35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 3 | 20230802 | 194400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230802 | 194300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230802 | 194200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230802 | 194100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230802 | 194000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230802 | 193900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230802 | 193800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230802 | 193700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230802 | 193600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230802 | 193500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230802 | 193400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230802 | 193300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230802 | 193200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230802 | 193100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230802 | 193000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230802 | 192900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230802 | 192800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230802 | 192700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230802 | 192600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230802 | 192500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230802 | 192400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230802 | 192300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230802 | 192200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230802 | 192100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230802 | 192000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230802 | 191900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230802 | 191800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230802 | 191700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230802 | 191600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230802 | 191500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 33 | 20230802 | 191400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230802 | 191300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230802 | 191200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230802 | 191100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230802 | 191000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230802 | 190900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230802 | 190800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230802 | 190700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230802 | 190600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230802 | 190500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230802 | 190400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230802 | 190300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230802 | 190200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230802 | 190100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230802 | 190000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230802 | 185900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230802 | 185800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230802 | 185700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230802 | 185600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230802 | 185500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230802 | 185400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230802 | 185300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230802 | 185200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230802 | 185100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230802 | 185000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230802 | 184900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230802 | 184800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230802 | 184700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230802 | 184600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230802 | 184500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 63 | 20230802 | 184400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230802 | 184300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230802 | 184200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230802 | 184100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230802 | 184000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230802 | 183900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230802 | 183800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230802 | 183700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230802 | 183600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230802 | 183500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230802 | 183400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230802 | 183300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230802 | 183200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230802 | 183100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230802 | 183000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230802 | 182900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230802 | 182800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230802 | 182700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230802 | 182600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230802 | 182500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230802 | 182400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230802 | 182300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230802 | 182200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230802 | 182100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230802 | 182000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230802 | 181900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230802 | 181800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230802 | 181700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230802 | 181600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230802 | 181500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 93 | 20230802 | 181400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230802 | 181300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230802 | 181200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230802 | 181100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230802 | 181000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230802 | 180900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230802 | 180800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230802 | 180700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230802 | 180600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230802 | 180500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230802 | 180400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230802 | 180300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230802 | 180200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230802 | 180100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230802 | 180000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230802 | 175900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230802 | 175800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230802 | 175700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230802 | 175600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230802 | 175500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230802 | 175400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230802 | 175300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230802 | 175200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230802 | 175100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230802 | 175000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230802 | 174900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230802 | 174800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230802 | 174700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230802 | 174600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230802 | 174500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 123 | 20230802 | 174400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230802 | 174300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230802 | 174200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230802 | 174100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230802 | 174000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230802 | 173900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230802 | 173800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230802 | 173700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230802 | 173600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230802 | 173500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230802 | 173400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230802 | 173300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230802 | 173200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230802 | 173100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230802 | 173000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230802 | 172900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230802 | 172800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230802 | 172700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230802 | 172600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230802 | 172500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230802 | 172400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230802 | 172300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230802 | 172200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230802 | 172100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230802 | 172000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230802 | 171900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230802 | 171800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230802 | 171700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230802 | 171600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230802 | 171500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 153 | 20230802 | 171400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230802 | 171300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230802 | 171200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230802 | 171100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230802 | 171000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230802 | 170900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230802 | 170800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230802 | 170700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230802 | 170600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230802 | 170500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230802 | 170400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230802 | 170300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230802 | 170200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230802 | 170100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230802 | 170000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230802 | 165900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230802 | 165800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230802 | 165700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230802 | 165600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230802 | 165500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230802 | 165400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230802 | 165300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230802 | 165200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230802 | 165100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230802 | 165000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230802 | 164900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230802 | 164800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230802 | 164700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230802 | 164600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230802 | 164500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 183 | 20230802 | 164400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230802 | 164300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230802 | 164200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230802 | 164100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230802 | 164000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230802 | 163900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230802 | 163800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230802 | 163700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230802 | 163600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230802 | 163500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230802 | 163400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230802 | 163300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230802 | 163200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230802 | 163100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230802 | 163000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230802 | 162900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230802 | 162800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230802 | 162700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230802 | 162600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230802 | 162500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230802 | 162400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230802 | 162300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230802 | 162200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230802 | 162100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230802 | 162000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230802 | 161900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230802 | 161800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230802 | 161700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230802 | 161600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230802 | 161500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 213 | 20230802 | 161400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230802 | 161300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230802 | 161200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230802 | 161100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230802 | 161000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230802 | 160900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230802 | 160800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230802 | 160700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230802 | 160600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230802 | 160500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230802 | 160400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230802 | 160300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230802 | 160200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230802 | 160100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230802 | 160000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230802 | 155900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230802 | 155800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230802 | 155700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230802 | 155600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230802 | 155500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230802 | 155400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230802 | 155300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230802 | 155200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230802 | 155100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230802 | 155000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230802 | 154900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230802 | 154800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230802 | 154700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230802 | 154600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230802 | 154500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 243 | 20230802 | 154400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230802 | 154300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230802 | 154200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230802 | 154100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230802 | 154000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230802 | 153900 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230802 | 153800 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230802 | 153700 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230802 | 153600 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230802 | 153500 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230802 | 153400 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230802 | 153300 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20230802 | 153200 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20230802 | 153100 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20230802 | 153000 | 56801748300 | 64700 | 64700 | 64700 | 64700 | 31829 |
| 258 | 20230802 | 152900 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20230802 | 152800 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20230802 | 152700 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20230802 | 152600 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20230802 | 152500 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20230802 | 152400 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20230802 | 152300 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20230802 | 152200 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20230802 | 152100 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20230802 | 152000 | 54742412000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20230802 | 151900 | 54742412000 | 64700 | 64600 | 64700 | 64500 | 3068 |
| 269 | 20230802 | 151800 | 54544184800 | 64600 | 64500 | 64600 | 64400 | 3065 |
| 270 | 20230802 | 151700 | 54346536400 | 64500 | 64600 | 64700 | 64500 | 2446 |
| 271 | 20230802 | 151600 | 54188730300 | 64500 | 64600 | 64700 | 64500 | 7543 |
| 272 | 20230802 | 151500 | 53701211100 | 64600 | 64500 | 64600 | 64400 | 3371 |
| 273 | 20230802 | 151400 | 53483701400 | 64400 | 64600 | 64600 | 64400 | 2507 |
| 274 | 20230802 | 151300 | 53322017700 | 64600 | 64400 | 64600 | 64300 | 8409 |
| 275 | 20230802 | 151200 | 52780159100 | 64300 | 64400 | 64400 | 64300 | 1702 |
| 276 | 20230802 | 151100 | 52670705100 | 64300 | 64400 | 64400 | 64300 | 970 |
| 277 | 20230802 | 151000 | 52608295000 | 64300 | 64300 | 64400 | 64300 | 2407 |
| 278 | 20230802 | 150900 | 52453523400 | 64300 | 64400 | 64400 | 64300 | 973 |
| 279 | 20230802 | 150800 | 52390957200 | 64400 | 64300 | 64500 | 64300 | 4279 |
| 280 | 20230802 | 150700 | 52115540900 | 64400 | 64300 | 64400 | 64200 | 4004 |
| 281 | 20230802 | 150600 | 51858061000 | 64300 | 64300 | 64400 | 64300 | 607 |
| 282 | 20230802 | 150500 | 51819006500 | 64400 | 64400 | 64400 | 64300 | 598 |
| 283 | 20230802 | 150400 | 51780537500 | 64400 | 64400 | 64400 | 64300 | 289 |
| 284 | 20230802 | 150300 | 51761945500 | 64300 | 64400 | 64500 | 64300 | 3133 |
| 285 | 20230802 | 150200 | 51560330100 | 64300 | 64500 | 64500 | 64300 | 1532 |
| 286 | 20230802 | 150100 | 51461661200 | 64500 | 64500 | 64500 | 64400 | 1897 |
| 287 | 20230802 | 150000 | 51339375300 | 64400 | 64300 | 64500 | 64300 | 1620 |
| 288 | 20230802 | 145900 | 51235038700 | 64400 | 64500 | 64500 | 64300 | 1379 |
| 289 | 20230802 | 145800 | 51146217300 | 64500 | 64400 | 64500 | 64300 | 984 |
| 290 | 20230802 | 145700 | 51082872300 | 64400 | 64400 | 64400 | 64300 | 981 |
| 291 | 20230802 | 145600 | 51019790500 | 64300 | 64300 | 64400 | 64300 | 937 |
| 292 | 20230802 | 145500 | 50959462900 | 64400 | 64400 | 64500 | 64300 | 878 |
| 293 | 20230802 | 145400 | 50902972800 | 64500 | 64500 | 64500 | 64400 | 1939 |
| 294 | 20230802 | 145300 | 50778072600 | 64500 | 64300 | 64500 | 64200 | 7383 |
| 295 | 20230802 | 145200 | 50302971600 | 64200 | 64300 | 64300 | 64200 | 587 |
| 296 | 20230802 | 145100 | 50265272500 | 64200 | 64200 | 64300 | 64200 | 2257 |
| 297 | 20230802 | 145000 | 50120240100 | 64300 | 64300 | 64400 | 64300 | 1178 |
| 298 | 20230802 | 144900 | 50044494500 | 64300 | 64300 | 64400 | 64300 | 772 |
| 299 | 20230802 | 144800 | 49994853500 | 64400 | 64300 | 64400 | 64200 | 820 |
| 300 | 20230802 | 144700 | 49942123000 | 64300 | 64400 | 64400 | 64300 | 2430 |
| 301 | 20230802 | 144600 | 49785869600 | 64400 | 64400 | 64500 | 64300 | 3145 |
| 302 | 20230802 | 144500 | 49583351900 | 64300 | 64300 | 64400 | 64200 | 1742 |
| 303 | 20230802 | 144400 | 49471335000 | 64300 | 64300 | 64400 | 64300 | 344 |
| 304 | 20230802 | 144300 | 49449215700 | 64300 | 64400 | 64400 | 64300 | 553 |
| 305 | 20230802 | 144200 | 49413644400 | 64300 | 64300 | 64400 | 64300 | 2964 |
| 306 | 20230802 | 144100 | 49222906200 | 64400 | 64300 | 64400 | 64300 | 2926 |
| 307 | 20230802 | 144000 | 49034755500 | 64300 | 64400 | 64400 | 64300 | 443 |
| 308 | 20230802 | 143900 | 49006262700 | 64400 | 64400 | 64400 | 64300 | 579 |
| 309 | 20230802 | 143800 | 48968995600 | 64300 | 64400 | 64400 | 64300 | 845 |
| 310 | 20230802 | 143700 | 48914588800 | 64400 | 64400 | 64400 | 64300 | 339 |
| 311 | 20230802 | 143600 | 48892782300 | 64400 | 64400 | 64400 | 64300 | 342 |
| 312 | 20230802 | 143500 | 48870776200 | 64400 | 64400 | 64400 | 64300 | 469 |
| 313 | 20230802 | 143400 | 48840601200 | 64300 | 64400 | 64500 | 64300 | 1299 |
| 314 | 20230802 | 143300 | 48756947000 | 64400 | 64400 | 64400 | 64300 | 1359 |
| 315 | 20230802 | 143200 | 48669497500 | 64400 | 64400 | 64400 | 64300 | 265 |
| 316 | 20230802 | 143100 | 48652453600 | 64400 | 64500 | 64500 | 64200 | 4266 |
| 317 | 20230802 | 143000 | 48377955400 | 64500 | 64500 | 64500 | 64400 | 1168 |
| 318 | 20230802 | 142900 | 48302644600 | 64400 | 64400 | 64500 | 64400 | 2347 |
| 319 | 20230802 | 142800 | 48151464800 | 64400 | 64400 | 64400 | 64300 | 826 |
| 320 | 20230802 | 142700 | 48098292600 | 64400 | 64300 | 64400 | 64300 | 1823 |
| 321 | 20230802 | 142600 | 47981037100 | 64300 | 64300 | 64300 | 64200 | 1364 |
| 322 | 20230802 | 142500 | 47893402900 | 64200 | 64200 | 64300 | 64200 | 311 |
| 323 | 20230802 | 142400 | 47873428400 | 64300 | 64200 | 64300 | 64200 | 1629 |
| 324 | 20230802 | 142300 | 47768803500 | 64300 | 64300 | 64300 | 64200 | 738 |
| 325 | 20230802 | 142200 | 47721407500 | 64200 | 64300 | 64300 | 64200 | 1264 |
| 326 | 20230802 | 142100 | 47640238200 | 64300 | 64400 | 64400 | 64200 | 1708 |
| 327 | 20230802 | 142000 | 47530422100 | 64400 | 64200 | 64400 | 64200 | 2900 |
| 328 | 20230802 | 141900 | 47344013000 | 64200 | 64100 | 64300 | 64100 | 634 |
| 329 | 20230802 | 141800 | 47303335100 | 64100 | 64200 | 64300 | 64100 | 4883 |
| 330 | 20230802 | 141700 | 46989940300 | 64200 | 64000 | 64200 | 64000 | 1868 |
| 331 | 20230802 | 141600 | 46870058000 | 64200 | 64100 | 64200 | 64000 | 1117 |
| 332 | 20230802 | 141500 | 46798459900 | 64100 | 64100 | 64200 | 64000 | 3319 |
| 333 | 20230802 | 141400 | 46585735800 | 64000 | 64100 | 64100 | 64000 | 296 |
| 334 | 20230802 | 141300 | 46566787700 | 64000 | 64100 | 64100 | 64000 | 192 |
| 335 | 20230802 | 141200 | 46554486600 | 64100 | 64100 | 64200 | 64000 | 1612 |
| 336 | 20230802 | 141100 | 46451163400 | 64100 | 64100 | 64200 | 64000 | 3198 |
| 337 | 20230802 | 141000 | 46246172900 | 64100 | 64100 | 64100 | 64000 | 301 |
| 338 | 20230802 | 140900 | 46226889500 | 64100 | 64100 | 64100 | 64000 | 476 |
| 339 | 20230802 | 140800 | 46196398200 | 64100 | 64100 | 64100 | 64000 | 1589 |
| 340 | 20230802 | 140700 | 46094572700 | 64100 | 64100 | 64200 | 64100 | 1419 |
| 341 | 20230802 | 140600 | 46003606800 | 64100 | 64100 | 64200 | 64000 | 1995 |
| 342 | 20230802 | 140500 | 45875813100 | 64100 | 63900 | 64100 | 63900 | 1414 |
| 343 | 20230802 | 140400 | 45785391300 | 63800 | 64000 | 64100 | 63800 | 7031 |
| 344 | 20230802 | 140300 | 45335736500 | 64000 | 64100 | 64200 | 64000 | 2962 |
| 345 | 20230802 | 140200 | 45146059600 | 64100 | 64000 | 64200 | 64000 | 2734 |
| 346 | 20230802 | 140100 | 44970849000 | 64100 | 64000 | 64100 | 64000 | 2005 |
| 347 | 20230802 | 140000 | 44842513500 | 64100 | 64300 | 64300 | 64000 | 4469 |
| 348 | 20230802 | 135900 | 44556095100 | 64300 | 64200 | 64300 | 64000 | 2761 |
| 349 | 20230802 | 135800 | 44378933800 | 64200 | 64200 | 64200 | 64100 | 622 |
| 350 | 20230802 | 135700 | 44339039700 | 64100 | 64200 | 64300 | 64100 | 2780 |
| 351 | 20230802 | 135600 | 44160581900 | 64200 | 64100 | 64300 | 64100 | 1501 |
| 352 | 20230802 | 135500 | 44064217200 | 64200 | 64200 | 64300 | 64100 | 1466 |
| 353 | 20230802 | 135400 | 43970115900 | 64300 | 64300 | 64400 | 64200 | 1863 |
| 354 | 20230802 | 135300 | 43850382400 | 64300 | 64000 | 64300 | 64000 | 1783 |
| 355 | 20230802 | 135200 | 43735983300 | 64100 | 63900 | 64200 | 63800 | 6365 |
| 356 | 20230802 | 135100 | 43328821700 | 63800 | 63900 | 63900 | 63800 | 3917 |
| 357 | 20230802 | 135000 | 43078851000 | 63900 | 63900 | 63900 | 63800 | 1392 |
| 358 | 20230802 | 134900 | 42989932900 | 63900 | 64000 | 64000 | 63900 | 520 |
| 359 | 20230802 | 134800 | 42956677700 | 63900 | 63900 | 64000 | 63900 | 860 |
| 360 | 20230802 | 134700 | 42901712200 | 63900 | 63900 | 63900 | 63800 | 1793 |
| 361 | 20230802 | 134600 | 42787159000 | 63900 | 63900 | 63900 | 63800 | 544 |
| 362 | 20230802 | 134500 | 42752416800 | 63900 | 63900 | 64000 | 63900 | 2095 |
| 363 | 20230802 | 134400 | 42618531800 | 63900 | 64000 | 64000 | 63900 | 1242 |
| 364 | 20230802 | 134300 | 42539162300 | 63900 | 63900 | 64000 | 63900 | 1788 |
| 365 | 20230802 | 134200 | 42424890600 | 64000 | 63900 | 64000 | 63900 | 1904 |
| 366 | 20230802 | 134100 | 42303215000 | 63900 | 63900 | 64000 | 63900 | 2372 |
| 367 | 20230802 | 134000 | 42151597500 | 63900 | 63900 | 64000 | 63900 | 357 |
| 368 | 20230802 | 133900 | 42128779200 | 63900 | 63900 | 64000 | 63900 | 2313 |
| 369 | 20230802 | 133800 | 41980972300 | 64000 | 64100 | 64100 | 63900 | 916 |
| 370 | 20230802 | 133700 | 41922347800 | 64000 | 64000 | 64100 | 63900 | 1396 |
| 371 | 20230802 | 133600 | 41833017200 | 64000 | 64000 | 64100 | 63900 | 1195 |
| 372 | 20230802 | 133500 | 41756566500 | 63900 | 64000 | 64000 | 63900 | 1162 |
| 373 | 20230802 | 133400 | 41682218400 | 63900 | 64100 | 64100 | 63900 | 3061 |
| 374 | 20230802 | 133300 | 41486333200 | 64000 | 64100 | 64100 | 64000 | 901 |
| 375 | 20230802 | 133200 | 41428614100 | 64100 | 64100 | 64100 | 64000 | 586 |
| 376 | 20230802 | 133100 | 41391071500 | 64100 | 64100 | 64100 | 64000 | 883 |
| 377 | 20230802 | 133000 | 41334544400 | 64100 | 64000 | 64100 | 63900 | 1181 |
| 378 | 20230802 | 132900 | 41258972000 | 63900 | 64000 | 64000 | 63900 | 326 |
| 379 | 20230802 | 132800 | 41238122600 | 64000 | 64000 | 64000 | 63900 | 1762 |
| 380 | 20230802 | 132700 | 41125430400 | 63900 | 64000 | 64000 | 63900 | 818 |
| 381 | 20230802 | 132600 | 41073136000 | 64000 | 64000 | 64100 | 63900 | 2216 |
| 382 | 20230802 | 132500 | 40931360200 | 64000 | 64000 | 64100 | 63900 | 1264 |
| 383 | 20230802 | 132400 | 40850467800 | 64000 | 64000 | 64100 | 63800 | 6572 |
| 384 | 20230802 | 132300 | 40430169600 | 64000 | 64000 | 64100 | 63700 | 7087 |
| 385 | 20230802 | 132200 | 39977457100 | 64100 | 64100 | 64100 | 64000 | 6121 |
| 386 | 20230802 | 132100 | 39585634300 | 64100 | 64200 | 64300 | 64000 | 9036 |
| 387 | 20230802 | 132000 | 39006259300 | 64300 | 64300 | 64300 | 64100 | 5904 |
| 388 | 20230802 | 131900 | 38627144200 | 64200 | 64300 | 64400 | 64200 | 5588 |
| 389 | 20230802 | 131800 | 38267981700 | 64300 | 64400 | 64500 | 64300 | 4402 |
| 390 | 20230802 | 131700 | 37984509200 | 64500 | 64500 | 64500 | 64400 | 341 |
| 391 | 20230802 | 131600 | 37962542300 | 64400 | 64400 | 64500 | 64400 | 434 |
| 392 | 20230802 | 131500 | 37934580600 | 64500 | 64600 | 64600 | 64400 | 1044 |
| 393 | 20230802 | 131400 | 37867295100 | 64500 | 64500 | 64600 | 64500 | 1829 |
| 394 | 20230802 | 131300 | 37749318700 | 64600 | 64600 | 64600 | 64500 | 315 |
| 395 | 20230802 | 131200 | 37728986300 | 64600 | 64500 | 64600 | 64500 | 790 |
| 396 | 20230802 | 131100 | 37677991300 | 64500 | 64500 | 64600 | 64500 | 171 |
| 397 | 20230802 | 131000 | 37666957900 | 64600 | 64500 | 64600 | 64500 | 368 |
| 398 | 20230802 | 130900 | 37643212500 | 64500 | 64500 | 64500 | 64400 | 539 |
| 399 | 20230802 | 130800 | 37608454200 | 64500 | 64600 | 64600 | 64400 | 1123 |
| 400 | 20230802 | 130700 | 37536024200 | 64500 | 64600 | 64700 | 64400 | 2661 |
| 401 | 20230802 | 130600 | 37364347600 | 64600 | 64600 | 64700 | 64500 | 3304 |
| 402 | 20230802 | 130500 | 37151027700 | 64600 | 64600 | 64600 | 64500 | 710 |
| 403 | 20230802 | 130400 | 37105190900 | 64600 | 64500 | 64600 | 64500 | 727 |
| 404 | 20230802 | 130300 | 37058265800 | 64600 | 64600 | 64600 | 64500 | 596 |
| 405 | 20230802 | 130200 | 37019767300 | 64600 | 64700 | 64700 | 64600 | 2823 |
| 406 | 20230802 | 130100 | 36837350000 | 64700 | 64700 | 64700 | 64600 | 297 |
| 407 | 20230802 | 130000 | 36818148600 | 64700 | 64600 | 64700 | 64500 | 1124 |
| 408 | 20230802 | 125900 | 36745466600 | 64600 | 64600 | 64600 | 64500 | 1321 |
| 409 | 20230802 | 125800 | 36660142000 | 64600 | 64600 | 64600 | 64500 | 264 |
| 410 | 20230802 | 125700 | 36643098900 | 64600 | 64600 | 64600 | 64500 | 449 |
| 411 | 20230802 | 125600 | 36614121700 | 64600 | 64600 | 64600 | 64500 | 227 |
| 412 | 20230802 | 125500 | 36599472300 | 64500 | 64600 | 64700 | 64500 | 949 |
| 413 | 20230802 | 125400 | 36538179400 | 64700 | 64600 | 64700 | 64600 | 390 |
| 414 | 20230802 | 125300 | 36512974100 | 64600 | 64600 | 64600 | 64500 | 1241 |
| 415 | 20230802 | 125200 | 36432807600 | 64600 | 64500 | 64700 | 64500 | 1204 |
| 416 | 20230802 | 125100 | 36355057800 | 64600 | 64500 | 64600 | 64500 | 1883 |
| 417 | 20230802 | 125000 | 36233604100 | 64500 | 64600 | 64600 | 64400 | 11036 |
| 418 | 20230802 | 124900 | 35521565400 | 64700 | 64600 | 64700 | 64600 | 3530 |
| 419 | 20230802 | 124800 | 35293236400 | 64700 | 64700 | 64700 | 64600 | 1021 |
| 420 | 20230802 | 124700 | 35227246000 | 64700 | 64700 | 64700 | 64600 | 688 |
| 421 | 20230802 | 124600 | 35182752200 | 64600 | 64700 | 64700 | 64600 | 735 |
| 422 | 20230802 | 124500 | 35135246600 | 64700 | 64800 | 64800 | 64600 | 1103 |
| 423 | 20230802 | 124400 | 35063902200 | 64700 | 64800 | 64800 | 64700 | 290 |
| 424 | 20230802 | 124300 | 35045124800 | 64800 | 64800 | 64900 | 64800 | 680 |
| 425 | 20230802 | 124200 | 35001048100 | 64800 | 64800 | 64800 | 64600 | 1515 |
| 426 | 20230802 | 124100 | 34902997300 | 64800 | 64800 | 64800 | 64700 | 603 |
| 427 | 20230802 | 124000 | 34863975400 | 64700 | 64700 | 64800 | 64700 | 907 |
| 428 | 20230802 | 123900 | 34805286700 | 64700 | 64800 | 64800 | 64600 | 2649 |
| 429 | 20230802 | 123800 | 34633915100 | 64800 | 64800 | 64900 | 64600 | 1232 |
| 430 | 20230802 | 123700 | 34554242000 | 64800 | 64800 | 64900 | 64700 | 1020 |
| 431 | 20230802 | 123600 | 34488177800 | 64800 | 64800 | 64900 | 64700 | 1647 |
| 432 | 20230802 | 123500 | 34381535200 | 64800 | 64700 | 64900 | 64700 | 294 |
| 433 | 20230802 | 123400 | 34362485000 | 64700 | 64700 | 64900 | 64700 | 1087 |
| 434 | 20230802 | 123300 | 34292081800 | 64600 | 64700 | 64700 | 64500 | 8494 |
| 435 | 20230802 | 123200 | 33743215600 | 64800 | 64800 | 64800 | 64700 | 3802 |
| 436 | 20230802 | 123100 | 33496943400 | 64800 | 64800 | 64900 | 64800 | 1874 |
| 437 | 20230802 | 123000 | 33375498200 | 64900 | 64900 | 64900 | 64800 | 281 |
| 438 | 20230802 | 122900 | 33357273500 | 64900 | 64900 | 64900 | 64800 | 365 |
| 439 | 20230802 | 122800 | 33333595000 | 64800 | 64900 | 64900 | 64800 | 308 |
| 440 | 20230802 | 122700 | 33313631600 | 64900 | 64800 | 64900 | 64800 | 417 |
| 441 | 20230802 | 122600 | 33286594200 | 64900 | 64900 | 64900 | 64800 | 899 |
| 442 | 20230802 | 122500 | 33228252000 | 64900 | 64900 | 64900 | 64800 | 583 |
| 443 | 20230802 | 122400 | 33190461500 | 64900 | 64800 | 64900 | 64800 | 1756 |
| 444 | 20230802 | 122300 | 33076652200 | 64900 | 64800 | 64900 | 64800 | 445 |
| 445 | 20230802 | 122200 | 33047775500 | 64800 | 64900 | 64900 | 64800 | 3657 |
| 446 | 20230802 | 122100 | 32810776500 | 64900 | 64900 | 64900 | 64800 | 597 |
| 447 | 20230802 | 122000 | 32772053000 | 64900 | 64900 | 64900 | 64800 | 3321 |
| 448 | 20230802 | 121900 | 32556520400 | 64900 | 64800 | 64900 | 64800 | 895 |
| 449 | 20230802 | 121800 | 32498510500 | 64900 | 64900 | 64900 | 64800 | 603 |
| 450 | 20230802 | 121700 | 32459380800 | 64900 | 64900 | 65000 | 64800 | 1897 |
| 451 | 20230802 | 121600 | 32336266900 | 64800 | 64900 | 65000 | 64800 | 386 |
| 452 | 20230802 | 121500 | 32311215700 | 64900 | 65000 | 65000 | 64900 | 322 |
| 453 | 20230802 | 121400 | 32290316900 | 65000 | 65000 | 65000 | 64900 | 2172 |
| 454 | 20230802 | 121300 | 32149344800 | 65000 | 65000 | 65000 | 64900 | 531 |
| 455 | 20230802 | 121200 | 32114842400 | 65000 | 65000 | 65000 | 64900 | 153 |
| 456 | 20230802 | 121100 | 32104899900 | 65000 | 64800 | 65100 | 64800 | 4840 |
| 457 | 20230802 | 121000 | 31790627000 | 64900 | 64900 | 64900 | 64800 | 1557 |
| 458 | 20230802 | 120900 | 31689603700 | 64900 | 64800 | 64900 | 64800 | 191 |
| 459 | 20230802 | 120800 | 31677213800 | 64800 | 64900 | 65000 | 64800 | 3059 |
| 460 | 20230802 | 120700 | 31478680200 | 64900 | 65000 | 65100 | 64900 | 2755 |
| 461 | 20230802 | 120600 | 31299616900 | 65100 | 65100 | 65100 | 65000 | 39 |
| 462 | 20230802 | 120500 | 31297078800 | 65000 | 65000 | 65100 | 65000 | 204 |
| 463 | 20230802 | 120400 | 31283804700 | 65000 | 65000 | 65100 | 64900 | 1775 |
| 464 | 20230802 | 120300 | 31168383200 | 65100 | 65100 | 65100 | 65000 | 379 |
| 465 | 20230802 | 120200 | 31143741400 | 65100 | 65100 | 65100 | 64900 | 2183 |
| 466 | 20230802 | 120100 | 31001867200 | 65100 | 65100 | 65100 | 64900 | 952 |
| 467 | 20230802 | 120000 | 30940001500 | 65100 | 65100 | 65100 | 65000 | 783 |
| 468 | 20230802 | 115900 | 30889081600 | 65000 | 64900 | 65100 | 64900 | 907 |
| 469 | 20230802 | 115800 | 30830155700 | 64900 | 65100 | 65100 | 64900 | 2425 |
| 470 | 20230802 | 115700 | 30672505600 | 65100 | 65300 | 65300 | 65000 | 797 |
| 471 | 20230802 | 115600 | 30620620800 | 65200 | 65200 | 65300 | 65100 | 1274 |
| 472 | 20230802 | 115500 | 30537590000 | 65200 | 65100 | 65200 | 65100 | 1777 |
| 473 | 20230802 | 115400 | 30421884300 | 65100 | 65100 | 65100 | 65000 | 61 |
| 474 | 20230802 | 115300 | 30417915800 | 65100 | 65000 | 65100 | 65000 | 262 |
| 475 | 20230802 | 115200 | 30400885500 | 65000 | 65000 | 65100 | 65000 | 901 |
| 476 | 20230802 | 115100 | 30342317300 | 65000 | 65000 | 65100 | 65000 | 2172 |
| 477 | 20230802 | 115000 | 30201135400 | 64900 | 64900 | 65000 | 64900 | 568 |
| 478 | 20230802 | 114900 | 30164255600 | 65000 | 65000 | 65000 | 64900 | 599 |
| 479 | 20230802 | 114800 | 30125352900 | 65000 | 64900 | 65000 | 64900 | 6234 |
| 480 | 20230802 | 114700 | 29720752100 | 65000 | 65100 | 65100 | 64900 | 11738 |
| 481 | 20230802 | 114600 | 28957776700 | 65100 | 65200 | 65200 | 65000 | 3980 |
| 482 | 20230802 | 114500 | 28698662300 | 65200 | 65200 | 65200 | 65100 | 965 |
| 483 | 20230802 | 114400 | 28635828300 | 65200 | 65200 | 65200 | 65100 | 230 |
| 484 | 20230802 | 114300 | 28620848000 | 65200 | 65200 | 65200 | 65100 | 1451 |
| 485 | 20230802 | 114200 | 28526347400 | 65200 | 65200 | 65200 | 65100 | 962 |
| 486 | 20230802 | 114100 | 28463668000 | 65200 | 65200 | 65300 | 65100 | 1268 |
| 487 | 20230802 | 114000 | 28381022100 | 65200 | 65200 | 65300 | 65200 | 425 |
| 488 | 20230802 | 113900 | 28353290000 | 65200 | 65200 | 65300 | 65100 | 1540 |
| 489 | 20230802 | 113800 | 28252885200 | 65300 | 65300 | 65300 | 65200 | 254 |
| 490 | 20230802 | 113700 | 28236311400 | 65300 | 65300 | 65300 | 65200 | 254 |
| 491 | 20230802 | 113600 | 28219729700 | 65300 | 65200 | 65300 | 65200 | 1435 |
| 492 | 20230802 | 113500 | 28126163300 | 65300 | 65200 | 65300 | 65200 | 1629 |
| 493 | 20230802 | 113400 | 28019937100 | 65300 | 65300 | 65300 | 65200 | 80 |
| 494 | 20230802 | 113300 | 28014714700 | 65200 | 65300 | 65300 | 65100 | 409 |
| 495 | 20230802 | 113200 | 27988050200 | 65100 | 65400 | 65400 | 65100 | 474 |
| 496 | 20230802 | 113100 | 27957166400 | 65300 | 65300 | 65400 | 65200 | 663 |
| 497 | 20230802 | 113000 | 27913890500 | 65300 | 65200 | 65300 | 65100 | 351 |
| 498 | 20230802 | 112900 | 27891004600 | 65200 | 65100 | 65300 | 65100 | 2200 |
| 499 | 20230802 | 112800 | 27747617400 | 65100 | 65200 | 65200 | 65000 | 9765 |
| 500 | 20230802 | 112700 | 27111932900 | 65200 | 65100 | 65200 | 65100 | 682 |
| 501 | 20230802 | 112600 | 27067491400 | 65100 | 65200 | 65300 | 65100 | 5379 |
| 502 | 20230802 | 112500 | 26716789100 | 65200 | 65300 | 65400 | 65200 | 4962 |
| 503 | 20230802 | 112400 | 26392910500 | 65300 | 65400 | 65400 | 65300 | 1904 |
| 504 | 20230802 | 112300 | 26268576700 | 65400 | 65500 | 65600 | 65400 | 4123 |
| 505 | 20230802 | 112200 | 25998800600 | 65500 | 65500 | 65500 | 65400 | 233 |
| 506 | 20230802 | 112100 | 25983540700 | 65500 | 65500 | 65600 | 65400 | 2240 |
| 507 | 20230802 | 112000 | 25836877400 | 65500 | 65600 | 65600 | 65500 | 1958 |
| 508 | 20230802 | 111900 | 25708623200 | 65600 | 65700 | 65700 | 65600 | 1050 |
| 509 | 20230802 | 111800 | 25639740600 | 65600 | 65600 | 65700 | 65500 | 350 |
| 510 | 20230802 | 111700 | 25616783900 | 65600 | 65600 | 65700 | 65500 | 450 |
| 511 | 20230802 | 111600 | 25587259700 | 65600 | 65600 | 65700 | 65500 | 283 |
| 512 | 20230802 | 111500 | 25568709500 | 65600 | 65600 | 65700 | 65600 | 654 |
| 513 | 20230802 | 111400 | 25525783500 | 65600 | 65500 | 65700 | 65400 | 1583 |
| 514 | 20230802 | 111300 | 25421995000 | 65500 | 65500 | 65500 | 65400 | 1516 |
| 515 | 20230802 | 111200 | 25322767200 | 65400 | 65400 | 65500 | 65300 | 3354 |
| 516 | 20230802 | 111100 | 25103364600 | 65400 | 65500 | 65600 | 65400 | 1014 |
| 517 | 20230802 | 111000 | 25036999600 | 65400 | 65500 | 65600 | 65400 | 3626 |
| 518 | 20230802 | 110900 | 24799567000 | 65400 | 65500 | 65600 | 65400 | 2476 |
| 519 | 20230802 | 110800 | 24637390600 | 65600 | 65600 | 65600 | 65500 | 908 |
| 520 | 20230802 | 110700 | 24577904900 | 65600 | 65500 | 65600 | 65500 | 870 |
| 521 | 20230802 | 110600 | 24520862400 | 65600 | 65600 | 65600 | 65400 | 1748 |
| 522 | 20230802 | 110500 | 24406343100 | 65700 | 65600 | 65700 | 65500 | 1079 |
| 523 | 20230802 | 110400 | 24335573700 | 65600 | 65600 | 65700 | 65400 | 700 |
| 524 | 20230802 | 110300 | 24289677700 | 65500 | 65600 | 65600 | 65400 | 2428 |
| 525 | 20230802 | 110200 | 24130660200 | 65600 | 65600 | 65600 | 65400 | 5858 |
| 526 | 20230802 | 110100 | 23747233900 | 65600 | 65600 | 65600 | 65500 | 1297 |
| 527 | 20230802 | 110000 | 23662191300 | 65600 | 65600 | 65600 | 65500 | 702 |
| 528 | 20230802 | 105900 | 23616167800 | 65600 | 65700 | 65700 | 65500 | 1265 |
| 529 | 20230802 | 105800 | 23533166900 | 65600 | 65700 | 65800 | 65600 | 677 |
| 530 | 20230802 | 105700 | 23488718800 | 65700 | 65600 | 65700 | 65600 | 525 |
| 531 | 20230802 | 105600 | 23454238900 | 65600 | 65500 | 65700 | 65500 | 4579 |
| 532 | 20230802 | 105500 | 23153708200 | 65500 | 65500 | 65500 | 65400 | 959 |
| 533 | 20230802 | 105400 | 23090941600 | 65500 | 65600 | 65600 | 65500 | 668 |
| 534 | 20230802 | 105300 | 23047166100 | 65500 | 65600 | 65600 | 65500 | 2320 |
| 535 | 20230802 | 105200 | 22895149800 | 65600 | 65600 | 65700 | 65500 | 1608 |
| 536 | 20230802 | 105100 | 22789670300 | 65600 | 65500 | 65700 | 65400 | 1722 |
| 537 | 20230802 | 105000 | 22676750200 | 65500 | 65500 | 65700 | 65400 | 1851 |
| 538 | 20230802 | 104900 | 22555451900 | 65500 | 65600 | 65700 | 65200 | 54116 |
| 539 | 20230802 | 104800 | 19016864400 | 65600 | 65800 | 65800 | 65600 | 3952 |
| 540 | 20230802 | 104700 | 18757334600 | 65700 | 65700 | 65800 | 65700 | 3151 |
| 541 | 20230802 | 104600 | 18550302800 | 65700 | 65800 | 65800 | 65700 | 3783 |
| 542 | 20230802 | 104500 | 18301659800 | 65800 | 65900 | 65900 | 65700 | 7002 |
| 543 | 20230802 | 104400 | 17840911500 | 65900 | 65900 | 66000 | 65800 | 2032 |
| 544 | 20230802 | 104300 | 17707067400 | 66000 | 65900 | 66000 | 65900 | 689 |
| 545 | 20230802 | 104200 | 17661654800 | 65900 | 65900 | 66000 | 65900 | 1182 |
| 546 | 20230802 | 104100 | 17583745900 | 66000 | 66000 | 66000 | 65900 | 679 |
| 547 | 20230802 | 104000 | 17538961200 | 65900 | 65900 | 66000 | 65900 | 980 |
| 548 | 20230802 | 103900 | 17474304100 | 65900 | 66000 | 66000 | 65900 | 643 |
| 549 | 20230802 | 103800 | 17431896400 | 66000 | 66100 | 66100 | 65900 | 7799 |
| 550 | 20230802 | 103700 | 16917612500 | 66100 | 66200 | 66200 | 66100 | 280 |
| 551 | 20230802 | 103600 | 16899099500 | 66200 | 66100 | 66200 | 66000 | 1200 |
| 552 | 20230802 | 103500 | 16819826100 | 66000 | 66100 | 66200 | 66000 | 1138 |
| 553 | 20230802 | 103400 | 16744587800 | 66200 | 66100 | 66300 | 66000 | 3672 |
| 554 | 20230802 | 103300 | 16501873300 | 66200 | 66200 | 66200 | 66100 | 1077 |
| 555 | 20230802 | 103200 | 16430637100 | 66100 | 66200 | 66200 | 66100 | 688 |
| 556 | 20230802 | 103100 | 16385148600 | 66200 | 66200 | 66200 | 66100 | 550 |
| 557 | 20230802 | 103000 | 16348765000 | 66100 | 66200 | 66200 | 66100 | 1161 |
| 558 | 20230802 | 102900 | 16271965100 | 66200 | 66200 | 66300 | 66100 | 315 |
| 559 | 20230802 | 102800 | 16251117500 | 66200 | 66300 | 66300 | 66100 | 757 |
| 560 | 20230802 | 102700 | 16200992600 | 66200 | 66300 | 66300 | 66200 | 1123 |
| 561 | 20230802 | 102600 | 16126635700 | 66300 | 66400 | 66400 | 66200 | 777 |
| 562 | 20230802 | 102500 | 16075150200 | 66400 | 66300 | 66400 | 66300 | 1085 |
| 563 | 20230802 | 102400 | 16003139500 | 66300 | 66400 | 66400 | 66300 | 276 |
| 564 | 20230802 | 102300 | 15984834200 | 66300 | 66400 | 66400 | 66300 | 726 |
| 565 | 20230802 | 102200 | 15936694700 | 66400 | 66400 | 66500 | 66300 | 355 |
| 566 | 20230802 | 102100 | 15913128200 | 66400 | 66400 | 66500 | 66300 | 1778 |
| 567 | 20230802 | 102000 | 15795106100 | 66500 | 66300 | 66500 | 66300 | 659 |
| 568 | 20230802 | 101900 | 15751336300 | 66300 | 66400 | 66400 | 66300 | 138 |
| 569 | 20230802 | 101800 | 15742185200 | 66400 | 66400 | 66500 | 66300 | 1554 |
| 570 | 20230802 | 101700 | 15639006900 | 66400 | 66500 | 66500 | 66400 | 284 |
| 571 | 20230802 | 101600 | 15620133400 | 66400 | 66500 | 66600 | 66400 | 296 |
| 572 | 20230802 | 101500 | 15600450900 | 66500 | 66500 | 66600 | 66400 | 372 |
| 573 | 20230802 | 101400 | 15575729000 | 66500 | 66600 | 66600 | 66500 | 1044 |
| 574 | 20230802 | 101300 | 15506300400 | 66600 | 66500 | 66600 | 66400 | 739 |
| 575 | 20230802 | 101200 | 15457155400 | 66500 | 66500 | 66500 | 66400 | 249 |
| 576 | 20230802 | 101100 | 15440607200 | 66500 | 66500 | 66500 | 66400 | 1467 |
| 577 | 20230802 | 101000 | 15343168100 | 66400 | 66300 | 66500 | 66300 | 1627 |
| 578 | 20230802 | 100900 | 15235117600 | 66400 | 66200 | 66400 | 66200 | 1170 |
| 579 | 20230802 | 100800 | 15157550900 | 66400 | 66200 | 66400 | 66100 | 5814 |
| 580 | 20230802 | 100700 | 14772558200 | 66200 | 66300 | 66300 | 66100 | 433 |
| 581 | 20230802 | 100600 | 14743887700 | 66200 | 66300 | 66300 | 66200 | 169 |
| 582 | 20230802 | 100500 | 14732697700 | 66200 | 66100 | 66300 | 66100 | 2416 |
| 583 | 20230802 | 100400 | 14572793400 | 66100 | 66200 | 66200 | 66000 | 2251 |
| 584 | 20230802 | 100300 | 14423960200 | 66200 | 66100 | 66200 | 66100 | 1150 |
| 585 | 20230802 | 100200 | 14347921000 | 66100 | 66200 | 66200 | 66100 | 1566 |
| 586 | 20230802 | 100100 | 14244372200 | 66100 | 66200 | 66300 | 66100 | 1479 |
| 587 | 20230802 | 100000 | 14146472300 | 66100 | 66100 | 66200 | 66100 | 139 |
| 588 | 20230802 | 095900 | 14137280900 | 66200 | 66200 | 66200 | 66000 | 720 |
| 589 | 20230802 | 095800 | 14089696800 | 66200 | 66100 | 66200 | 66000 | 436 |
| 590 | 20230802 | 095700 | 14060864400 | 66100 | 65900 | 66200 | 65900 | 4316 |
| 591 | 20230802 | 095600 | 13775745800 | 66000 | 66000 | 66100 | 65900 | 2232 |
| 592 | 20230802 | 095500 | 13628528500 | 66000 | 66100 | 66100 | 66000 | 1991 |
| 593 | 20230802 | 095400 | 13497112600 | 66000 | 66100 | 66200 | 66000 | 2354 |
| 594 | 20230802 | 095300 | 13341719400 | 66100 | 66200 | 66200 | 66100 | 3002 |
| 595 | 20230802 | 095200 | 13143283800 | 66100 | 66200 | 66300 | 66100 | 1106 |
| 596 | 20230802 | 095100 | 13070023300 | 66200 | 66200 | 66300 | 66200 | 630 |
| 597 | 20230802 | 095000 | 13028312300 | 66200 | 66400 | 66400 | 66200 | 504 |
| 598 | 20230802 | 094900 | 12994913800 | 66400 | 66400 | 66400 | 66300 | 397 |
| 599 | 20230802 | 094800 | 12968579200 | 66200 | 66400 | 66500 | 66200 | 987 |
| 600 | 20230802 | 094700 | 12903076000 | 66400 | 66300 | 66400 | 66200 | 1014 |
| 601 | 20230802 | 094600 | 12835815400 | 66300 | 66100 | 66400 | 66100 | 2582 |
| 602 | 20230802 | 094500 | 12664875200 | 66200 | 66200 | 66200 | 66100 | 706 |
| 603 | 20230802 | 094400 | 12618195500 | 66100 | 66200 | 66200 | 66100 | 1448 |
| 604 | 20230802 | 094300 | 12522463300 | 66200 | 66200 | 66200 | 66100 | 463 |
| 605 | 20230802 | 094200 | 12491847900 | 66100 | 66200 | 66200 | 66100 | 899 |
| 606 | 20230802 | 094100 | 12432383700 | 66100 | 66200 | 66300 | 66100 | 4044 |
| 607 | 20230802 | 094000 | 12164773500 | 66300 | 66400 | 66600 | 66300 | 2920 |
| 608 | 20230802 | 093900 | 11970626900 | 66400 | 66400 | 66400 | 66200 | 2379 |
| 609 | 20230802 | 093800 | 11812732900 | 66400 | 66500 | 66500 | 66200 | 3308 |
| 610 | 20230802 | 093700 | 11593450600 | 66500 | 66300 | 66500 | 66300 | 519 |
| 611 | 20230802 | 093600 | 11559003000 | 66300 | 66400 | 66500 | 66300 | 1299 |
| 612 | 20230802 | 093500 | 11472800800 | 66400 | 66600 | 66600 | 66400 | 1409 |
| 613 | 20230802 | 093400 | 11379217700 | 66600 | 66500 | 66600 | 66400 | 2517 |
| 614 | 20230802 | 093300 | 11211893100 | 66500 | 66600 | 66600 | 66400 | 1470 |
| 615 | 20230802 | 093200 | 11114138400 | 66600 | 66700 | 66700 | 66500 | 957 |
| 616 | 20230802 | 093100 | 11050395600 | 66700 | 66600 | 66700 | 66600 | 416 |
| 617 | 20230802 | 093000 | 11022655500 | 66700 | 66700 | 66800 | 66500 | 3520 |
| 618 | 20230802 | 092900 | 10788353300 | 66800 | 66700 | 66800 | 66700 | 2893 |
| 619 | 20230802 | 092800 | 10595108400 | 66800 | 66600 | 66800 | 66500 | 3025 |
| 620 | 20230802 | 092700 | 10393421400 | 66600 | 66600 | 66600 | 66500 | 1161 |
| 621 | 20230802 | 092600 | 10316107400 | 66600 | 66500 | 66600 | 66400 | 1408 |
| 622 | 20230802 | 092500 | 10222487500 | 66500 | 66500 | 66500 | 66400 | 329 |
| 623 | 20230802 | 092400 | 10200621100 | 66500 | 66700 | 66700 | 66400 | 1881 |
| 624 | 20230802 | 092300 | 10075434300 | 66800 | 66500 | 66800 | 66500 | 4732 |
| 625 | 20230802 | 092200 | 9759774800 | 66600 | 66500 | 66600 | 66400 | 3170 |
| 626 | 20230802 | 092100 | 9548972100 | 66600 | 66500 | 66700 | 66500 | 3224 |
| 627 | 20230802 | 092000 | 9334304100 | 66500 | 66400 | 66600 | 66400 | 2777 |
| 628 | 20230802 | 091900 | 9149646600 | 66500 | 66300 | 66500 | 66200 | 1587 |
| 629 | 20230802 | 091800 | 9044385100 | 66300 | 66500 | 66600 | 66300 | 1949 |
| 630 | 20230802 | 091700 | 8914970100 | 66600 | 66600 | 66600 | 66400 | 2767 |
| 631 | 20230802 | 091600 | 8731002200 | 66600 | 66500 | 66700 | 66400 | 4068 |
| 632 | 20230802 | 091500 | 8460186100 | 66500 | 66200 | 66500 | 66000 | 5254 |
| 633 | 20230802 | 091400 | 8112411300 | 66200 | 66100 | 66300 | 66100 | 2769 |
| 634 | 20230802 | 091300 | 7929284200 | 66100 | 65800 | 66100 | 65700 | 6744 |
| 635 | 20230802 | 091200 | 7484889000 | 65800 | 66100 | 66100 | 65700 | 11959 |
| 636 | 20230802 | 091100 | 6696750300 | 66000 | 66200 | 66200 | 66000 | 11176 |
| 637 | 20230802 | 091000 | 5958636900 | 66100 | 66300 | 66300 | 66100 | 4809 |
| 638 | 20230802 | 090900 | 5640420000 | 66300 | 66300 | 66400 | 66200 | 7132 |
| 639 | 20230802 | 090800 | 5167855700 | 66200 | 66400 | 66400 | 66100 | 9468 |
| 640 | 20230802 | 090700 | 4540621000 | 66400 | 66300 | 66400 | 66300 | 1462 |
| 641 | 20230802 | 090600 | 4443628400 | 66400 | 66200 | 66600 | 66200 | 3193 |
| 642 | 20230802 | 090500 | 4231794800 | 66200 | 66600 | 66600 | 66200 | 9205 |
| 643 | 20230802 | 090400 | 3620802500 | 66600 | 66700 | 66700 | 66500 | 2361 |
| 644 | 20230802 | 090300 | 3463703700 | 66600 | 66600 | 66900 | 66400 | 3269 |
| 645 | 20230802 | 090200 | 3245794000 | 66400 | 66900 | 67000 | 66400 | 15531 |
| 646 | 20230802 | 090100 | 2209146400 | 66800 | 67000 | 67200 | 66800 | 15620 |
| 647 | 20230802 | 090000 | 1162137300 | 67000 | 66900 | 67000 | 66700 | 16941 |