36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 3 | 20230719 | 195100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20230719 | 195000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20230719 | 194900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20230719 | 194800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20230719 | 194700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20230719 | 194600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20230719 | 194500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20230719 | 194400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20230719 | 194300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20230719 | 194200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20230719 | 194100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20230719 | 194000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20230719 | 193900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20230719 | 193800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20230719 | 193700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20230719 | 193600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20230719 | 193500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20230719 | 193400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20230719 | 193300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20230719 | 193200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20230719 | 193100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20230719 | 193000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20230719 | 192900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20230719 | 192800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20230719 | 192700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20230719 | 192600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20230719 | 192500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20230719 | 192400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20230719 | 192300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20230719 | 192200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 33 | 20230719 | 192100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20230719 | 192000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20230719 | 191900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20230719 | 191800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20230719 | 191700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20230719 | 191600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20230719 | 191500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20230719 | 191400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20230719 | 191300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20230719 | 191200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20230719 | 191100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20230719 | 191000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20230719 | 190900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20230719 | 190800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20230719 | 190700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20230719 | 190600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20230719 | 190500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20230719 | 190400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20230719 | 190300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20230719 | 190200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20230719 | 190100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20230719 | 190000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20230719 | 185900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20230719 | 185800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20230719 | 185700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20230719 | 185600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20230719 | 185500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20230719 | 185400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20230719 | 185300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20230719 | 185200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 63 | 20230719 | 185100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20230719 | 185000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20230719 | 184900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20230719 | 184800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20230719 | 184700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20230719 | 184600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20230719 | 184500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20230719 | 184400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20230719 | 184300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20230719 | 184200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20230719 | 184100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20230719 | 184000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20230719 | 183900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20230719 | 183800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20230719 | 183700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20230719 | 183600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20230719 | 183500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20230719 | 183400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20230719 | 183300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20230719 | 183200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20230719 | 183100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20230719 | 183000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20230719 | 182900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20230719 | 182800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20230719 | 182700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20230719 | 182600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20230719 | 182500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20230719 | 182400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20230719 | 182300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20230719 | 182200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 93 | 20230719 | 182100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20230719 | 182000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20230719 | 181900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20230719 | 181800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20230719 | 181700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20230719 | 181600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20230719 | 181500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20230719 | 181400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20230719 | 181300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20230719 | 181200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20230719 | 181100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20230719 | 181000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20230719 | 180900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20230719 | 180800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20230719 | 180700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20230719 | 180600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20230719 | 180500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20230719 | 180400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20230719 | 180300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20230719 | 180200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20230719 | 180100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20230719 | 180000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20230719 | 175900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20230719 | 175800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20230719 | 175700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20230719 | 175600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20230719 | 175500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20230719 | 175400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20230719 | 175300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20230719 | 175200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 123 | 20230719 | 175100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20230719 | 175000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20230719 | 174900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20230719 | 174800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20230719 | 174700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20230719 | 174600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20230719 | 174500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20230719 | 174400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20230719 | 174300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20230719 | 174200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20230719 | 174100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20230719 | 174000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20230719 | 173900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20230719 | 173800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20230719 | 173700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20230719 | 173600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20230719 | 173500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20230719 | 173400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20230719 | 173300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20230719 | 173200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20230719 | 173100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20230719 | 173000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20230719 | 172900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20230719 | 172800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20230719 | 172700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20230719 | 172600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20230719 | 172500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20230719 | 172400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20230719 | 172300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20230719 | 172200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 153 | 20230719 | 172100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20230719 | 172000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20230719 | 171900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20230719 | 171800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20230719 | 171700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20230719 | 171600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20230719 | 171500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20230719 | 171400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20230719 | 171300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20230719 | 171200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20230719 | 171100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20230719 | 171000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20230719 | 170900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20230719 | 170800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20230719 | 170700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20230719 | 170600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20230719 | 170500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20230719 | 170400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20230719 | 170300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20230719 | 170200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20230719 | 170100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20230719 | 170000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20230719 | 165900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20230719 | 165800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20230719 | 165700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20230719 | 165600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20230719 | 165500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20230719 | 165400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20230719 | 165300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20230719 | 165200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 183 | 20230719 | 165100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20230719 | 165000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20230719 | 164900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20230719 | 164800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20230719 | 164700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20230719 | 164600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20230719 | 164500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20230719 | 164400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20230719 | 164300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20230719 | 164200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20230719 | 164100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20230719 | 164000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20230719 | 163900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20230719 | 163800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20230719 | 163700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20230719 | 163600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20230719 | 163500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20230719 | 163400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20230719 | 163300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20230719 | 163200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20230719 | 163100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20230719 | 163000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20230719 | 162900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20230719 | 162800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20230719 | 162700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20230719 | 162600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20230719 | 162500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20230719 | 162400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20230719 | 162300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20230719 | 162200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 213 | 20230719 | 162100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20230719 | 162000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20230719 | 161900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20230719 | 161800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20230719 | 161700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20230719 | 161600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20230719 | 161500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20230719 | 161400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20230719 | 161300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20230719 | 161200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20230719 | 161100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20230719 | 161000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20230719 | 160900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20230719 | 160800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20230719 | 160700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20230719 | 160600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20230719 | 160500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20230719 | 160400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20230719 | 160300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20230719 | 160200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20230719 | 160100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20230719 | 160000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20230719 | 155900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20230719 | 155800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20230719 | 155700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20230719 | 155600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20230719 | 155500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20230719 | 155400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20230719 | 155300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20230719 | 155200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 243 | 20230719 | 155100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20230719 | 155000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20230719 | 154900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20230719 | 154800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20230719 | 154700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20230719 | 154600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20230719 | 154500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20230719 | 154400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20230719 | 154300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20230719 | 154200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20230719 | 154100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20230719 | 154000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20230719 | 153900 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20230719 | 153800 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20230719 | 153700 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20230719 | 153600 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20230719 | 153500 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20230719 | 153400 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20230719 | 153300 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20230719 | 153200 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20230719 | 153100 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20230719 | 153000 | 47570188700 | 63900 | 63900 | 63900 | 63900 | 22382 |
| 265 | 20230719 | 152900 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20230719 | 152800 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20230719 | 152700 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20230719 | 152600 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20230719 | 152500 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20230719 | 152400 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20230719 | 152300 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20230719 | 152200 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 273 | 20230719 | 152100 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20230719 | 152000 | 46139978900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20230719 | 151900 | 46139978900 | 63900 | 63800 | 63900 | 63800 | 1862 |
| 276 | 20230719 | 151800 | 46021171100 | 63900 | 63800 | 63900 | 63700 | 6071 |
| 277 | 20230719 | 151700 | 45634019700 | 63700 | 63800 | 63900 | 63700 | 3584 |
| 278 | 20230719 | 151600 | 45405430400 | 63800 | 63900 | 64000 | 63800 | 1417 |
| 279 | 20230719 | 151500 | 45314966200 | 63900 | 63900 | 64000 | 63900 | 2950 |
| 280 | 20230719 | 151400 | 45126394100 | 63900 | 63900 | 64000 | 63900 | 1650 |
| 281 | 20230719 | 151300 | 45020944100 | 64000 | 64100 | 64100 | 64000 | 4310 |
| 282 | 20230719 | 151200 | 44745070400 | 64000 | 64000 | 64100 | 64000 | 1235 |
| 283 | 20230719 | 151100 | 44666027300 | 64000 | 64100 | 64100 | 64000 | 419 |
| 284 | 20230719 | 151000 | 44639204100 | 64100 | 64100 | 64100 | 64000 | 895 |
| 285 | 20230719 | 150900 | 44581840500 | 64100 | 64100 | 64100 | 64000 | 2656 |
| 286 | 20230719 | 150800 | 44411630800 | 64100 | 64100 | 64200 | 64000 | 9708 |
| 287 | 20230719 | 150700 | 43788553000 | 64100 | 64100 | 64200 | 64100 | 2165 |
| 288 | 20230719 | 150600 | 43649706500 | 64100 | 64100 | 64200 | 64100 | 1067 |
| 289 | 20230719 | 150500 | 43581245200 | 64200 | 64100 | 64200 | 64100 | 1458 |
| 290 | 20230719 | 150400 | 43487766900 | 64200 | 64100 | 64200 | 64000 | 5184 |
| 291 | 20230719 | 150300 | 43155476600 | 64100 | 64000 | 64100 | 63900 | 5826 |
| 292 | 20230719 | 150200 | 42782413300 | 64000 | 63900 | 64000 | 63900 | 1214 |
| 293 | 20230719 | 150100 | 42704793800 | 63900 | 63900 | 64000 | 63800 | 2133 |
| 294 | 20230719 | 150000 | 42568494200 | 63900 | 63700 | 63900 | 63700 | 4785 |
| 295 | 20230719 | 145900 | 42263310900 | 63700 | 63800 | 63800 | 63700 | 1084 |
| 296 | 20230719 | 145800 | 42194258300 | 63800 | 63800 | 63800 | 63700 | 935 |
| 297 | 20230719 | 145700 | 42134658900 | 63800 | 63700 | 63800 | 63700 | 164 |
| 298 | 20230719 | 145600 | 42124209700 | 63700 | 63700 | 63800 | 63600 | 839 |
| 299 | 20230719 | 145500 | 42070780900 | 63700 | 63800 | 63900 | 63700 | 664 |
| 300 | 20230719 | 145400 | 42028478900 | 63800 | 63800 | 63900 | 63600 | 2308 |
| 301 | 20230719 | 145300 | 41881273600 | 63800 | 63800 | 63900 | 63700 | 2509 |
| 302 | 20230719 | 145200 | 41721245900 | 63800 | 63800 | 63900 | 63700 | 4655 |
| 303 | 20230719 | 145100 | 41424224200 | 63800 | 63600 | 63800 | 63600 | 2006 |
| 304 | 20230719 | 145000 | 41296441800 | 63600 | 63600 | 63700 | 63600 | 1352 |
| 305 | 20230719 | 144900 | 41210446600 | 63600 | 63600 | 63700 | 63500 | 2709 |
| 306 | 20230719 | 144800 | 41038297400 | 63600 | 63700 | 63700 | 63600 | 4014 |
| 307 | 20230719 | 144700 | 40783003700 | 63600 | 63600 | 63700 | 63600 | 400 |
| 308 | 20230719 | 144600 | 40757528900 | 63700 | 63700 | 63800 | 63600 | 702 |
| 309 | 20230719 | 144500 | 40712817300 | 63700 | 63700 | 63700 | 63600 | 410 |
| 310 | 20230719 | 144400 | 40686717600 | 63700 | 63700 | 63800 | 63600 | 999 |
| 311 | 20230719 | 144300 | 40623118700 | 63700 | 63700 | 63800 | 63600 | 512 |
| 312 | 20230719 | 144200 | 40590496000 | 63600 | 63600 | 63700 | 63600 | 217 |
| 313 | 20230719 | 144100 | 40576679300 | 63600 | 63700 | 63800 | 63600 | 1186 |
| 314 | 20230719 | 144000 | 40501138700 | 63700 | 63600 | 63700 | 63600 | 626 |
| 315 | 20230719 | 143900 | 40461294200 | 63700 | 63700 | 63700 | 63600 | 785 |
| 316 | 20230719 | 143800 | 40411324900 | 63700 | 63700 | 63800 | 63600 | 1101 |
| 317 | 20230719 | 143700 | 40341192900 | 63700 | 63600 | 63700 | 63600 | 1137 |
| 318 | 20230719 | 143600 | 40268782000 | 63600 | 63700 | 63700 | 63600 | 286 |
| 319 | 20230719 | 143500 | 40250589500 | 63700 | 63600 | 63700 | 63600 | 358 |
| 320 | 20230719 | 143400 | 40227805000 | 63600 | 63700 | 63700 | 63600 | 747 |
| 321 | 20230719 | 143300 | 40180236900 | 63600 | 63600 | 63700 | 63600 | 285 |
| 322 | 20230719 | 143200 | 40162095900 | 63700 | 63600 | 63800 | 63500 | 3368 |
| 323 | 20230719 | 143100 | 39947873200 | 63600 | 63400 | 63600 | 63400 | 6240 |
| 324 | 20230719 | 143000 | 39551634400 | 63400 | 63400 | 63500 | 63400 | 2000 |
| 325 | 20230719 | 142900 | 39424818600 | 63500 | 63400 | 63500 | 63400 | 941 |
| 326 | 20230719 | 142800 | 39365143800 | 63500 | 63400 | 63500 | 63400 | 662 |
| 327 | 20230719 | 142700 | 39323125400 | 63500 | 63400 | 63500 | 63400 | 551 |
| 328 | 20230719 | 142600 | 39288186900 | 63400 | 63500 | 63500 | 63400 | 2363 |
| 329 | 20230719 | 142500 | 39138288700 | 63500 | 63600 | 63600 | 63400 | 1503 |
| 330 | 20230719 | 142400 | 39042855900 | 63500 | 63500 | 63600 | 63500 | 1092 |
| 331 | 20230719 | 142300 | 38973513600 | 63500 | 63500 | 63600 | 63500 | 1225 |
| 332 | 20230719 | 142200 | 38895723900 | 63600 | 63500 | 63600 | 63400 | 3790 |
| 333 | 20230719 | 142100 | 38655131000 | 63600 | 63500 | 63600 | 63400 | 2576 |
| 334 | 20230719 | 142000 | 38491553400 | 63500 | 63600 | 63600 | 63500 | 290 |
| 335 | 20230719 | 141900 | 38473134200 | 63500 | 63600 | 63600 | 63400 | 1875 |
| 336 | 20230719 | 141800 | 38354076600 | 63500 | 63500 | 63600 | 63500 | 974 |
| 337 | 20230719 | 141700 | 38292227200 | 63500 | 63600 | 63600 | 63500 | 3171 |
| 338 | 20230719 | 141600 | 38090862900 | 63600 | 63600 | 63600 | 63500 | 2231 |
| 339 | 20230719 | 141500 | 37949177800 | 63500 | 63600 | 63600 | 63500 | 1546 |
| 340 | 20230719 | 141400 | 37850940900 | 63600 | 63600 | 63700 | 63600 | 1487 |
| 341 | 20230719 | 141300 | 37756364800 | 63600 | 63600 | 63700 | 63600 | 1280 |
| 342 | 20230719 | 141200 | 37674926500 | 63600 | 63600 | 63700 | 63600 | 942 |
| 343 | 20230719 | 141100 | 37615012700 | 63600 | 63600 | 63700 | 63600 | 518 |
| 344 | 20230719 | 141000 | 37582057700 | 63700 | 63800 | 63800 | 63700 | 2569 |
| 345 | 20230719 | 140900 | 37418406500 | 63800 | 63800 | 63800 | 63700 | 760 |
| 346 | 20230719 | 140800 | 37369990300 | 63800 | 63800 | 63800 | 63700 | 810 |
| 347 | 20230719 | 140700 | 37318334600 | 63800 | 63800 | 63800 | 63700 | 622 |
| 348 | 20230719 | 140600 | 37278698300 | 63800 | 63800 | 63800 | 63700 | 677 |
| 349 | 20230719 | 140500 | 37235542100 | 63800 | 63900 | 63900 | 63700 | 3134 |
| 350 | 20230719 | 140400 | 37035576900 | 63900 | 63900 | 64000 | 63800 | 3725 |
| 351 | 20230719 | 140300 | 36797567900 | 63900 | 64000 | 64000 | 63900 | 697 |
| 352 | 20230719 | 140200 | 36753014300 | 64000 | 64000 | 64000 | 63900 | 1274 |
| 353 | 20230719 | 140100 | 36671490200 | 64000 | 63900 | 64000 | 63900 | 318 |
| 354 | 20230719 | 140000 | 36651161700 | 63900 | 63900 | 64000 | 63900 | 228 |
| 355 | 20230719 | 135900 | 36636591600 | 64000 | 64000 | 64000 | 63900 | 1246 |
| 356 | 20230719 | 135800 | 36556866600 | 63900 | 63900 | 64000 | 63900 | 360 |
| 357 | 20230719 | 135700 | 36533860700 | 64000 | 64000 | 64000 | 63900 | 353 |
| 358 | 20230719 | 135600 | 36511272600 | 64000 | 63900 | 64000 | 63900 | 349 |
| 359 | 20230719 | 135500 | 36488969700 | 63800 | 63900 | 64000 | 63800 | 2145 |
| 360 | 20230719 | 135400 | 36351992300 | 63900 | 63900 | 64000 | 63900 | 911 |
| 361 | 20230719 | 135300 | 36293777900 | 64000 | 64000 | 64000 | 63900 | 345 |
| 362 | 20230719 | 135200 | 36271725900 | 63900 | 63900 | 64000 | 63900 | 282 |
| 363 | 20230719 | 135100 | 36253705900 | 63900 | 63900 | 63900 | 63800 | 1950 |
| 364 | 20230719 | 135000 | 36129105400 | 63800 | 63900 | 63900 | 63800 | 484 |
| 365 | 20230719 | 134900 | 36098210100 | 63900 | 63900 | 63900 | 63800 | 435 |
| 366 | 20230719 | 134800 | 36070428800 | 63900 | 63800 | 63900 | 63800 | 356 |
| 367 | 20230719 | 134700 | 36047698000 | 63800 | 63900 | 63900 | 63800 | 131 |
| 368 | 20230719 | 134600 | 36039335300 | 63900 | 63900 | 63900 | 63800 | 549 |
| 369 | 20230719 | 134500 | 36004286200 | 63900 | 63900 | 64000 | 63900 | 1455 |
| 370 | 20230719 | 134400 | 35911311500 | 63900 | 63900 | 64000 | 63800 | 1236 |
| 371 | 20230719 | 134300 | 35832334000 | 63900 | 64000 | 64000 | 63900 | 460 |
| 372 | 20230719 | 134200 | 35802931000 | 64000 | 64000 | 64000 | 63900 | 173 |
| 373 | 20230719 | 134100 | 35791864000 | 64000 | 63900 | 64000 | 63900 | 143 |
| 374 | 20230719 | 134000 | 35782713300 | 63900 | 64000 | 64100 | 63900 | 334 |
| 375 | 20230719 | 133900 | 35761346900 | 64000 | 64000 | 64100 | 63900 | 1420 |
| 376 | 20230719 | 133800 | 35670472100 | 64000 | 64000 | 64100 | 64000 | 296 |
| 377 | 20230719 | 133700 | 35651522300 | 64000 | 64000 | 64100 | 64000 | 180 |
| 378 | 20230719 | 133600 | 35639992000 | 64000 | 64100 | 64100 | 64000 | 675 |
| 379 | 20230719 | 133500 | 35596789500 | 64000 | 64000 | 64100 | 64000 | 516 |
| 380 | 20230719 | 133400 | 35563765100 | 64000 | 64000 | 64100 | 64000 | 2719 |
| 381 | 20230719 | 133300 | 35389746200 | 64000 | 64000 | 64100 | 64000 | 1461 |
| 382 | 20230719 | 133200 | 35296217300 | 64000 | 64100 | 64100 | 64000 | 693 |
| 383 | 20230719 | 133100 | 35251808500 | 64100 | 64100 | 64100 | 64000 | 277 |
| 384 | 20230719 | 133000 | 35234077600 | 64000 | 64000 | 64100 | 64000 | 692 |
| 385 | 20230719 | 132900 | 35189725800 | 64100 | 64000 | 64100 | 64000 | 201 |
| 386 | 20230719 | 132800 | 35176858600 | 64000 | 64000 | 64100 | 63900 | 421 |
| 387 | 20230719 | 132700 | 35149892900 | 64000 | 64100 | 64100 | 63900 | 493 |
| 388 | 20230719 | 132600 | 35118384600 | 64100 | 64000 | 64100 | 64000 | 989 |
| 389 | 20230719 | 132500 | 35055038000 | 64100 | 63900 | 64100 | 63900 | 709 |
| 390 | 20230719 | 132400 | 35009647000 | 63900 | 63900 | 63900 | 63800 | 1953 |
| 391 | 20230719 | 132300 | 34884969400 | 63800 | 63800 | 63900 | 63800 | 600 |
| 392 | 20230719 | 132200 | 34846636800 | 63900 | 63900 | 63900 | 63800 | 291 |
| 393 | 20230719 | 132100 | 34828068700 | 63800 | 63800 | 63900 | 63800 | 406 |
| 394 | 20230719 | 132000 | 34802164300 | 63800 | 63900 | 64000 | 63800 | 868 |
| 395 | 20230719 | 131900 | 34746700700 | 63900 | 63900 | 64000 | 63900 | 1134 |
| 396 | 20230719 | 131800 | 34674236400 | 63900 | 63900 | 64000 | 63900 | 131 |
| 397 | 20230719 | 131700 | 34665863300 | 63900 | 64000 | 64000 | 63900 | 153 |
| 398 | 20230719 | 131600 | 34656085600 | 64000 | 64000 | 64100 | 63900 | 3320 |
| 399 | 20230719 | 131500 | 34443619000 | 64000 | 64100 | 64100 | 64000 | 366 |
| 400 | 20230719 | 131400 | 34420178900 | 64100 | 64000 | 64100 | 64000 | 211 |
| 401 | 20230719 | 131300 | 34406670400 | 64000 | 64200 | 64200 | 64000 | 1340 |
| 402 | 20230719 | 131200 | 34320791800 | 64200 | 64200 | 64200 | 64100 | 855 |
| 403 | 20230719 | 131100 | 34265959600 | 64200 | 64300 | 64300 | 64100 | 1524 |
| 404 | 20230719 | 131000 | 34168120900 | 64300 | 64300 | 64300 | 64200 | 603 |
| 405 | 20230719 | 130900 | 34129355100 | 64300 | 64200 | 64400 | 64200 | 2611 |
| 406 | 20230719 | 130800 | 33961436000 | 64200 | 64300 | 64300 | 64200 | 819 |
| 407 | 20230719 | 130700 | 33908793500 | 64300 | 64300 | 64300 | 64200 | 636 |
| 408 | 20230719 | 130600 | 33867915900 | 64300 | 64300 | 64400 | 64200 | 1147 |
| 409 | 20230719 | 130500 | 33794164500 | 64300 | 64300 | 64300 | 64200 | 1374 |
| 410 | 20230719 | 130400 | 33705837600 | 64300 | 64300 | 64300 | 64200 | 630 |
| 411 | 20230719 | 130300 | 33665347100 | 64300 | 64200 | 64300 | 64200 | 491 |
| 412 | 20230719 | 130200 | 33633816700 | 64300 | 64300 | 64600 | 64200 | 4711 |
| 413 | 20230719 | 130100 | 33330420200 | 64400 | 64300 | 64600 | 64300 | 9240 |
| 414 | 20230719 | 130000 | 32735074200 | 64300 | 64000 | 64400 | 64000 | 10254 |
| 415 | 20230719 | 125900 | 32076880900 | 64000 | 64000 | 64000 | 63900 | 992 |
| 416 | 20230719 | 125800 | 32013398700 | 63800 | 64000 | 64000 | 63800 | 4572 |
| 417 | 20230719 | 125700 | 31721045300 | 63900 | 64000 | 64000 | 63900 | 217 |
| 418 | 20230719 | 125600 | 31707177600 | 64000 | 63800 | 64000 | 63800 | 2806 |
| 419 | 20230719 | 125500 | 31527903300 | 63800 | 63800 | 63900 | 63800 | 501 |
| 420 | 20230719 | 125400 | 31495938500 | 63900 | 63900 | 63900 | 63800 | 364 |
| 421 | 20230719 | 125300 | 31472709800 | 63900 | 63800 | 63900 | 63800 | 474 |
| 422 | 20230719 | 125200 | 31442463000 | 63900 | 63800 | 63900 | 63800 | 237 |
| 423 | 20230719 | 125100 | 31427342100 | 63900 | 63900 | 64000 | 63900 | 643 |
| 424 | 20230719 | 125000 | 31386254100 | 63900 | 64000 | 64000 | 63900 | 235 |
| 425 | 20230719 | 124900 | 31371231800 | 63900 | 64000 | 64000 | 63900 | 521 |
| 426 | 20230719 | 124800 | 31337923500 | 63900 | 64000 | 64000 | 63900 | 414 |
| 427 | 20230719 | 124700 | 31311447900 | 63900 | 63900 | 64000 | 63800 | 1016 |
| 428 | 20230719 | 124600 | 31246508800 | 63900 | 63900 | 63900 | 63700 | 1731 |
| 429 | 20230719 | 124500 | 31136071200 | 63900 | 63900 | 63900 | 63800 | 138 |
| 430 | 20230719 | 124400 | 31127261900 | 63800 | 63800 | 63900 | 63700 | 1631 |
| 431 | 20230719 | 124300 | 31023197800 | 63800 | 63700 | 63800 | 63700 | 726 |
| 432 | 20230719 | 124200 | 30976947200 | 63700 | 63700 | 63800 | 63700 | 447 |
| 433 | 20230719 | 124100 | 30948470500 | 63800 | 63700 | 63800 | 63700 | 380 |
| 434 | 20230719 | 124000 | 30924259400 | 63800 | 63700 | 63800 | 63700 | 284 |
| 435 | 20230719 | 123900 | 30906154600 | 63700 | 63700 | 63800 | 63700 | 2339 |
| 436 | 20230719 | 123800 | 30757152800 | 63700 | 63800 | 63800 | 63700 | 478 |
| 437 | 20230719 | 123700 | 30726669600 | 63800 | 63700 | 63800 | 63700 | 711 |
| 438 | 20230719 | 123600 | 30681311500 | 63700 | 63700 | 63800 | 63700 | 301 |
| 439 | 20230719 | 123500 | 30662133000 | 63800 | 63700 | 63800 | 63700 | 689 |
| 440 | 20230719 | 123400 | 30618239500 | 63700 | 63700 | 63800 | 63700 | 326 |
| 441 | 20230719 | 123300 | 30597468500 | 63700 | 63700 | 63800 | 63700 | 219 |
| 442 | 20230719 | 123200 | 30583503300 | 63700 | 63800 | 63800 | 63700 | 155 |
| 443 | 20230719 | 123100 | 30573627800 | 63700 | 63700 | 63800 | 63700 | 498 |
| 444 | 20230719 | 123000 | 30541859900 | 63800 | 63800 | 63900 | 63700 | 517 |
| 445 | 20230719 | 122900 | 30508886800 | 63800 | 63800 | 63900 | 63800 | 1793 |
| 446 | 20230719 | 122800 | 30394492200 | 63800 | 63900 | 63900 | 63800 | 323 |
| 447 | 20230719 | 122700 | 30373873700 | 63800 | 63800 | 63900 | 63800 | 135 |
| 448 | 20230719 | 122600 | 30365256200 | 63800 | 63800 | 63900 | 63800 | 624 |
| 449 | 20230719 | 122500 | 30325440500 | 63800 | 63900 | 63900 | 63800 | 406 |
| 450 | 20230719 | 122400 | 30299510900 | 63900 | 63800 | 63900 | 63800 | 723 |
| 451 | 20230719 | 122300 | 30253356200 | 63800 | 63900 | 63900 | 63800 | 231 |
| 452 | 20230719 | 122200 | 30238603700 | 63900 | 63800 | 63900 | 63800 | 287 |
| 453 | 20230719 | 122100 | 30220291800 | 63800 | 63900 | 63900 | 63800 | 672 |
| 454 | 20230719 | 122000 | 30177383500 | 63900 | 63900 | 63900 | 63800 | 418 |
| 455 | 20230719 | 121900 | 30150676500 | 64000 | 63900 | 64000 | 63900 | 558 |
| 456 | 20230719 | 121800 | 30115020000 | 63900 | 64000 | 64000 | 63900 | 217 |
| 457 | 20230719 | 121700 | 30101143100 | 63900 | 63900 | 63900 | 63900 | 116 |
| 458 | 20230719 | 121600 | 30093730700 | 64000 | 64000 | 64000 | 63900 | 384 |
| 459 | 20230719 | 121500 | 30069188700 | 63900 | 63900 | 64000 | 63900 | 385 |
| 460 | 20230719 | 121400 | 30044584900 | 63900 | 63900 | 64000 | 63900 | 222 |
| 461 | 20230719 | 121300 | 30030387300 | 63900 | 63900 | 64000 | 63900 | 391 |
| 462 | 20230719 | 121200 | 30005400700 | 63900 | 64000 | 64000 | 63900 | 564 |
| 463 | 20230719 | 121100 | 29969350700 | 63900 | 63900 | 64000 | 63900 | 531 |
| 464 | 20230719 | 121000 | 29935418400 | 63900 | 64000 | 64000 | 63900 | 123 |
| 465 | 20230719 | 120900 | 29927558200 | 63900 | 63900 | 64000 | 63900 | 100 |
| 466 | 20230719 | 120800 | 29921166100 | 63900 | 63900 | 64000 | 63800 | 1176 |
| 467 | 20230719 | 120700 | 29846019800 | 63800 | 63800 | 63900 | 63800 | 1424 |
| 468 | 20230719 | 120600 | 29755038300 | 63900 | 63900 | 63900 | 63800 | 156 |
| 469 | 20230719 | 120500 | 29745081800 | 63900 | 63900 | 63900 | 63800 | 245 |
| 470 | 20230719 | 120400 | 29729430600 | 63900 | 63900 | 63900 | 63800 | 198 |
| 471 | 20230719 | 120300 | 29716793900 | 63800 | 63800 | 63900 | 63800 | 329 |
| 472 | 20230719 | 120200 | 29695803500 | 63800 | 63900 | 64000 | 63800 | 305 |
| 473 | 20230719 | 120100 | 29676314000 | 63900 | 64000 | 64000 | 63900 | 149 |
| 474 | 20230719 | 120000 | 29666787600 | 64000 | 63900 | 64000 | 63800 | 1512 |
| 475 | 20230719 | 115900 | 29570228400 | 63900 | 63900 | 64000 | 63900 | 128 |
| 476 | 20230719 | 115800 | 29562044400 | 64000 | 63800 | 64000 | 63800 | 353 |
| 477 | 20230719 | 115700 | 29539497500 | 63900 | 63900 | 63900 | 63800 | 1101 |
| 478 | 20230719 | 115600 | 29469155000 | 63900 | 63800 | 63900 | 63800 | 687 |
| 479 | 20230719 | 115500 | 29425284500 | 63900 | 63800 | 63900 | 63800 | 614 |
| 480 | 20230719 | 115400 | 29386097600 | 63800 | 63900 | 63900 | 63800 | 344 |
| 481 | 20230719 | 115300 | 29364126500 | 63900 | 63800 | 63900 | 63800 | 297 |
| 482 | 20230719 | 115200 | 29345170500 | 63800 | 64000 | 64000 | 63800 | 411 |
| 483 | 20230719 | 115100 | 29318925300 | 63900 | 63900 | 64000 | 63900 | 311 |
| 484 | 20230719 | 115000 | 29299049700 | 64000 | 63900 | 64000 | 63900 | 148 |
| 485 | 20230719 | 114900 | 29289585700 | 64000 | 64000 | 64000 | 63900 | 1554 |
| 486 | 20230719 | 114800 | 29190178100 | 63900 | 64000 | 64000 | 63900 | 762 |
| 487 | 20230719 | 114700 | 29141431900 | 64000 | 64000 | 64100 | 64000 | 908 |
| 488 | 20230719 | 114600 | 29083319200 | 64000 | 64100 | 64100 | 64000 | 379 |
| 489 | 20230719 | 114500 | 29059056700 | 64100 | 64000 | 64100 | 64000 | 258 |
| 490 | 20230719 | 114400 | 29042540700 | 64100 | 64100 | 64100 | 64000 | 331 |
| 491 | 20230719 | 114300 | 29021355100 | 64100 | 63900 | 64100 | 63900 | 894 |
| 492 | 20230719 | 114200 | 28964146800 | 64000 | 63900 | 64100 | 63800 | 1349 |
| 493 | 20230719 | 114100 | 28877866400 | 63900 | 63900 | 64000 | 63900 | 1501 |
| 494 | 20230719 | 114000 | 28781845500 | 63900 | 63800 | 63900 | 63800 | 345 |
| 495 | 20230719 | 113900 | 28759813800 | 63900 | 63900 | 64000 | 63900 | 604 |
| 496 | 20230719 | 113800 | 28721216300 | 63900 | 64000 | 64100 | 63900 | 2067 |
| 497 | 20230719 | 113700 | 28588930100 | 64000 | 64000 | 64100 | 64000 | 221 |
| 498 | 20230719 | 113600 | 28574785800 | 64000 | 64000 | 64100 | 64000 | 342 |
| 499 | 20230719 | 113500 | 28552887800 | 64000 | 64000 | 64100 | 63900 | 3065 |
| 500 | 20230719 | 113400 | 28356737000 | 63900 | 63900 | 64000 | 63900 | 868 |
| 501 | 20230719 | 113300 | 28301271700 | 63800 | 63800 | 63900 | 63800 | 750 |
| 502 | 20230719 | 113200 | 28253402200 | 63900 | 63900 | 64000 | 63800 | 628 |
| 503 | 20230719 | 113100 | 28213261500 | 63800 | 63900 | 64000 | 63800 | 878 |
| 504 | 20230719 | 113000 | 28157172400 | 63900 | 64000 | 64000 | 63900 | 1148 |
| 505 | 20230719 | 112900 | 28083804400 | 64000 | 63800 | 64000 | 63800 | 2176 |
| 506 | 20230719 | 112800 | 27944761400 | 63800 | 63800 | 63900 | 63800 | 300 |
| 507 | 20230719 | 112700 | 27925610100 | 63800 | 63900 | 63900 | 63800 | 525 |
| 508 | 20230719 | 112600 | 27892098400 | 63800 | 63800 | 63900 | 63800 | 349 |
| 509 | 20230719 | 112500 | 27869821100 | 63800 | 63700 | 63800 | 63700 | 1588 |
| 510 | 20230719 | 112400 | 27768542500 | 63700 | 63800 | 63800 | 63700 | 317 |
| 511 | 20230719 | 112300 | 27748333900 | 63800 | 63800 | 63800 | 63700 | 518 |
| 512 | 20230719 | 112200 | 27715301800 | 63800 | 63800 | 63900 | 63700 | 2966 |
| 513 | 20230719 | 112100 | 27525943700 | 63800 | 63800 | 63900 | 63800 | 283 |
| 514 | 20230719 | 112000 | 27507865600 | 63800 | 63800 | 63900 | 63800 | 462 |
| 515 | 20230719 | 111900 | 27478381300 | 63900 | 63800 | 63900 | 63800 | 1046 |
| 516 | 20230719 | 111800 | 27411564600 | 63800 | 63800 | 63900 | 63700 | 3063 |
| 517 | 20230719 | 111700 | 27216181500 | 63800 | 63800 | 63800 | 63700 | 2817 |
| 518 | 20230719 | 111600 | 27036526300 | 63800 | 63900 | 63900 | 63700 | 1150 |
| 519 | 20230719 | 111500 | 26963165700 | 63900 | 63900 | 63900 | 63800 | 388 |
| 520 | 20230719 | 111400 | 26938400400 | 63900 | 63800 | 63900 | 63800 | 1320 |
| 521 | 20230719 | 111300 | 26854131900 | 63800 | 63600 | 63800 | 63500 | 2092 |
| 522 | 20230719 | 111200 | 26720984800 | 63600 | 63600 | 63600 | 63500 | 432 |
| 523 | 20230719 | 111100 | 26693529700 | 63600 | 63600 | 63600 | 63500 | 2291 |
| 524 | 20230719 | 111000 | 26547881100 | 63500 | 63500 | 63600 | 63500 | 3383 |
| 525 | 20230719 | 110900 | 26332944400 | 63500 | 63500 | 63500 | 63400 | 578 |
| 526 | 20230719 | 110800 | 26296267200 | 63400 | 63300 | 63400 | 63300 | 1436 |
| 527 | 20230719 | 110700 | 26205227700 | 63400 | 63500 | 63600 | 63300 | 10025 |
| 528 | 20230719 | 110600 | 25569009900 | 63600 | 63600 | 63700 | 63500 | 4248 |
| 529 | 20230719 | 110500 | 25298875400 | 63600 | 63700 | 63700 | 63600 | 241 |
| 530 | 20230719 | 110400 | 25283539100 | 63700 | 63700 | 63700 | 63600 | 405 |
| 531 | 20230719 | 110300 | 25257766800 | 63600 | 63700 | 63700 | 63600 | 673 |
| 532 | 20230719 | 110200 | 25214902100 | 63700 | 63600 | 63700 | 63600 | 2939 |
| 533 | 20230719 | 110100 | 25027980200 | 63700 | 63600 | 63700 | 63600 | 443 |
| 534 | 20230719 | 110000 | 24999795300 | 63600 | 63700 | 63800 | 63500 | 6120 |
| 535 | 20230719 | 105900 | 24610546300 | 63800 | 63800 | 63800 | 63700 | 1134 |
| 536 | 20230719 | 105800 | 24538304200 | 63700 | 63800 | 63800 | 63700 | 552 |
| 537 | 20230719 | 105700 | 24503139100 | 63700 | 63700 | 63800 | 63700 | 2163 |
| 538 | 20230719 | 105600 | 24365325500 | 63800 | 63800 | 63900 | 63800 | 1223 |
| 539 | 20230719 | 105500 | 24287293300 | 63800 | 63800 | 63900 | 63800 | 2357 |
| 540 | 20230719 | 105400 | 24136916200 | 63800 | 63900 | 63900 | 63800 | 126 |
| 541 | 20230719 | 105300 | 24128874700 | 63900 | 63900 | 64000 | 63900 | 826 |
| 542 | 20230719 | 105200 | 24076079900 | 64000 | 63900 | 64000 | 63800 | 2160 |
| 543 | 20230719 | 105100 | 23937987000 | 63900 | 63900 | 63900 | 63800 | 1585 |
| 544 | 20230719 | 105000 | 23836722600 | 63800 | 64000 | 64000 | 63800 | 4262 |
| 545 | 20230719 | 104900 | 23564371100 | 64000 | 64000 | 64000 | 63900 | 376 |
| 546 | 20230719 | 104800 | 23540319700 | 64000 | 64000 | 64100 | 63900 | 829 |
| 547 | 20230719 | 104700 | 23487248300 | 64000 | 64000 | 64100 | 64000 | 2446 |
| 548 | 20230719 | 104600 | 23330693800 | 64100 | 64100 | 64200 | 64000 | 1723 |
| 549 | 20230719 | 104500 | 23220286400 | 64100 | 64200 | 64200 | 64100 | 1604 |
| 550 | 20230719 | 104400 | 23117455400 | 64100 | 64300 | 64400 | 64100 | 3191 |
| 551 | 20230719 | 104300 | 22912525800 | 64300 | 64500 | 64500 | 64200 | 2204 |
| 552 | 20230719 | 104200 | 22770692900 | 64500 | 64400 | 64500 | 64400 | 4552 |
| 553 | 20230719 | 104100 | 22477312500 | 64500 | 64500 | 64500 | 64400 | 4748 |
| 554 | 20230719 | 104000 | 22171110800 | 64500 | 64400 | 64500 | 64300 | 1738 |
| 555 | 20230719 | 103900 | 22059171500 | 64400 | 64400 | 64500 | 64300 | 2228 |
| 556 | 20230719 | 103800 | 21915680900 | 64400 | 64400 | 64500 | 64400 | 3201 |
| 557 | 20230719 | 103700 | 21709232500 | 64400 | 64200 | 64500 | 64200 | 7642 |
| 558 | 20230719 | 103600 | 21217317300 | 64200 | 64200 | 64300 | 64100 | 3727 |
| 559 | 20230719 | 103500 | 20978055000 | 64200 | 64100 | 64200 | 64100 | 469 |
| 560 | 20230719 | 103400 | 20947982800 | 64100 | 64100 | 64200 | 64100 | 435 |
| 561 | 20230719 | 103300 | 20920085800 | 64100 | 64100 | 64200 | 64100 | 105 |
| 562 | 20230719 | 103200 | 20913351100 | 64100 | 64000 | 64100 | 64000 | 683 |
| 563 | 20230719 | 103100 | 20869590700 | 64100 | 64000 | 64100 | 64000 | 619 |
| 564 | 20230719 | 103000 | 20829914100 | 64100 | 64100 | 64200 | 64000 | 486 |
| 565 | 20230719 | 102900 | 20798754700 | 64100 | 64200 | 64200 | 64100 | 2223 |
| 566 | 20230719 | 102800 | 20656127400 | 64200 | 64200 | 64200 | 64100 | 1875 |
| 567 | 20230719 | 102700 | 20535912000 | 64100 | 64200 | 64200 | 64100 | 820 |
| 568 | 20230719 | 102600 | 20483269000 | 64200 | 64100 | 64300 | 64100 | 3243 |
| 569 | 20230719 | 102500 | 20275126900 | 64100 | 63900 | 64200 | 63900 | 4954 |
| 570 | 20230719 | 102400 | 19957897400 | 63900 | 63900 | 64000 | 63900 | 1539 |
| 571 | 20230719 | 102300 | 19859530100 | 64000 | 63900 | 64000 | 63900 | 600 |
| 572 | 20230719 | 102200 | 19821160300 | 64000 | 63900 | 64000 | 63900 | 454 |
| 573 | 20230719 | 102100 | 19792136200 | 63900 | 64000 | 64000 | 63900 | 307 |
| 574 | 20230719 | 102000 | 19772514200 | 64000 | 64000 | 64000 | 63900 | 678 |
| 575 | 20230719 | 101900 | 19729179400 | 64000 | 64000 | 64000 | 64000 | 982 |
| 576 | 20230719 | 101800 | 19666331400 | 64000 | 64000 | 64100 | 63900 | 736 |
| 577 | 20230719 | 101700 | 19619242100 | 64000 | 63900 | 64100 | 63900 | 3050 |
| 578 | 20230719 | 101600 | 19424062500 | 63900 | 63900 | 63900 | 63800 | 1599 |
| 579 | 20230719 | 101500 | 19321898300 | 63900 | 63900 | 64000 | 63800 | 794 |
| 580 | 20230719 | 101400 | 19271189900 | 63900 | 63700 | 64000 | 63700 | 2697 |
| 581 | 20230719 | 101300 | 19098970900 | 63700 | 63700 | 63800 | 63600 | 2401 |
| 582 | 20230719 | 101200 | 18945915800 | 63600 | 63600 | 63700 | 63500 | 625 |
| 583 | 20230719 | 101100 | 18906164400 | 63600 | 63700 | 63700 | 63600 | 2116 |
| 584 | 20230719 | 101000 | 18771582400 | 63600 | 63700 | 63700 | 63600 | 442 |
| 585 | 20230719 | 100900 | 18743438000 | 63700 | 63600 | 63700 | 63500 | 1092 |
| 586 | 20230719 | 100800 | 18673950100 | 63600 | 63400 | 63600 | 63400 | 2276 |
| 587 | 20230719 | 100700 | 18529405400 | 63500 | 63500 | 63500 | 63400 | 478 |
| 588 | 20230719 | 100600 | 18499069600 | 63400 | 63400 | 63500 | 63400 | 1122 |
| 589 | 20230719 | 100500 | 18427924000 | 63500 | 63400 | 63500 | 63400 | 1303 |
| 590 | 20230719 | 100400 | 18345270600 | 63400 | 63400 | 63500 | 63400 | 775 |
| 591 | 20230719 | 100300 | 18296134600 | 63400 | 63400 | 63500 | 63300 | 3183 |
| 592 | 20230719 | 100200 | 18094333400 | 63400 | 63500 | 63500 | 63400 | 3236 |
| 593 | 20230719 | 100100 | 17888959500 | 63500 | 63500 | 63600 | 63500 | 5158 |
| 594 | 20230719 | 100000 | 17561417200 | 63500 | 63600 | 63700 | 63500 | 4087 |
| 595 | 20230719 | 095900 | 17301553500 | 63700 | 63700 | 63700 | 63600 | 366 |
| 596 | 20230719 | 095800 | 17278261100 | 63700 | 63700 | 63700 | 63600 | 814 |
| 597 | 20230719 | 095700 | 17226415000 | 63700 | 63700 | 63800 | 63600 | 5635 |
| 598 | 20230719 | 095600 | 16867477800 | 63700 | 63800 | 63800 | 63700 | 1087 |
| 599 | 20230719 | 095500 | 16798145700 | 63800 | 63700 | 63800 | 63700 | 612 |
| 600 | 20230719 | 095400 | 16759135700 | 63800 | 63800 | 63800 | 63700 | 883 |
| 601 | 20230719 | 095300 | 16702812600 | 63800 | 64100 | 64100 | 63800 | 5404 |
| 602 | 20230719 | 095200 | 16357537200 | 64100 | 64100 | 64100 | 64000 | 923 |
| 603 | 20230719 | 095100 | 16298407100 | 64100 | 64200 | 64400 | 64100 | 17785 |
| 604 | 20230719 | 095000 | 15154251100 | 64200 | 63900 | 64200 | 63900 | 4860 |
| 605 | 20230719 | 094900 | 14842691900 | 63900 | 63800 | 63900 | 63800 | 1469 |
| 606 | 20230719 | 094800 | 14748839900 | 63800 | 63900 | 63900 | 63800 | 427 |
| 607 | 20230719 | 094700 | 14721593900 | 63900 | 63900 | 63900 | 63800 | 2102 |
| 608 | 20230719 | 094600 | 14587364000 | 63900 | 64000 | 64000 | 63900 | 1294 |
| 609 | 20230719 | 094500 | 14504574400 | 64000 | 63800 | 64000 | 63800 | 1175 |
| 610 | 20230719 | 094400 | 14429516900 | 63900 | 63900 | 64000 | 63800 | 2269 |
| 611 | 20230719 | 094300 | 14284537600 | 63900 | 63900 | 64000 | 63900 | 2427 |
| 612 | 20230719 | 094200 | 14129448200 | 64000 | 63800 | 64000 | 63800 | 2187 |
| 613 | 20230719 | 094100 | 13989719400 | 63900 | 63800 | 63900 | 63800 | 1478 |
| 614 | 20230719 | 094000 | 13895338200 | 63900 | 64000 | 64000 | 63800 | 1513 |
| 615 | 20230719 | 093900 | 13798659300 | 63900 | 63900 | 63900 | 63900 | 455 |
| 616 | 20230719 | 093800 | 13769584800 | 63900 | 63800 | 64000 | 63800 | 834 |
| 617 | 20230719 | 093700 | 13716281700 | 63900 | 64000 | 64000 | 63800 | 487 |
| 618 | 20230719 | 093600 | 13685161700 | 63900 | 63900 | 64000 | 63900 | 1104 |
| 619 | 20230719 | 093500 | 13614606000 | 63900 | 63900 | 64000 | 63800 | 2345 |
| 620 | 20230719 | 093400 | 13464701100 | 63800 | 64000 | 64000 | 63800 | 2599 |
| 621 | 20230719 | 093300 | 13298513300 | 64000 | 64100 | 64100 | 63900 | 1526 |
| 622 | 20230719 | 093200 | 13200856200 | 64100 | 64300 | 64300 | 64000 | 9325 |
| 623 | 20230719 | 093100 | 12602723000 | 64300 | 64300 | 64400 | 64200 | 2584 |
| 624 | 20230719 | 093000 | 12436585000 | 64300 | 64400 | 64400 | 64200 | 4434 |
| 625 | 20230719 | 092900 | 12151469400 | 64400 | 64500 | 64600 | 64300 | 6746 |
| 626 | 20230719 | 092800 | 11716991800 | 64500 | 64500 | 64700 | 64300 | 11667 |
| 627 | 20230719 | 092700 | 10964629700 | 64500 | 64300 | 64500 | 64300 | 4957 |
| 628 | 20230719 | 092600 | 10645377400 | 64300 | 64300 | 64400 | 64200 | 4505 |
| 629 | 20230719 | 092500 | 10355677400 | 64300 | 64200 | 64300 | 64100 | 1938 |
| 630 | 20230719 | 092400 | 10231206600 | 64200 | 64300 | 64500 | 64200 | 9480 |
| 631 | 20230719 | 092300 | 9620439900 | 64300 | 63600 | 64300 | 63600 | 10930 |
| 632 | 20230719 | 092200 | 8921931600 | 63700 | 63500 | 63700 | 63500 | 3775 |
| 633 | 20230719 | 092100 | 8681991900 | 63600 | 63400 | 63600 | 63400 | 3000 |
| 634 | 20230719 | 092000 | 8491533200 | 63400 | 63300 | 63600 | 63300 | 6826 |
| 635 | 20230719 | 091900 | 8058675200 | 63300 | 63400 | 63400 | 63200 | 6973 |
| 636 | 20230719 | 091800 | 7617189000 | 63400 | 63600 | 63600 | 63200 | 17329 |
| 637 | 20230719 | 091700 | 6517658700 | 63700 | 63700 | 63700 | 63600 | 2053 |
| 638 | 20230719 | 091600 | 6386896700 | 63700 | 63800 | 63800 | 63600 | 3632 |
| 639 | 20230719 | 091500 | 6155606400 | 63800 | 63700 | 63800 | 63700 | 754 |
| 640 | 20230719 | 091400 | 6107567600 | 63700 | 63800 | 63800 | 63700 | 702 |
| 641 | 20230719 | 091300 | 6062835000 | 63700 | 63800 | 63800 | 63700 | 1656 |
| 642 | 20230719 | 091200 | 5957325500 | 63900 | 63800 | 63900 | 63800 | 3941 |
| 643 | 20230719 | 091100 | 5705641900 | 64000 | 63700 | 64000 | 63700 | 3624 |
| 644 | 20230719 | 091000 | 5474408200 | 63800 | 63800 | 63900 | 63700 | 13613 |
| 645 | 20230719 | 090900 | 4606368800 | 63800 | 64100 | 64100 | 63700 | 15092 |
| 646 | 20230719 | 090800 | 3641053300 | 64000 | 64100 | 64200 | 64000 | 4092 |
| 647 | 20230719 | 090700 | 3378750100 | 64100 | 64200 | 64200 | 64100 | 2085 |
| 648 | 20230719 | 090600 | 3245051700 | 64200 | 64200 | 64200 | 64100 | 4286 |
| 649 | 20230719 | 090500 | 2969911600 | 64200 | 64400 | 64400 | 64200 | 5380 |
| 650 | 20230719 | 090400 | 2624020700 | 64400 | 64100 | 64400 | 63900 | 8673 |
| 651 | 20230719 | 090300 | 2067591000 | 64100 | 64400 | 64400 | 64000 | 7979 |
| 652 | 20230719 | 090200 | 1555671800 | 64400 | 63900 | 64400 | 63900 | 7720 |
| 653 | 20230719 | 090100 | 1061283700 | 63900 | 63900 | 64000 | 63700 | 3714 |
| 654 | 20230719 | 090000 | 824022700 | 64000 | 64100 | 64100 | 63800 | 12578 |