 19640 | 19650 | 19650 | 19620 | 366 |
| 639 | 20230802 | 090800 | 181870360 | 19620 | 19620 | 19620 | 19620 | 146 |
| 640 | 20230802 | 090700 | 179005840 | 19650 | 19640 | 19650 | 19610 | 398 |
| 641 | 20230802 | 090600 | 171190610 | 19640 | 19630 | 19640 | 19600 | 313 |
| 642 | 20230802 | 090500 | 165050070 | 19640 | 19580 | 19670 | 19580 | 2676 |
| 643 | 20230802 | 090400 | 112553170 | 19600 | 19600 | 19600 | 19500 | 136 |
| 644 | 20230802 | 090300 | 109895310 | 19500 | 19580 | 19600 | 19490 | 682 |
| 645 | 20230802 | 090200 | 96596880 | 19600 | 19530 | 19600 | 19510 | 901 |
| 646 | 20230802 | 090100 | 78999210 | 19540 | 19500 | 19690 | 19500 | 814 |
| 647 | 20230802 | 090000 | 63003300 | 19690 | 19690 | 19690 | 19500 | 3076 |