35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 3 | 20230809 | 194000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230809 | 193900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230809 | 193800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230809 | 193700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230809 | 193600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230809 | 193500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230809 | 193400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230809 | 193300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230809 | 193200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230809 | 193100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230809 | 193000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230809 | 192900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230809 | 192800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230809 | 192700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230809 | 192600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230809 | 192500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230809 | 192400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230809 | 192300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230809 | 192200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230809 | 192100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230809 | 192000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230809 | 191900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230809 | 191800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230809 | 191700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230809 | 191600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230809 | 191500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230809 | 191400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230809 | 191300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230809 | 191200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230809 | 191100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 33 | 20230809 | 191000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230809 | 190900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230809 | 190800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230809 | 190700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230809 | 190600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230809 | 190500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230809 | 190400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230809 | 190300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230809 | 190200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230809 | 190100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230809 | 190000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230809 | 185900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230809 | 185800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230809 | 185700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230809 | 185600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230809 | 185500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230809 | 185400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230809 | 185300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230809 | 185200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230809 | 185100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230809 | 185000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230809 | 184900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230809 | 184800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230809 | 184700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230809 | 184600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230809 | 184500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230809 | 184400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230809 | 184300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230809 | 184200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230809 | 184100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 63 | 20230809 | 184000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230809 | 183900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230809 | 183800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230809 | 183700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230809 | 183600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230809 | 183500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230809 | 183400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230809 | 183300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230809 | 183200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230809 | 183100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230809 | 183000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230809 | 182900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230809 | 182800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230809 | 182700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230809 | 182600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230809 | 182500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230809 | 182400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230809 | 182300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230809 | 182200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230809 | 182100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230809 | 182000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230809 | 181900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230809 | 181800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230809 | 181700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230809 | 181600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230809 | 181500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230809 | 181400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230809 | 181300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230809 | 181200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230809 | 181100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 93 | 20230809 | 181000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230809 | 180900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230809 | 180800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230809 | 180700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230809 | 180600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230809 | 180500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230809 | 180400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230809 | 180300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230809 | 180200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230809 | 180100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230809 | 180000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230809 | 175900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230809 | 175800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230809 | 175700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230809 | 175600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230809 | 175500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230809 | 175400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230809 | 175300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230809 | 175200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230809 | 175100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230809 | 175000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230809 | 174900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230809 | 174800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230809 | 174700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230809 | 174600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230809 | 174500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230809 | 174400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230809 | 174300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230809 | 174200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230809 | 174100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 123 | 20230809 | 174000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230809 | 173900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230809 | 173800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230809 | 173700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230809 | 173600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230809 | 173500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230809 | 173400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230809 | 173300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230809 | 173200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230809 | 173100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230809 | 173000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230809 | 172900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230809 | 172800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230809 | 172700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230809 | 172600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230809 | 172500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230809 | 172400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230809 | 172300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230809 | 172200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230809 | 172100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230809 | 172000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230809 | 171900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230809 | 171800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230809 | 171700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230809 | 171600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230809 | 171500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230809 | 171400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230809 | 171300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230809 | 171200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230809 | 171100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 153 | 20230809 | 171000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230809 | 170900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230809 | 170800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230809 | 170700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230809 | 170600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230809 | 170500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230809 | 170400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230809 | 170300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230809 | 170200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230809 | 170100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230809 | 170000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230809 | 165900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230809 | 165800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230809 | 165700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230809 | 165600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230809 | 165500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230809 | 165400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230809 | 165300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230809 | 165200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230809 | 165100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230809 | 165000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230809 | 164900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230809 | 164800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230809 | 164700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230809 | 164600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230809 | 164500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230809 | 164400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230809 | 164300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230809 | 164200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230809 | 164100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 183 | 20230809 | 164000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230809 | 163900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230809 | 163800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230809 | 163700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230809 | 163600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230809 | 163500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230809 | 163400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230809 | 163300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230809 | 163200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230809 | 163100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230809 | 163000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230809 | 162900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230809 | 162800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230809 | 162700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230809 | 162600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230809 | 162500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230809 | 162400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230809 | 162300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230809 | 162200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230809 | 162100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230809 | 162000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230809 | 161900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230809 | 161800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230809 | 161700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230809 | 161600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230809 | 161500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230809 | 161400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230809 | 161300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230809 | 161200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230809 | 161100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 213 | 20230809 | 161000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230809 | 160900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230809 | 160800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230809 | 160700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230809 | 160600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230809 | 160500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230809 | 160400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230809 | 160300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230809 | 160200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230809 | 160100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230809 | 160000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230809 | 155900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230809 | 155800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230809 | 155700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230809 | 155600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230809 | 155500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230809 | 155400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230809 | 155300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230809 | 155200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230809 | 155100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230809 | 155000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230809 | 154900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230809 | 154800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230809 | 154700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230809 | 154600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230809 | 154500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230809 | 154400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230809 | 154300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230809 | 154200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230809 | 154100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 243 | 20230809 | 154000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230809 | 153900 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230809 | 153800 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230809 | 153700 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230809 | 153600 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230809 | 153500 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230809 | 153400 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230809 | 153300 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230809 | 153200 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230809 | 153100 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230809 | 153000 | 89070973800 | 69800 | 69800 | 69800 | 69800 | 44406 |
| 254 | 20230809 | 152900 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20230809 | 152800 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20230809 | 152700 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20230809 | 152600 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20230809 | 152500 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20230809 | 152400 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20230809 | 152300 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20230809 | 152200 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20230809 | 152100 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20230809 | 152000 | 85971435000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20230809 | 151900 | 85971435000 | 69900 | 69900 | 70000 | 69800 | 6523 |
| 265 | 20230809 | 151800 | 85515407900 | 69800 | 69900 | 69900 | 69800 | 4964 |
| 266 | 20230809 | 151700 | 85168467600 | 69900 | 69900 | 69900 | 69800 | 7659 |
| 267 | 20230809 | 151600 | 84633232100 | 69900 | 69900 | 69900 | 69800 | 1251 |
| 268 | 20230809 | 151500 | 84545861600 | 69900 | 69800 | 69900 | 69800 | 2640 |
| 269 | 20230809 | 151400 | 84361353600 | 69900 | 69800 | 69900 | 69800 | 2667 |
| 270 | 20230809 | 151300 | 84175104700 | 69800 | 69700 | 69800 | 69700 | 4059 |
| 271 | 20230809 | 151200 | 83891821900 | 69800 | 69800 | 69900 | 69700 | 4345 |
| 272 | 20230809 | 151100 | 83588630300 | 69700 | 69800 | 69800 | 69700 | 1843 |
| 273 | 20230809 | 151000 | 83460003300 | 69800 | 69800 | 69800 | 69700 | 3873 |
| 274 | 20230809 | 150900 | 83189681100 | 69800 | 69800 | 69800 | 69700 | 3845 |
| 275 | 20230809 | 150800 | 82921325500 | 69800 | 69800 | 69800 | 69700 | 984 |
| 276 | 20230809 | 150700 | 82852653300 | 69800 | 69700 | 69800 | 69700 | 3428 |
| 277 | 20230809 | 150600 | 82613411300 | 69800 | 69800 | 69800 | 69700 | 1494 |
| 278 | 20230809 | 150500 | 82509174800 | 69800 | 69800 | 69800 | 69700 | 2387 |
| 279 | 20230809 | 150400 | 82342684900 | 69800 | 69800 | 69800 | 69700 | 1532 |
| 280 | 20230809 | 150300 | 82235865000 | 69800 | 69700 | 69800 | 69600 | 9192 |
| 281 | 20230809 | 150200 | 81595164300 | 69600 | 69700 | 69700 | 69600 | 1116 |
| 282 | 20230809 | 150100 | 81517409500 | 69700 | 69700 | 69700 | 69600 | 1885 |
| 283 | 20230809 | 150000 | 81386090400 | 69700 | 69600 | 69700 | 69600 | 4879 |
| 284 | 20230809 | 145900 | 81046387100 | 69600 | 69700 | 69700 | 69600 | 1901 |
| 285 | 20230809 | 145800 | 80913971300 | 69700 | 69600 | 69700 | 69600 | 1581 |
| 286 | 20230809 | 145700 | 80803914800 | 69700 | 69700 | 69700 | 69600 | 1412 |
| 287 | 20230809 | 145600 | 80705579000 | 69700 | 69600 | 69700 | 69600 | 1363 |
| 288 | 20230809 | 145500 | 80610666000 | 69700 | 69500 | 69700 | 69500 | 3582 |
| 289 | 20230809 | 145400 | 80361217300 | 69600 | 69700 | 69700 | 69500 | 3137 |
| 290 | 20230809 | 145300 | 80142867200 | 69600 | 69600 | 69700 | 69600 | 1543 |
| 291 | 20230809 | 145200 | 80035377300 | 69600 | 69600 | 69700 | 69600 | 2191 |
| 292 | 20230809 | 145100 | 79882730400 | 69600 | 69700 | 69700 | 69600 | 1243 |
| 293 | 20230809 | 145000 | 79796146400 | 69800 | 69800 | 69800 | 69700 | 3742 |
| 294 | 20230809 | 144900 | 79535242700 | 69800 | 69700 | 69800 | 69700 | 1672 |
| 295 | 20230809 | 144800 | 79418671700 | 69800 | 69800 | 69800 | 69700 | 1613 |
| 296 | 20230809 | 144700 | 79306138000 | 69800 | 69800 | 69800 | 69700 | 5073 |
| 297 | 20230809 | 144600 | 78952316000 | 69700 | 69800 | 69800 | 69700 | 1386 |
| 298 | 20230809 | 144500 | 78855677800 | 69800 | 69800 | 69900 | 69700 | 4530 |
| 299 | 20230809 | 144400 | 78539465500 | 69900 | 69800 | 69900 | 69800 | 3906 |
| 300 | 20230809 | 144300 | 78266811800 | 69900 | 69900 | 69900 | 69800 | 1985 |
| 301 | 20230809 | 144200 | 78128226400 | 69800 | 69900 | 69900 | 69800 | 885 |
| 302 | 20230809 | 144100 | 78066400900 | 69900 | 69900 | 69900 | 69800 | 1081 |
| 303 | 20230809 | 144000 | 77990884900 | 69800 | 69800 | 69900 | 69800 | 2614 |
| 304 | 20230809 | 143900 | 77808233000 | 69800 | 69800 | 69900 | 69800 | 781 |
| 305 | 20230809 | 143800 | 77753675900 | 69800 | 69900 | 69900 | 69800 | 960 |
| 306 | 20230809 | 143700 | 77686599800 | 69800 | 69800 | 69900 | 69800 | 1923 |
| 307 | 20230809 | 143600 | 77552325000 | 69800 | 69900 | 69900 | 69800 | 1433 |
| 308 | 20230809 | 143500 | 77452258600 | 69900 | 69700 | 69900 | 69700 | 1775 |
| 309 | 20230809 | 143400 | 77328305700 | 69800 | 69800 | 69800 | 69700 | 2905 |
| 310 | 20230809 | 143300 | 77125577800 | 69800 | 69800 | 69800 | 69700 | 3209 |
| 311 | 20230809 | 143200 | 76901640700 | 69800 | 69700 | 69800 | 69700 | 959 |
| 312 | 20230809 | 143100 | 76834737500 | 69700 | 69800 | 69800 | 69700 | 1105 |
| 313 | 20230809 | 143000 | 76757698300 | 69800 | 69700 | 69800 | 69700 | 1461 |
| 314 | 20230809 | 142900 | 76655766700 | 69800 | 69800 | 69800 | 69700 | 1035 |
| 315 | 20230809 | 142800 | 76583588400 | 69800 | 69700 | 69800 | 69700 | 987 |
| 316 | 20230809 | 142700 | 76514765300 | 69700 | 69800 | 69800 | 69700 | 3006 |
| 317 | 20230809 | 142600 | 76305221300 | 69700 | 69800 | 69800 | 69700 | 1726 |
| 318 | 20230809 | 142500 | 76184796300 | 69800 | 69700 | 69800 | 69700 | 2575 |
| 319 | 20230809 | 142400 | 76005210800 | 69800 | 69800 | 69800 | 69700 | 1102 |
| 320 | 20230809 | 142300 | 75928368000 | 69800 | 69800 | 69800 | 69700 | 927 |
| 321 | 20230809 | 142200 | 75863687500 | 69700 | 69700 | 69800 | 69700 | 467 |
| 322 | 20230809 | 142100 | 75831102800 | 69800 | 69800 | 69800 | 69700 | 532 |
| 323 | 20230809 | 142000 | 75793986900 | 69800 | 69700 | 69800 | 69700 | 732 |
| 324 | 20230809 | 141900 | 75742898300 | 69700 | 69800 | 69900 | 69700 | 2819 |
| 325 | 20230809 | 141800 | 75546100000 | 69900 | 69800 | 69900 | 69700 | 3543 |
| 326 | 20230809 | 141700 | 75298678200 | 69800 | 69800 | 69800 | 69700 | 673 |
| 327 | 20230809 | 141600 | 75251707100 | 69800 | 69700 | 69800 | 69700 | 1246 |
| 328 | 20230809 | 141500 | 75164790300 | 69600 | 69600 | 69700 | 69600 | 1445 |
| 329 | 20230809 | 141400 | 75064078800 | 69700 | 69600 | 69700 | 69500 | 1026 |
| 330 | 20230809 | 141300 | 74992671300 | 69500 | 69500 | 69600 | 69400 | 1450 |
| 331 | 20230809 | 141200 | 74891871300 | 69500 | 69700 | 69700 | 69400 | 5554 |
| 332 | 20230809 | 141100 | 74505771700 | 69700 | 69600 | 69700 | 69500 | 1787 |
| 333 | 20230809 | 141000 | 74381413400 | 69600 | 69600 | 69700 | 69500 | 4446 |
| 334 | 20230809 | 140900 | 74071661500 | 69700 | 69700 | 69700 | 69600 | 1659 |
| 335 | 20230809 | 140800 | 73956037500 | 69700 | 69700 | 69700 | 69500 | 1744 |
| 336 | 20230809 | 140700 | 73834562900 | 69700 | 69600 | 69700 | 69500 | 964 |
| 337 | 20230809 | 140600 | 73767468200 | 69600 | 69600 | 69700 | 69500 | 1704 |
| 338 | 20230809 | 140500 | 73648854100 | 69600 | 69400 | 69600 | 69400 | 3706 |
| 339 | 20230809 | 140400 | 73391104300 | 69400 | 69400 | 69500 | 69400 | 1243 |
| 340 | 20230809 | 140300 | 73304744900 | 69500 | 69400 | 69500 | 69400 | 2056 |
| 341 | 20230809 | 140200 | 73161940000 | 69500 | 69500 | 69600 | 69400 | 2573 |
| 342 | 20230809 | 140100 | 72983130200 | 69500 | 69600 | 69600 | 69500 | 1593 |
| 343 | 20230809 | 140000 | 72872395500 | 69600 | 69500 | 69600 | 69500 | 818 |
| 344 | 20230809 | 135900 | 72815502900 | 69600 | 69600 | 69600 | 69500 | 1463 |
| 345 | 20230809 | 135800 | 72713747300 | 69600 | 69600 | 69600 | 69500 | 826 |
| 346 | 20230809 | 135700 | 72656264600 | 69600 | 69600 | 69600 | 69500 | 676 |
| 347 | 20230809 | 135600 | 72609219900 | 69600 | 69700 | 69700 | 69500 | 2896 |
| 348 | 20230809 | 135500 | 72407710500 | 69700 | 69600 | 69700 | 69600 | 1064 |
| 349 | 20230809 | 135400 | 72333630700 | 69600 | 69600 | 69700 | 69600 | 4886 |
| 350 | 20230809 | 135300 | 71993547900 | 69600 | 69700 | 69700 | 69600 | 1578 |
| 351 | 20230809 | 135200 | 71883686700 | 69700 | 69700 | 69700 | 69600 | 2096 |
| 352 | 20230809 | 135100 | 71737609400 | 69700 | 69700 | 69800 | 69600 | 3595 |
| 353 | 20230809 | 135000 | 71487165100 | 69700 | 69700 | 69800 | 69700 | 1319 |
| 354 | 20230809 | 134900 | 71395196200 | 69800 | 70000 | 70000 | 69700 | 12858 |
| 355 | 20230809 | 134800 | 70496674300 | 70000 | 70000 | 70000 | 69900 | 2283 |
| 356 | 20230809 | 134700 | 70336884700 | 70000 | 70000 | 70000 | 69900 | 2742 |
| 357 | 20230809 | 134600 | 70144961100 | 70000 | 70000 | 70000 | 69900 | 3052 |
| 358 | 20230809 | 134500 | 69931356900 | 69900 | 69900 | 70000 | 69900 | 3511 |
| 359 | 20230809 | 134400 | 69685634900 | 70000 | 70000 | 70000 | 69900 | 10507 |
| 360 | 20230809 | 134300 | 68950163100 | 70000 | 69900 | 70000 | 69900 | 1372 |
| 361 | 20230809 | 134200 | 68854194000 | 69900 | 70000 | 70000 | 69900 | 2920 |
| 362 | 20230809 | 134100 | 68649838800 | 70000 | 70000 | 70000 | 69900 | 819 |
| 363 | 20230809 | 134000 | 68592526600 | 70000 | 69800 | 70000 | 69800 | 4951 |
| 364 | 20230809 | 133900 | 68246394100 | 69900 | 69800 | 69900 | 69800 | 6304 |
| 365 | 20230809 | 133800 | 67805745300 | 69900 | 69800 | 69900 | 69800 | 9148 |
| 366 | 20230809 | 133700 | 67166408900 | 69900 | 69900 | 69900 | 69800 | 1608 |
| 367 | 20230809 | 133600 | 67054030200 | 69900 | 69900 | 69900 | 69800 | 382 |
| 368 | 20230809 | 133500 | 67027337100 | 69800 | 69800 | 69900 | 69800 | 1506 |
| 369 | 20230809 | 133400 | 66922091300 | 69900 | 69900 | 69900 | 69800 | 3401 |
| 370 | 20230809 | 133300 | 66684470600 | 69900 | 69800 | 69900 | 69700 | 9041 |
| 371 | 20230809 | 133200 | 66053201100 | 69800 | 69700 | 69800 | 69700 | 1088 |
| 372 | 20230809 | 133100 | 65977336900 | 69800 | 69800 | 69800 | 69700 | 2154 |
| 373 | 20230809 | 133000 | 65827110300 | 69800 | 69700 | 69800 | 69700 | 1584 |
| 374 | 20230809 | 132900 | 65716591500 | 69800 | 69800 | 69800 | 69700 | 2548 |
| 375 | 20230809 | 132800 | 65538939400 | 69800 | 69800 | 69800 | 69700 | 2827 |
| 376 | 20230809 | 132700 | 65341665500 | 69700 | 69800 | 69800 | 69700 | 1965 |
| 377 | 20230809 | 132600 | 65204540400 | 69800 | 69800 | 69800 | 69700 | 7462 |
| 378 | 20230809 | 132500 | 64683715600 | 69800 | 69700 | 69800 | 69700 | 3079 |
| 379 | 20230809 | 132400 | 64468847700 | 69700 | 69700 | 69800 | 69700 | 2698 |
| 380 | 20230809 | 132300 | 64280758100 | 69700 | 69700 | 69700 | 69600 | 3853 |
| 381 | 20230809 | 132200 | 64012213900 | 69700 | 69700 | 69700 | 69600 | 1396 |
| 382 | 20230809 | 132100 | 63914962500 | 69600 | 69800 | 69800 | 69600 | 5530 |
| 383 | 20230809 | 132000 | 63529522100 | 69800 | 69500 | 69800 | 69500 | 21613 |
| 384 | 20230809 | 131900 | 62024034600 | 69600 | 69400 | 69600 | 69400 | 18553 |
| 385 | 20230809 | 131800 | 60734518300 | 69500 | 69500 | 69500 | 69400 | 816 |
| 386 | 20230809 | 131700 | 60677833100 | 69500 | 69400 | 69500 | 69400 | 2641 |
| 387 | 20230809 | 131600 | 60494309700 | 69500 | 69400 | 69500 | 69400 | 302 |
| 388 | 20230809 | 131500 | 60473334500 | 69500 | 69400 | 69500 | 69400 | 735 |
| 389 | 20230809 | 131400 | 60422287000 | 69500 | 69500 | 69500 | 69400 | 687 |
| 390 | 20230809 | 131300 | 60374574600 | 69500 | 69400 | 69500 | 69400 | 849 |
| 391 | 20230809 | 131200 | 60315596400 | 69500 | 69500 | 69500 | 69400 | 1596 |
| 392 | 20230809 | 131100 | 60204697900 | 69500 | 69400 | 69500 | 69400 | 1420 |
| 393 | 20230809 | 131000 | 60106029500 | 69500 | 69400 | 69500 | 69400 | 1073 |
| 394 | 20230809 | 130900 | 60031498700 | 69500 | 69500 | 69500 | 69400 | 785 |
| 395 | 20230809 | 130800 | 59976955700 | 69500 | 69500 | 69500 | 69400 | 1213 |
| 396 | 20230809 | 130700 | 59892669800 | 69400 | 69500 | 69500 | 69400 | 441 |
| 397 | 20230809 | 130600 | 59862049600 | 69400 | 69500 | 69500 | 69400 | 417 |
| 398 | 20230809 | 130500 | 59833088800 | 69400 | 69400 | 69500 | 69400 | 2246 |
| 399 | 20230809 | 130400 | 59677184400 | 69400 | 69400 | 69500 | 69400 | 767 |
| 400 | 20230809 | 130300 | 59623944600 | 69400 | 69400 | 69500 | 69300 | 2555 |
| 401 | 20230809 | 130200 | 59446536900 | 69300 | 69300 | 69400 | 69300 | 283 |
| 402 | 20230809 | 130100 | 59426909400 | 69400 | 69300 | 69400 | 69300 | 1070 |
| 403 | 20230809 | 130000 | 59352663100 | 69300 | 69300 | 69400 | 69300 | 1230 |
| 404 | 20230809 | 125900 | 59267318400 | 69400 | 69300 | 69400 | 69300 | 1510 |
| 405 | 20230809 | 125800 | 59162545500 | 69300 | 69400 | 69400 | 69300 | 434 |
| 406 | 20230809 | 125700 | 59132449600 | 69400 | 69400 | 69500 | 69300 | 523 |
| 407 | 20230809 | 125600 | 59096155800 | 69400 | 69400 | 69500 | 69400 | 1295 |
| 408 | 20230809 | 125500 | 59006271700 | 69400 | 69400 | 69500 | 69300 | 2522 |
| 409 | 20230809 | 125400 | 58831238700 | 69400 | 69400 | 69500 | 69300 | 3535 |
| 410 | 20230809 | 125300 | 58585913200 | 69300 | 69300 | 69400 | 69300 | 513 |
| 411 | 20230809 | 125200 | 58550351500 | 69300 | 69400 | 69400 | 69300 | 399 |
| 412 | 20230809 | 125100 | 58522671800 | 69400 | 69300 | 69400 | 69200 | 597 |
| 413 | 20230809 | 125000 | 58481278300 | 69300 | 69200 | 69300 | 69200 | 1133 |
| 414 | 20230809 | 124900 | 58402777000 | 69200 | 69300 | 69300 | 69200 | 204 |
| 415 | 20230809 | 124800 | 58388650900 | 69200 | 69300 | 69300 | 69200 | 481 |
| 416 | 20230809 | 124700 | 58355338100 | 69300 | 69200 | 69300 | 69200 | 325 |
| 417 | 20230809 | 124600 | 58332828000 | 69200 | 69300 | 69400 | 69200 | 1252 |
| 418 | 20230809 | 124500 | 58246053400 | 69300 | 69300 | 69400 | 69300 | 2546 |
| 419 | 20230809 | 124400 | 58069593200 | 69300 | 69300 | 69400 | 69300 | 791 |
| 420 | 20230809 | 124300 | 58014759800 | 69400 | 69400 | 69400 | 69200 | 1114 |
| 421 | 20230809 | 124200 | 57937541000 | 69300 | 69300 | 69400 | 69200 | 1283 |
| 422 | 20230809 | 124100 | 57848620900 | 69300 | 69300 | 69300 | 69200 | 450 |
| 423 | 20230809 | 124000 | 57817459100 | 69300 | 69300 | 69400 | 69300 | 4531 |
| 424 | 20230809 | 123900 | 57503139300 | 69400 | 69400 | 69400 | 69200 | 1034 |
| 425 | 20230809 | 123800 | 57431471000 | 69300 | 69300 | 69400 | 69200 | 321 |
| 426 | 20230809 | 123700 | 57409222400 | 69300 | 69400 | 69400 | 69200 | 1262 |
| 427 | 20230809 | 123600 | 57321751800 | 69300 | 69200 | 69300 | 69200 | 908 |
| 428 | 20230809 | 123500 | 57258849100 | 69200 | 69200 | 69300 | 69200 | 1530 |
| 429 | 20230809 | 123400 | 57152877500 | 69300 | 69200 | 69300 | 69200 | 557 |
| 430 | 20230809 | 123300 | 57114324200 | 69300 | 69300 | 69400 | 69200 | 2572 |
| 431 | 20230809 | 123200 | 56936196700 | 69400 | 69300 | 69400 | 69300 | 517 |
| 432 | 20230809 | 123100 | 56900361300 | 69300 | 69300 | 69400 | 69300 | 774 |
| 433 | 20230809 | 123000 | 56846705000 | 69400 | 69300 | 69400 | 69300 | 909 |
| 434 | 20230809 | 122900 | 56783665300 | 69300 | 69300 | 69400 | 69300 | 614 |
| 435 | 20230809 | 122800 | 56741098700 | 69300 | 69400 | 69400 | 69300 | 580 |
| 436 | 20230809 | 122700 | 56700863800 | 69300 | 69300 | 69400 | 69300 | 678 |
| 437 | 20230809 | 122600 | 56653844300 | 69300 | 69400 | 69400 | 69300 | 1366 |
| 438 | 20230809 | 122500 | 56559143000 | 69400 | 69300 | 69400 | 69300 | 880 |
| 439 | 20230809 | 122400 | 56498147000 | 69300 | 69300 | 69400 | 69300 | 771 |
| 440 | 20230809 | 122300 | 56444661500 | 69300 | 69400 | 69500 | 69300 | 2576 |
| 441 | 20230809 | 122200 | 56265894300 | 69500 | 69400 | 69500 | 69400 | 1422 |
| 442 | 20230809 | 122100 | 56167179700 | 69500 | 69500 | 69500 | 69400 | 434 |
| 443 | 20230809 | 122000 | 56137042600 | 69500 | 69400 | 69500 | 69400 | 1603 |
| 444 | 20230809 | 121900 | 56025782600 | 69500 | 69400 | 69500 | 69300 | 3115 |
| 445 | 20230809 | 121800 | 55809579500 | 69400 | 69400 | 69500 | 69400 | 956 |
| 446 | 20230809 | 121700 | 55743226300 | 69400 | 69500 | 69500 | 69400 | 2225 |
| 447 | 20230809 | 121600 | 55588778500 | 69400 | 69500 | 69500 | 69400 | 685 |
| 448 | 20230809 | 121500 | 55541214200 | 69400 | 69400 | 69500 | 69400 | 499 |
| 449 | 20230809 | 121400 | 55506568400 | 69400 | 69400 | 69500 | 69300 | 1552 |
| 450 | 20230809 | 121300 | 55398831200 | 69400 | 69300 | 69500 | 69300 | 5626 |
| 451 | 20230809 | 121200 | 55008426000 | 69400 | 69400 | 69400 | 69200 | 6452 |
| 452 | 20230809 | 121100 | 54561154800 | 69400 | 69400 | 69400 | 69300 | 1250 |
| 453 | 20230809 | 121000 | 54474492500 | 69300 | 69300 | 69400 | 69300 | 911 |
| 454 | 20230809 | 120900 | 54411344900 | 69400 | 69500 | 69500 | 69300 | 6378 |
| 455 | 20230809 | 120800 | 53968702400 | 69500 | 69400 | 69500 | 69400 | 513 |
| 456 | 20230809 | 120700 | 53933080600 | 69500 | 69400 | 69500 | 69400 | 889 |
| 457 | 20230809 | 120600 | 53871332900 | 69500 | 69400 | 69500 | 69400 | 621 |
| 458 | 20230809 | 120500 | 53828202800 | 69500 | 69400 | 69500 | 69400 | 651 |
| 459 | 20230809 | 120400 | 53782988400 | 69500 | 69400 | 69500 | 69400 | 959 |
| 460 | 20230809 | 120300 | 53716377800 | 69400 | 69500 | 69500 | 69400 | 619 |
| 461 | 20230809 | 120200 | 53673378700 | 69400 | 69400 | 69500 | 69400 | 1062 |
| 462 | 20230809 | 120100 | 53599634600 | 69400 | 69400 | 69500 | 69400 | 532 |
| 463 | 20230809 | 120000 | 53562695100 | 69500 | 69400 | 69500 | 69400 | 745 |
| 464 | 20230809 | 115900 | 53510947700 | 69500 | 69400 | 69500 | 69400 | 1169 |
| 465 | 20230809 | 115800 | 53429720600 | 69500 | 69400 | 69500 | 69400 | 975 |
| 466 | 20230809 | 115700 | 53361987500 | 69400 | 69500 | 69500 | 69400 | 1101 |
| 467 | 20230809 | 115600 | 53285507000 | 69500 | 69400 | 69500 | 69300 | 12886 |
| 468 | 20230809 | 115500 | 52391238600 | 69400 | 69400 | 69400 | 69300 | 1118 |
| 469 | 20230809 | 115400 | 52313703900 | 69400 | 69300 | 69400 | 69300 | 1432 |
| 470 | 20230809 | 115300 | 52214342000 | 69300 | 69200 | 69400 | 69200 | 12728 |
| 471 | 20230809 | 115200 | 51332075500 | 69200 | 69200 | 69300 | 69200 | 836 |
| 472 | 20230809 | 115100 | 51274189500 | 69200 | 69300 | 69300 | 69200 | 1129 |
| 473 | 20230809 | 115000 | 51195969700 | 69300 | 69200 | 69300 | 69200 | 1220 |
| 474 | 20230809 | 114900 | 51111532400 | 69200 | 69200 | 69300 | 69100 | 954 |
| 475 | 20230809 | 114800 | 51045493800 | 69200 | 69200 | 69300 | 69100 | 5473 |
| 476 | 20230809 | 114700 | 50666834100 | 69300 | 69300 | 69300 | 69200 | 1312 |
| 477 | 20230809 | 114600 | 50575961500 | 69200 | 69200 | 69300 | 69200 | 8240 |
| 478 | 20230809 | 114500 | 50005642100 | 69200 | 69100 | 69200 | 69100 | 1881 |
| 479 | 20230809 | 114400 | 49875552400 | 69100 | 69100 | 69200 | 69100 | 404 |
| 480 | 20230809 | 114300 | 49847621900 | 69200 | 69100 | 69200 | 69000 | 425 |
| 481 | 20230809 | 114200 | 49818246900 | 69100 | 69100 | 69200 | 69000 | 1802 |
| 482 | 20230809 | 114100 | 49693822600 | 69200 | 69100 | 69200 | 69100 | 1723 |
| 483 | 20230809 | 114000 | 49574710900 | 69200 | 69100 | 69200 | 69100 | 1071 |
| 484 | 20230809 | 113900 | 49500679000 | 69100 | 69100 | 69200 | 69100 | 2309 |
| 485 | 20230809 | 113800 | 49341098800 | 69100 | 69100 | 69200 | 69100 | 856 |
| 486 | 20230809 | 113700 | 49281890400 | 69200 | 69100 | 69200 | 69000 | 930 |
| 487 | 20230809 | 113600 | 49217620800 | 69000 | 69100 | 69200 | 69000 | 790 |
| 488 | 20230809 | 113500 | 49163030500 | 69100 | 69100 | 69200 | 69000 | 1884 |
| 489 | 20230809 | 113400 | 49032830700 | 69100 | 69000 | 69200 | 69000 | 840 |
| 490 | 20230809 | 113300 | 48974788300 | 69000 | 68900 | 69100 | 68900 | 4431 |
| 491 | 20230809 | 113200 | 48668980000 | 69000 | 68900 | 69000 | 68800 | 541 |
| 492 | 20230809 | 113100 | 48631700400 | 68900 | 68800 | 69100 | 68800 | 6203 |
| 493 | 20230809 | 113000 | 48203942600 | 68900 | 68800 | 68900 | 68800 | 755 |
| 494 | 20230809 | 112900 | 48151966000 | 68900 | 69000 | 69000 | 68800 | 1502 |
| 495 | 20230809 | 112800 | 48048488800 | 69000 | 69000 | 69000 | 68900 | 374 |
| 496 | 20230809 | 112700 | 48022698000 | 69000 | 68900 | 69000 | 68900 | 219 |
| 497 | 20230809 | 112600 | 48007601700 | 69000 | 68900 | 69000 | 68900 | 319 |
| 498 | 20230809 | 112500 | 47985600300 | 68900 | 69000 | 69000 | 68900 | 279 |
| 499 | 20230809 | 112400 | 47966370500 | 69000 | 68900 | 69000 | 68900 | 440 |
| 500 | 20230809 | 112300 | 47936042400 | 69000 | 68900 | 69000 | 68900 | 1102 |
| 501 | 20230809 | 112200 | 47860039500 | 69000 | 69000 | 69000 | 68900 | 1655 |
| 502 | 20230809 | 112100 | 47745926700 | 69000 | 69000 | 69100 | 69000 | 254 |
| 503 | 20230809 | 112000 | 47728387400 | 69000 | 69100 | 69200 | 69000 | 1323 |
| 504 | 20230809 | 111900 | 47636974700 | 69100 | 69100 | 69200 | 69100 | 2649 |
| 505 | 20230809 | 111800 | 47453895200 | 69100 | 69100 | 69200 | 69100 | 1028 |
| 506 | 20230809 | 111700 | 47382837100 | 69200 | 69100 | 69200 | 69100 | 1683 |
| 507 | 20230809 | 111600 | 47266385800 | 69200 | 68800 | 69200 | 68800 | 8177 |
| 508 | 20230809 | 111500 | 46701850100 | 69000 | 68800 | 69000 | 68800 | 1653 |
| 509 | 20230809 | 111400 | 46587944400 | 68800 | 68800 | 68900 | 68800 | 317 |
| 510 | 20230809 | 111300 | 46566115700 | 68900 | 68800 | 68900 | 68800 | 547 |
| 511 | 20230809 | 111200 | 46528472300 | 68800 | 68900 | 68900 | 68800 | 434 |
| 512 | 20230809 | 111100 | 46498598100 | 68900 | 68900 | 68900 | 68700 | 4049 |
| 513 | 20230809 | 111000 | 46219907100 | 68900 | 68800 | 68900 | 68800 | 1284 |
| 514 | 20230809 | 110900 | 46131535500 | 68800 | 68700 | 68900 | 68700 | 608 |
| 515 | 20230809 | 110800 | 46089716300 | 68700 | 68800 | 68900 | 68700 | 839 |
| 516 | 20230809 | 110700 | 46031997900 | 68800 | 68900 | 68900 | 68700 | 3734 |
| 517 | 20230809 | 110600 | 45775084700 | 68900 | 68800 | 68900 | 68800 | 454 |
| 518 | 20230809 | 110500 | 45743820700 | 68800 | 68800 | 69000 | 68800 | 1875 |
| 519 | 20230809 | 110400 | 45614748800 | 68800 | 68800 | 68900 | 68800 | 274 |
| 520 | 20230809 | 110300 | 45595888200 | 68800 | 69000 | 69000 | 68800 | 7005 |
| 521 | 20230809 | 110200 | 45113381900 | 68900 | 69000 | 69000 | 68900 | 1861 |
| 522 | 20230809 | 110100 | 44984984500 | 68900 | 68900 | 69000 | 68900 | 2053 |
| 523 | 20230809 | 110000 | 44843494400 | 68900 | 68800 | 68900 | 68800 | 471 |
| 524 | 20230809 | 105900 | 44811073300 | 68800 | 68800 | 68900 | 68800 | 1143 |
| 525 | 20230809 | 105800 | 44732400000 | 68900 | 68900 | 69000 | 68800 | 2049 |
| 526 | 20230809 | 105700 | 44591226000 | 68900 | 69100 | 69100 | 68900 | 3506 |
| 527 | 20230809 | 105600 | 44349432700 | 69100 | 69000 | 69100 | 69000 | 1404 |
| 528 | 20230809 | 105500 | 44252472300 | 69000 | 69000 | 69200 | 69000 | 841 |
| 529 | 20230809 | 105400 | 44194413900 | 69200 | 69100 | 69300 | 69000 | 1846 |
| 530 | 20230809 | 105300 | 44066839600 | 69100 | 69200 | 69300 | 69100 | 2097 |
| 531 | 20230809 | 105200 | 43921714800 | 69200 | 69300 | 69400 | 69200 | 3465 |
| 532 | 20230809 | 105100 | 43681584000 | 69200 | 69200 | 69300 | 69200 | 1122 |
| 533 | 20230809 | 105000 | 43603864500 | 69200 | 69200 | 69300 | 69200 | 835 |
| 534 | 20230809 | 104900 | 43546076700 | 69200 | 69200 | 69300 | 69200 | 614 |
| 535 | 20230809 | 104800 | 43503558300 | 69200 | 69200 | 69300 | 69100 | 1090 |
| 536 | 20230809 | 104700 | 43428115300 | 69200 | 69100 | 69200 | 69000 | 1191 |
| 537 | 20230809 | 104600 | 43345750000 | 69200 | 69200 | 69300 | 69000 | 2872 |
| 538 | 20230809 | 104500 | 43147239600 | 69300 | 69400 | 69400 | 69200 | 2291 |
| 539 | 20230809 | 104400 | 42988507600 | 69300 | 69400 | 69400 | 69300 | 543 |
| 540 | 20230809 | 104300 | 42950859100 | 69300 | 69100 | 69400 | 69100 | 6707 |
| 541 | 20230809 | 104200 | 42486449100 | 69100 | 69100 | 69200 | 69000 | 4356 |
| 542 | 20230809 | 104100 | 42185720100 | 69100 | 69100 | 69200 | 69100 | 1688 |
| 543 | 20230809 | 104000 | 42069054600 | 69200 | 69400 | 69400 | 69100 | 3628 |
| 544 | 20230809 | 103900 | 41817807100 | 69300 | 69200 | 69300 | 69200 | 1728 |
| 545 | 20230809 | 103800 | 41698073900 | 69300 | 69300 | 69300 | 69200 | 1091 |
| 546 | 20230809 | 103700 | 41622499300 | 69200 | 69400 | 69400 | 69200 | 1328 |
| 547 | 20230809 | 103600 | 41530485800 | 69300 | 69400 | 69400 | 69300 | 652 |
| 548 | 20230809 | 103500 | 41485280700 | 69400 | 69300 | 69400 | 69300 | 1939 |
| 549 | 20230809 | 103400 | 41350751600 | 69400 | 69300 | 69400 | 69200 | 2057 |
| 550 | 20230809 | 103300 | 41208140800 | 69200 | 69200 | 69300 | 69200 | 585 |
| 551 | 20230809 | 103200 | 41167652700 | 69200 | 69200 | 69300 | 69200 | 384 |
| 552 | 20230809 | 103100 | 41141061900 | 69300 | 69400 | 69400 | 69200 | 2502 |
| 553 | 20230809 | 103000 | 40967704500 | 69400 | 69300 | 69400 | 69300 | 443 |
| 554 | 20230809 | 102900 | 40936983500 | 69400 | 69300 | 69500 | 69300 | 14771 |
| 555 | 20230809 | 102800 | 39912030600 | 69300 | 69300 | 69400 | 69300 | 2141 |
| 556 | 20230809 | 102700 | 39763487800 | 69400 | 69300 | 69400 | 69200 | 8646 |
| 557 | 20230809 | 102600 | 39164322100 | 69300 | 69200 | 69300 | 69100 | 3475 |
| 558 | 20230809 | 102500 | 38923786700 | 69100 | 69100 | 69200 | 69000 | 2776 |
| 559 | 20230809 | 102400 | 38731767200 | 69000 | 69100 | 69200 | 69000 | 3774 |
| 560 | 20230809 | 102300 | 38470787400 | 69100 | 69000 | 69200 | 69000 | 1540 |
| 561 | 20230809 | 102200 | 38364378300 | 69000 | 69000 | 69200 | 69000 | 1748 |
| 562 | 20230809 | 102100 | 38243623200 | 69000 | 69100 | 69200 | 69000 | 3240 |
| 563 | 20230809 | 102000 | 38019695400 | 69100 | 69200 | 69200 | 69100 | 372 |
| 564 | 20230809 | 101900 | 37993977400 | 69200 | 69200 | 69200 | 69100 | 1298 |
| 565 | 20230809 | 101800 | 37904204600 | 69100 | 69100 | 69200 | 69100 | 820 |
| 566 | 20230809 | 101700 | 37847491900 | 69100 | 69000 | 69200 | 69000 | 1437 |
| 567 | 20230809 | 101600 | 37748154400 | 69100 | 69200 | 69200 | 69000 | 1834 |
| 568 | 20230809 | 101500 | 37621394800 | 69100 | 69200 | 69300 | 69100 | 2343 |
| 569 | 20230809 | 101400 | 37459236900 | 69200 | 69100 | 69300 | 69100 | 8267 |
| 570 | 20230809 | 101300 | 36887138700 | 69100 | 69000 | 69200 | 68900 | 3128 |
| 571 | 20230809 | 101200 | 36671154300 | 68900 | 69000 | 69000 | 68900 | 803 |
| 572 | 20230809 | 101100 | 36615799800 | 68900 | 69000 | 69000 | 68900 | 787 |
| 573 | 20230809 | 101000 | 36561519300 | 69000 | 68900 | 69000 | 68900 | 758 |
| 574 | 20230809 | 100900 | 36509244000 | 69000 | 68800 | 69000 | 68800 | 2515 |
| 575 | 20230809 | 100800 | 36335968100 | 68900 | 68800 | 68900 | 68800 | 2785 |
| 576 | 20230809 | 100700 | 36144338500 | 68700 | 68900 | 68900 | 68600 | 5982 |
| 577 | 20230809 | 100600 | 35733027400 | 68900 | 68800 | 69000 | 68700 | 4129 |
| 578 | 20230809 | 100500 | 35449147900 | 68800 | 68900 | 69000 | 68700 | 6751 |
| 579 | 20230809 | 100400 | 34984578800 | 68900 | 68900 | 69000 | 68900 | 938 |
| 580 | 20230809 | 100300 | 34919907100 | 68900 | 68800 | 69000 | 68800 | 1503 |
| 581 | 20230809 | 100200 | 34816322300 | 68800 | 68800 | 69000 | 68800 | 406 |
| 582 | 20230809 | 100100 | 34788351500 | 68900 | 68800 | 69000 | 68800 | 2128 |
| 583 | 20230809 | 100000 | 34641842800 | 68800 | 69000 | 69000 | 68800 | 6379 |
| 584 | 20230809 | 095900 | 34202438400 | 69100 | 69200 | 69300 | 69100 | 4764 |
| 585 | 20230809 | 095800 | 33873115500 | 69200 | 69300 | 69300 | 69200 | 2089 |
| 586 | 20230809 | 095700 | 33728470500 | 69200 | 69200 | 69400 | 69200 | 11442 |
| 587 | 20230809 | 095600 | 32935119100 | 69200 | 69100 | 69200 | 69000 | 5683 |
| 588 | 20230809 | 095500 | 32542115500 | 69200 | 69100 | 69200 | 69100 | 2845 |
| 589 | 20230809 | 095400 | 32345507800 | 69100 | 69200 | 69200 | 69100 | 1601 |
| 590 | 20230809 | 095300 | 32234811700 | 69200 | 69000 | 69200 | 69000 | 4943 |
| 591 | 20230809 | 095200 | 31893439100 | 68900 | 69000 | 69000 | 68900 | 1207 |
| 592 | 20230809 | 095100 | 31810165400 | 68900 | 68800 | 69000 | 68800 | 3194 |
| 593 | 20230809 | 095000 | 31590060800 | 68800 | 68800 | 68900 | 68700 | 1720 |
| 594 | 20230809 | 094900 | 31471735500 | 68800 | 68800 | 68800 | 68700 | 604 |
| 595 | 20230809 | 094800 | 31430207300 | 68800 | 68700 | 68800 | 68700 | 687 |
| 596 | 20230809 | 094700 | 31382975900 | 68700 | 68600 | 68800 | 68600 | 2666 |
| 597 | 20230809 | 094600 | 31199797000 | 68700 | 68800 | 68800 | 68600 | 1863 |
| 598 | 20230809 | 094500 | 31071772500 | 68800 | 69000 | 69000 | 68700 | 6643 |
| 599 | 20230809 | 094400 | 30614490700 | 69000 | 68800 | 69000 | 68800 | 2848 |
| 600 | 20230809 | 094300 | 30418397800 | 68800 | 69000 | 69000 | 68800 | 1190 |
| 601 | 20230809 | 094200 | 30336357800 | 69000 | 69000 | 69000 | 68800 | 1111 |
| 602 | 20230809 | 094100 | 30259839200 | 68800 | 69000 | 69100 | 68800 | 5142 |
| 603 | 20230809 | 094000 | 29905159600 | 69000 | 69100 | 69200 | 68800 | 10625 |
| 604 | 20230809 | 093900 | 29172480000 | 69100 | 68700 | 69300 | 68700 | 9517 |
| 605 | 20230809 | 093800 | 28514279300 | 68700 | 69200 | 69300 | 68600 | 12781 |
| 606 | 20230809 | 093700 | 27632475100 | 69200 | 69300 | 69400 | 69100 | 8836 |
| 607 | 20230809 | 093600 | 27020415100 | 69300 | 69300 | 69400 | 69200 | 6004 |
| 608 | 20230809 | 093500 | 26604221300 | 69400 | 69300 | 69400 | 69200 | 6715 |
| 609 | 20230809 | 093400 | 26138543700 | 69300 | 68800 | 69400 | 68800 | 45106 |
| 610 | 20230809 | 093300 | 23018811500 | 68900 | 68800 | 68900 | 68700 | 7554 |
| 611 | 20230809 | 093200 | 22498972400 | 68700 | 68800 | 68800 | 68700 | 1509 |
| 612 | 20230809 | 093100 | 22395234600 | 68700 | 68600 | 68800 | 68600 | 4500 |
| 613 | 20230809 | 093000 | 22085990100 | 68700 | 68700 | 68800 | 68600 | 1940 |
| 614 | 20230809 | 092900 | 21952740500 | 68700 | 68900 | 68900 | 68700 | 3941 |
| 615 | 20230809 | 092800 | 21681821100 | 68900 | 68800 | 68900 | 68600 | 4226 |
| 616 | 20230809 | 092700 | 21391322200 | 68800 | 69100 | 69100 | 68800 | 7834 |
| 617 | 20230809 | 092600 | 20851087900 | 69100 | 68900 | 69100 | 68900 | 7045 |
| 618 | 20230809 | 092500 | 20365218800 | 68900 | 68500 | 68900 | 68500 | 7429 |
| 619 | 20230809 | 092400 | 19855003600 | 68600 | 68600 | 68600 | 68500 | 5081 |
| 620 | 20230809 | 092300 | 19506897000 | 68600 | 68600 | 68700 | 68500 | 5999 |
| 621 | 20230809 | 092200 | 19095476900 | 68600 | 68900 | 68900 | 68600 | 6184 |
| 622 | 20230809 | 092100 | 18670401300 | 68900 | 69200 | 69500 | 68700 | 37633 |
| 623 | 20230809 | 092000 | 16064326000 | 69200 | 69100 | 69300 | 69000 | 26526 |
| 624 | 20230809 | 091900 | 14229464200 | 69100 | 68700 | 69200 | 68700 | 27254 |
| 625 | 20230809 | 091800 | 12350773500 | 68800 | 68700 | 68900 | 68500 | 14419 |
| 626 | 20230809 | 091700 | 11359328800 | 68700 | 68300 | 68800 | 68300 | 25644 |
| 627 | 20230809 | 091600 | 9600923100 | 68300 | 68400 | 68400 | 68200 | 2499 |
| 628 | 20230809 | 091500 | 9430253000 | 68400 | 68400 | 68500 | 68300 | 4073 |
| 629 | 20230809 | 091400 | 9151651800 | 68300 | 68400 | 68500 | 68200 | 11201 |
| 630 | 20230809 | 091300 | 8386052900 | 68400 | 68100 | 68500 | 68100 | 11456 |
| 631 | 20230809 | 091200 | 7603366200 | 68200 | 68500 | 68500 | 68100 | 8621 |
| 632 | 20230809 | 091100 | 7014474400 | 68400 | 68100 | 68600 | 68000 | 28551 |
| 633 | 20230809 | 091000 | 5061746300 | 68000 | 67900 | 68100 | 67600 | 13593 |
| 634 | 20230809 | 090900 | 4138226100 | 67900 | 67700 | 68000 | 67700 | 6735 |
| 635 | 20230809 | 090800 | 3681166400 | 67700 | 67600 | 67800 | 67600 | 2300 |
| 636 | 20230809 | 090700 | 3525452700 | 67600 | 67800 | 67900 | 67500 | 3398 |
| 637 | 20230809 | 090600 | 3295418800 | 67800 | 67900 | 68000 | 67800 | 4897 |
| 638 | 20230809 | 090500 | 2962976600 | 67900 | 67900 | 68000 | 67700 | 2881 |
| 639 | 20230809 | 090400 | 2767366300 | 67900 | 67800 | 67900 | 67600 | 8871 |
| 640 | 20230809 | 090300 | 2165638800 | 67900 | 67500 | 68000 | 67400 | 12848 |
| 641 | 20230809 | 090200 | 1294255800 | 67500 | 67500 | 68000 | 67400 | 10882 |
| 642 | 20230809 | 090100 | 556742400 | 67400 | 67300 | 67400 | 67200 | 4157 |
| 643 | 20230809 | 090000 | 276896300 | 67200 | 66800 | 67200 | 66700 | 4026 |