35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 3 | 20230822 | 194200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230822 | 194100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230822 | 194000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230822 | 193900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230822 | 193800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230822 | 193700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230822 | 193600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230822 | 193500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230822 | 193400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230822 | 193300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230822 | 193200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230822 | 193100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230822 | 193000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230822 | 192900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230822 | 192800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230822 | 192700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230822 | 192600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230822 | 192500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230822 | 192400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230822 | 192300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230822 | 192200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230822 | 192100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230822 | 192000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230822 | 191900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230822 | 191800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230822 | 191700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230822 | 191600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230822 | 191500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230822 | 191400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230822 | 191300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 33 | 20230822 | 191200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230822 | 191100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230822 | 191000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230822 | 190900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230822 | 190800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230822 | 190700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230822 | 190600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230822 | 190500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230822 | 190400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230822 | 190300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230822 | 190200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230822 | 190100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230822 | 190000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230822 | 185900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230822 | 185800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230822 | 185700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230822 | 185600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230822 | 185500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230822 | 185400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230822 | 185300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230822 | 185200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230822 | 185100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230822 | 185000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230822 | 184900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230822 | 184800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230822 | 184700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230822 | 184600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230822 | 184500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230822 | 184400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230822 | 184300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 63 | 20230822 | 184200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230822 | 184100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230822 | 184000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230822 | 183900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230822 | 183800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230822 | 183700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230822 | 183600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230822 | 183500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230822 | 183400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230822 | 183300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230822 | 183200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230822 | 183100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230822 | 183000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230822 | 182900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230822 | 182800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230822 | 182700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230822 | 182600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230822 | 182500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230822 | 182400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230822 | 182300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230822 | 182200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230822 | 182100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230822 | 182000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230822 | 181900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230822 | 181800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230822 | 181700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230822 | 181600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230822 | 181500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230822 | 181400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230822 | 181300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 93 | 20230822 | 181200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230822 | 181100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230822 | 181000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230822 | 180900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230822 | 180800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230822 | 180700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230822 | 180600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230822 | 180500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230822 | 180400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230822 | 180300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230822 | 180200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230822 | 180100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230822 | 180000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230822 | 175900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230822 | 175800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230822 | 175700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230822 | 175600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230822 | 175500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230822 | 175400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230822 | 175300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230822 | 175200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230822 | 175100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230822 | 175000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230822 | 174900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230822 | 174800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230822 | 174700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230822 | 174600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230822 | 174500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230822 | 174400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230822 | 174300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 123 | 20230822 | 174200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230822 | 174100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230822 | 174000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230822 | 173900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230822 | 173800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230822 | 173700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230822 | 173600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230822 | 173500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230822 | 173400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230822 | 173300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230822 | 173200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230822 | 173100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230822 | 173000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230822 | 172900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230822 | 172800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230822 | 172700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230822 | 172600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230822 | 172500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230822 | 172400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230822 | 172300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230822 | 172200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230822 | 172100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230822 | 172000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230822 | 171900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230822 | 171800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230822 | 171700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230822 | 171600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230822 | 171500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230822 | 171400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230822 | 171300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 153 | 20230822 | 171200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230822 | 171100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230822 | 171000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230822 | 170900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230822 | 170800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230822 | 170700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230822 | 170600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230822 | 170500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230822 | 170400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230822 | 170300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230822 | 170200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230822 | 170100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230822 | 170000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230822 | 165900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230822 | 165800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230822 | 165700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230822 | 165600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230822 | 165500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230822 | 165400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230822 | 165300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230822 | 165200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230822 | 165100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230822 | 165000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230822 | 164900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230822 | 164800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230822 | 164700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230822 | 164600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230822 | 164500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230822 | 164400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230822 | 164300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 183 | 20230822 | 164200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230822 | 164100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230822 | 164000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230822 | 163900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230822 | 163800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230822 | 163700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230822 | 163600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230822 | 163500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230822 | 163400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230822 | 163300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230822 | 163200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230822 | 163100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230822 | 163000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230822 | 162900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230822 | 162800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230822 | 162700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230822 | 162600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230822 | 162500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230822 | 162400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230822 | 162300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230822 | 162200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230822 | 162100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20230822 | 162000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20230822 | 161900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20230822 | 161800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20230822 | 161700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20230822 | 161600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20230822 | 161500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20230822 | 161400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20230822 | 161300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 213 | 20230822 | 161200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20230822 | 161100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20230822 | 161000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20230822 | 160900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20230822 | 160800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20230822 | 160700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20230822 | 160600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20230822 | 160500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20230822 | 160400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20230822 | 160300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20230822 | 160200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20230822 | 160100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20230822 | 160000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20230822 | 155900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20230822 | 155800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20230822 | 155700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20230822 | 155600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20230822 | 155500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20230822 | 155400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20230822 | 155300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20230822 | 155200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230822 | 155100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230822 | 155000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230822 | 154900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230822 | 154800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230822 | 154700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230822 | 154600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230822 | 154500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230822 | 154400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230822 | 154300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 243 | 20230822 | 154200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20230822 | 154100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20230822 | 154000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20230822 | 153900 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20230822 | 153800 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20230822 | 153700 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20230822 | 153600 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20230822 | 153500 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20230822 | 153400 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20230822 | 153300 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20230822 | 153200 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20230822 | 153100 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20230822 | 153000 | 68152525200 | 64600 | 64600 | 64600 | 64600 | 31648 |
| 256 | 20230822 | 152900 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20230822 | 152800 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20230822 | 152700 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20230822 | 152600 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20230822 | 152500 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20230822 | 152400 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20230822 | 152300 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20230822 | 152200 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20230822 | 152100 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20230822 | 152000 | 66108064400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20230822 | 151900 | 66108064400 | 65000 | 65000 | 65100 | 64900 | 5613 |
| 267 | 20230822 | 151800 | 65743460900 | 64900 | 64900 | 65000 | 64900 | 1714 |
| 268 | 20230822 | 151700 | 65632100000 | 65000 | 65000 | 65100 | 64900 | 2125 |
| 269 | 20230822 | 151600 | 65494000800 | 65000 | 65100 | 65100 | 65000 | 2130 |
| 270 | 20230822 | 151500 | 65355536200 | 65100 | 65100 | 65100 | 65000 | 4078 |
| 271 | 20230822 | 151400 | 65090171000 | 65100 | 65000 | 65100 | 65000 | 8336 |
| 272 | 20230822 | 151300 | 64547939700 | 65000 | 64900 | 65000 | 64900 | 2587 |
| 273 | 20230822 | 151200 | 64379985800 | 65000 | 64800 | 65000 | 64800 | 8233 |
| 274 | 20230822 | 151100 | 63845660400 | 64900 | 64900 | 64900 | 64800 | 2040 |
| 275 | 20230822 | 151000 | 63713378900 | 64800 | 64800 | 64900 | 64700 | 2972 |
| 276 | 20230822 | 150900 | 63520770100 | 64800 | 64800 | 64900 | 64700 | 7420 |
| 277 | 20230822 | 150800 | 63039896700 | 64900 | 64900 | 64900 | 64800 | 2625 |
| 278 | 20230822 | 150700 | 62869735700 | 64800 | 64800 | 64900 | 64800 | 1916 |
| 279 | 20230822 | 150600 | 62745505800 | 64800 | 64800 | 64900 | 64800 | 1312 |
| 280 | 20230822 | 150500 | 62660395100 | 64800 | 64700 | 64900 | 64700 | 4025 |
| 281 | 20230822 | 150400 | 62399628900 | 64700 | 64700 | 64800 | 64600 | 1787 |
| 282 | 20230822 | 150300 | 62283973000 | 64700 | 64700 | 64700 | 64600 | 1649 |
| 283 | 20230822 | 150200 | 62177295600 | 64700 | 64800 | 64800 | 64600 | 1230 |
| 284 | 20230822 | 150100 | 62097740900 | 64800 | 64700 | 64800 | 64600 | 4221 |
| 285 | 20230822 | 150000 | 61824790600 | 64700 | 64600 | 64700 | 64600 | 3268 |
| 286 | 20230822 | 145900 | 61613619900 | 64600 | 64700 | 64700 | 64600 | 593 |
| 287 | 20230822 | 145800 | 61575262300 | 64700 | 64700 | 64700 | 64600 | 2837 |
| 288 | 20230822 | 145700 | 61391923100 | 64600 | 64800 | 64800 | 64600 | 8135 |
| 289 | 20230822 | 145600 | 60866019700 | 64700 | 64800 | 64900 | 64700 | 1892 |
| 290 | 20230822 | 145500 | 60743453500 | 64800 | 64800 | 64900 | 64800 | 1342 |
| 291 | 20230822 | 145400 | 60656451600 | 64800 | 64800 | 64900 | 64800 | 1090 |
| 292 | 20230822 | 145300 | 60585744100 | 64800 | 64800 | 64900 | 64800 | 3452 |
| 293 | 20230822 | 145200 | 60361977000 | 64800 | 64900 | 64900 | 64800 | 1501 |
| 294 | 20230822 | 145100 | 60264655100 | 64800 | 64900 | 64900 | 64800 | 1633 |
| 295 | 20230822 | 145000 | 60158760000 | 64800 | 64700 | 64900 | 64700 | 1910 |
| 296 | 20230822 | 144900 | 60034940000 | 64800 | 64800 | 64800 | 64700 | 594 |
| 297 | 20230822 | 144800 | 59996464000 | 64700 | 64800 | 64900 | 64700 | 2219 |
| 298 | 20230822 | 144700 | 59852668600 | 64800 | 64700 | 64900 | 64700 | 2043 |
| 299 | 20230822 | 144600 | 59720293200 | 64700 | 64700 | 64800 | 64700 | 2005 |
| 300 | 20230822 | 144500 | 59590429800 | 64800 | 64700 | 64800 | 64600 | 2843 |
| 301 | 20230822 | 144400 | 59406493600 | 64600 | 64700 | 64700 | 64600 | 1617 |
| 302 | 20230822 | 144300 | 59301929900 | 64600 | 64700 | 64700 | 64600 | 2082 |
| 303 | 20230822 | 144200 | 59167265700 | 64700 | 64600 | 64700 | 64600 | 1263 |
| 304 | 20230822 | 144100 | 59085656900 | 64600 | 64600 | 64700 | 64600 | 580 |
| 305 | 20230822 | 144000 | 59048160200 | 64600 | 64600 | 64700 | 64600 | 788 |
| 306 | 20230822 | 143900 | 58997215300 | 64600 | 64700 | 64700 | 64600 | 752 |
| 307 | 20230822 | 143800 | 58948595200 | 64700 | 64700 | 64700 | 64600 | 549 |
| 308 | 20230822 | 143700 | 58913106300 | 64700 | 64600 | 64700 | 64600 | 815 |
| 309 | 20230822 | 143600 | 58860440000 | 64600 | 64600 | 64700 | 64500 | 5318 |
| 310 | 20230822 | 143500 | 58517001400 | 64500 | 64600 | 64700 | 64500 | 3510 |
| 311 | 20230822 | 143400 | 58290257100 | 64600 | 64700 | 64700 | 64600 | 9975 |
| 312 | 20230822 | 143300 | 57645550200 | 64700 | 64800 | 64800 | 64700 | 725 |
| 313 | 20230822 | 143200 | 57598614000 | 64700 | 64800 | 64900 | 64700 | 2766 |
| 314 | 20230822 | 143100 | 57419521600 | 64800 | 64900 | 65000 | 64800 | 1161 |
| 315 | 20230822 | 143000 | 57344202100 | 64900 | 64900 | 65000 | 64800 | 349 |
| 316 | 20230822 | 142900 | 57321545300 | 64900 | 64900 | 64900 | 64800 | 1506 |
| 317 | 20230822 | 142800 | 57223886000 | 64900 | 64900 | 64900 | 64800 | 1062 |
| 318 | 20230822 | 142700 | 57154990800 | 64900 | 64900 | 64900 | 64800 | 1413 |
| 319 | 20230822 | 142600 | 57063368300 | 64900 | 64800 | 64900 | 64800 | 1016 |
| 320 | 20230822 | 142500 | 56997445900 | 64900 | 64800 | 64900 | 64700 | 1106 |
| 321 | 20230822 | 142400 | 56925780800 | 64800 | 64900 | 64900 | 64700 | 1435 |
| 322 | 20230822 | 142300 | 56832787000 | 64800 | 64900 | 64900 | 64800 | 2520 |
| 323 | 20230822 | 142200 | 56669422900 | 64900 | 65000 | 65000 | 64800 | 1020 |
| 324 | 20230822 | 142100 | 56603225100 | 64900 | 65000 | 65000 | 64900 | 1156 |
| 325 | 20230822 | 142000 | 56528134000 | 65000 | 64900 | 65000 | 64900 | 2249 |
| 326 | 20230822 | 141900 | 56382084600 | 64900 | 64800 | 65000 | 64800 | 769 |
| 327 | 20230822 | 141800 | 56332139400 | 64800 | 64900 | 64900 | 64800 | 1331 |
| 328 | 20230822 | 141700 | 56245801900 | 64900 | 64800 | 64900 | 64800 | 1311 |
| 329 | 20230822 | 141600 | 56160753700 | 64900 | 65000 | 65000 | 64900 | 2849 |
| 330 | 20230822 | 141500 | 55975795100 | 65000 | 64900 | 65000 | 64900 | 1023 |
| 331 | 20230822 | 141400 | 55909335800 | 65000 | 65000 | 65000 | 64900 | 839 |
| 332 | 20230822 | 141300 | 55854816600 | 64900 | 65000 | 65000 | 64900 | 788 |
| 333 | 20230822 | 141200 | 55803609600 | 65000 | 64900 | 65000 | 64900 | 1187 |
| 334 | 20230822 | 141100 | 55726512000 | 64900 | 64900 | 65000 | 64800 | 2050 |
| 335 | 20230822 | 141000 | 55593471500 | 64900 | 64900 | 64900 | 64800 | 941 |
| 336 | 20230822 | 140900 | 55532430700 | 64900 | 64900 | 64900 | 64800 | 1743 |
| 337 | 20230822 | 140800 | 55419419500 | 64900 | 64900 | 64900 | 64800 | 1801 |
| 338 | 20230822 | 140700 | 55302561200 | 64800 | 64900 | 64900 | 64800 | 1018 |
| 339 | 20230822 | 140600 | 55236519400 | 64800 | 64700 | 64900 | 64700 | 4351 |
| 340 | 20230822 | 140500 | 54954614600 | 64700 | 64800 | 64800 | 64700 | 829 |
| 341 | 20230822 | 140400 | 54900916300 | 64800 | 64800 | 64800 | 64700 | 1839 |
| 342 | 20230822 | 140300 | 54781851500 | 64700 | 64700 | 64800 | 64700 | 749 |
| 343 | 20230822 | 140200 | 54733333700 | 64700 | 64800 | 64800 | 64700 | 1013 |
| 344 | 20230822 | 140100 | 54667723900 | 64800 | 64700 | 64800 | 64700 | 751 |
| 345 | 20230822 | 140000 | 54619083500 | 64800 | 64800 | 64800 | 64700 | 1090 |
| 346 | 20230822 | 135900 | 54548498900 | 64700 | 64900 | 64900 | 64700 | 3440 |
| 347 | 20230822 | 135800 | 54325696200 | 64900 | 64800 | 64900 | 64800 | 904 |
| 348 | 20230822 | 135700 | 54267060900 | 64800 | 64800 | 64900 | 64800 | 715 |
| 349 | 20230822 | 135600 | 54220682000 | 64800 | 64900 | 64900 | 64800 | 1105 |
| 350 | 20230822 | 135500 | 54149007500 | 64900 | 64800 | 64900 | 64800 | 1368 |
| 351 | 20230822 | 135400 | 54060304300 | 64800 | 64800 | 64900 | 64800 | 841 |
| 352 | 20230822 | 135300 | 54005753900 | 64900 | 64900 | 64900 | 64700 | 1566 |
| 353 | 20230822 | 135200 | 53904220200 | 64900 | 64800 | 64900 | 64800 | 2056 |
| 354 | 20230822 | 135100 | 53770931200 | 64800 | 64800 | 64900 | 64800 | 4144 |
| 355 | 20230822 | 135000 | 53502378200 | 64700 | 64700 | 64800 | 64600 | 3853 |
| 356 | 20230822 | 134900 | 53253181200 | 64700 | 64500 | 64700 | 64500 | 1397 |
| 357 | 20230822 | 134800 | 53162911100 | 64600 | 64700 | 64700 | 64600 | 3870 |
| 358 | 20230822 | 134700 | 52912849800 | 64700 | 64600 | 64700 | 64600 | 871 |
| 359 | 20230822 | 134600 | 52856536400 | 64700 | 64600 | 64700 | 64500 | 2710 |
| 360 | 20230822 | 134500 | 52681504000 | 64600 | 64700 | 64700 | 64500 | 3307 |
| 361 | 20230822 | 134400 | 52467848300 | 64700 | 64600 | 64700 | 64600 | 651 |
| 362 | 20230822 | 134300 | 52425756400 | 64600 | 64600 | 64700 | 64600 | 641 |
| 363 | 20230822 | 134200 | 52384345800 | 64600 | 64600 | 64700 | 64600 | 892 |
| 364 | 20230822 | 134100 | 52326718200 | 64700 | 64600 | 64700 | 64500 | 1755 |
| 365 | 20230822 | 134000 | 52213375600 | 64600 | 64600 | 64600 | 64500 | 5525 |
| 366 | 20230822 | 133900 | 51856489100 | 64600 | 64600 | 64700 | 64500 | 6575 |
| 367 | 20230822 | 133800 | 51431742600 | 64700 | 64700 | 64700 | 64600 | 1022 |
| 368 | 20230822 | 133700 | 51365664500 | 64700 | 64700 | 64700 | 64600 | 556 |
| 369 | 20230822 | 133600 | 51329719100 | 64700 | 64700 | 64700 | 64600 | 1011 |
| 370 | 20230822 | 133500 | 51264384400 | 64700 | 64700 | 64800 | 64600 | 3254 |
| 371 | 20230822 | 133400 | 51053941500 | 64800 | 64800 | 64800 | 64700 | 1077 |
| 372 | 20230822 | 133300 | 50984240100 | 64700 | 64800 | 64800 | 64700 | 1003 |
| 373 | 20230822 | 133200 | 50919322900 | 64800 | 64800 | 64800 | 64700 | 394 |
| 374 | 20230822 | 133100 | 50893823600 | 64700 | 64800 | 64800 | 64700 | 1020 |
| 375 | 20230822 | 133000 | 50827811700 | 64800 | 64600 | 64800 | 64600 | 3725 |
| 376 | 20230822 | 132900 | 50586813900 | 64700 | 64600 | 64700 | 64600 | 1056 |
| 377 | 20230822 | 132800 | 50518568200 | 64700 | 64700 | 64700 | 64600 | 2260 |
| 378 | 20230822 | 132700 | 50372554200 | 64700 | 64700 | 64800 | 64700 | 4097 |
| 379 | 20230822 | 132600 | 50107460700 | 64800 | 64800 | 64800 | 64700 | 1171 |
| 380 | 20230822 | 132500 | 50031602700 | 64800 | 64700 | 64800 | 64700 | 1432 |
| 381 | 20230822 | 132400 | 49938903100 | 64800 | 64800 | 64800 | 64700 | 782 |
| 382 | 20230822 | 132300 | 49888291000 | 64800 | 64700 | 64800 | 64700 | 1100 |
| 383 | 20230822 | 132200 | 49817095400 | 64700 | 64700 | 64800 | 64700 | 2433 |
| 384 | 20230822 | 132100 | 49659650800 | 64700 | 64900 | 64900 | 64700 | 11577 |
| 385 | 20230822 | 132000 | 48910069400 | 65000 | 64900 | 65000 | 64800 | 2605 |
| 386 | 20230822 | 131900 | 48741030800 | 64800 | 64800 | 64900 | 64800 | 4865 |
| 387 | 20230822 | 131800 | 48425359700 | 64900 | 64900 | 64900 | 64800 | 319 |
| 388 | 20230822 | 131700 | 48404667400 | 64800 | 64800 | 64900 | 64700 | 17926 |
| 389 | 20230822 | 131600 | 47243063000 | 64700 | 64700 | 64800 | 64700 | 2012 |
| 390 | 20230822 | 131500 | 47112868700 | 64700 | 64800 | 64800 | 64700 | 3460 |
| 391 | 20230822 | 131400 | 46888993100 | 64700 | 64700 | 64800 | 64700 | 1975 |
| 392 | 20230822 | 131300 | 46761204900 | 64700 | 64900 | 64900 | 64700 | 15411 |
| 393 | 20230822 | 131200 | 45763057400 | 64900 | 64900 | 64900 | 64800 | 1133 |
| 394 | 20230822 | 131100 | 45689583800 | 64900 | 64900 | 64900 | 64800 | 2723 |
| 395 | 20230822 | 131000 | 45513086200 | 64800 | 65000 | 65000 | 64800 | 17563 |
| 396 | 20230822 | 130900 | 44372618700 | 65100 | 65100 | 65100 | 65000 | 3822 |
| 397 | 20230822 | 130800 | 44124176900 | 65100 | 65000 | 65100 | 65000 | 601 |
| 398 | 20230822 | 130700 | 44085107300 | 65100 | 65100 | 65100 | 65000 | 1733 |
| 399 | 20230822 | 130600 | 43972445100 | 65100 | 65000 | 65100 | 65000 | 1239 |
| 400 | 20230822 | 130500 | 43891891800 | 65000 | 65100 | 65100 | 65000 | 672 |
| 401 | 20230822 | 130400 | 43848192200 | 65100 | 65100 | 65100 | 65000 | 1346 |
| 402 | 20230822 | 130300 | 43760679100 | 65100 | 65000 | 65100 | 65000 | 1300 |
| 403 | 20230822 | 130200 | 43676129400 | 65000 | 65100 | 65100 | 65000 | 596 |
| 404 | 20230822 | 130100 | 43637378200 | 65100 | 65000 | 65100 | 65000 | 5598 |
| 405 | 20230822 | 130000 | 43273498300 | 65000 | 65100 | 65100 | 65000 | 1283 |
| 406 | 20230822 | 125900 | 43190029600 | 65000 | 65100 | 65100 | 65000 | 1746 |
| 407 | 20230822 | 125800 | 43076425400 | 65100 | 65100 | 65100 | 65000 | 946 |
| 408 | 20230822 | 125700 | 43014878000 | 65100 | 65000 | 65100 | 65000 | 1211 |
| 409 | 20230822 | 125600 | 42936111200 | 65100 | 65100 | 65100 | 65000 | 1636 |
| 410 | 20230822 | 125500 | 42829718800 | 65000 | 65100 | 65100 | 65000 | 771 |
| 411 | 20230822 | 125400 | 42779592000 | 65100 | 65100 | 65100 | 65000 | 828 |
| 412 | 20230822 | 125300 | 42725727400 | 65000 | 65100 | 65100 | 65000 | 1660 |
| 413 | 20230822 | 125200 | 42617755600 | 65100 | 65000 | 65100 | 65000 | 1673 |
| 414 | 20230822 | 125100 | 42508994100 | 65100 | 65100 | 65100 | 65000 | 1718 |
| 415 | 20230822 | 125000 | 42397319000 | 65100 | 65200 | 65200 | 65000 | 4834 |
| 416 | 20230822 | 124900 | 42082623800 | 65100 | 65100 | 65200 | 65100 | 267 |
| 417 | 20230822 | 124800 | 42065239400 | 65100 | 65100 | 65200 | 65100 | 1332 |
| 418 | 20230822 | 124700 | 41978524500 | 65100 | 65100 | 65200 | 65100 | 2403 |
| 419 | 20230822 | 124600 | 41822088900 | 65100 | 65200 | 65200 | 65100 | 2854 |
| 420 | 20230822 | 124500 | 41636279700 | 65200 | 65200 | 65300 | 65100 | 3947 |
| 421 | 20230822 | 124400 | 41378931700 | 65200 | 65300 | 65300 | 65200 | 676 |
| 422 | 20230822 | 124300 | 41334841300 | 65300 | 65300 | 65300 | 65200 | 453 |
| 423 | 20230822 | 124200 | 41305301600 | 65300 | 65300 | 65300 | 65200 | 1104 |
| 424 | 20230822 | 124100 | 41233292300 | 65200 | 65300 | 65300 | 65200 | 540 |
| 425 | 20230822 | 124000 | 41198076200 | 65200 | 65300 | 65300 | 65200 | 883 |
| 426 | 20230822 | 123900 | 41140445800 | 65300 | 65300 | 65300 | 65200 | 1673 |
| 427 | 20230822 | 123800 | 41031354700 | 65300 | 65200 | 65300 | 65200 | 395 |
| 428 | 20230822 | 123700 | 41005597800 | 65200 | 65400 | 65400 | 65200 | 3392 |
| 429 | 20230822 | 123600 | 40784105300 | 65300 | 65300 | 65400 | 65300 | 351 |
| 430 | 20230822 | 123500 | 40761178600 | 65300 | 65400 | 65400 | 65300 | 583 |
| 431 | 20230822 | 123400 | 40723066300 | 65400 | 65400 | 65400 | 65300 | 374 |
| 432 | 20230822 | 123300 | 40698615400 | 65400 | 65400 | 65400 | 65300 | 379 |
| 433 | 20230822 | 123200 | 40673863100 | 65300 | 65400 | 65400 | 65300 | 377 |
| 434 | 20230822 | 123100 | 40649234500 | 65400 | 65300 | 65400 | 65300 | 575 |
| 435 | 20230822 | 123000 | 40611634700 | 65300 | 65400 | 65400 | 65300 | 480 |
| 436 | 20230822 | 122900 | 40580257600 | 65400 | 65300 | 65400 | 65300 | 261 |
| 437 | 20230822 | 122800 | 40563196000 | 65300 | 65200 | 65400 | 65200 | 3176 |
| 438 | 20230822 | 122700 | 40355838900 | 65200 | 65200 | 65300 | 65200 | 257 |
| 439 | 20230822 | 122600 | 40339074100 | 65300 | 65300 | 65300 | 65200 | 852 |
| 440 | 20230822 | 122500 | 40283509500 | 65300 | 65400 | 65400 | 65300 | 623 |
| 441 | 20230822 | 122400 | 40242823700 | 65400 | 65300 | 65400 | 65300 | 459 |
| 442 | 20230822 | 122300 | 40212834000 | 65300 | 65300 | 65400 | 65300 | 309 |
| 443 | 20230822 | 122200 | 40192655300 | 65300 | 65300 | 65400 | 65200 | 897 |
| 444 | 20230822 | 122100 | 40134081900 | 65300 | 65400 | 65400 | 65300 | 1330 |
| 445 | 20230822 | 122000 | 40047230300 | 65300 | 65300 | 65400 | 65300 | 1065 |
| 446 | 20230822 | 121900 | 39977680500 | 65400 | 65300 | 65400 | 65300 | 114 |
| 447 | 20230822 | 121800 | 39970228000 | 65300 | 65300 | 65400 | 65300 | 111 |
| 448 | 20230822 | 121700 | 39962978300 | 65300 | 65300 | 65400 | 65300 | 319 |
| 449 | 20230822 | 121600 | 39942135000 | 65300 | 65400 | 65400 | 65300 | 253 |
| 450 | 20230822 | 121500 | 39925611800 | 65300 | 65400 | 65400 | 65300 | 273 |
| 451 | 20230822 | 121400 | 39907783600 | 65300 | 65400 | 65400 | 65300 | 1761 |
| 452 | 20230822 | 121300 | 39792788400 | 65400 | 65300 | 65400 | 65300 | 451 |
| 453 | 20230822 | 121200 | 39763326700 | 65300 | 65400 | 65400 | 65300 | 434 |
| 454 | 20230822 | 121100 | 39734982900 | 65300 | 65300 | 65400 | 65200 | 2025 |
| 455 | 20230822 | 121000 | 39602750000 | 65300 | 65200 | 65300 | 65200 | 9493 |
| 456 | 20230822 | 120900 | 38983764500 | 65100 | 65100 | 65200 | 65100 | 548 |
| 457 | 20230822 | 120800 | 38948086900 | 65200 | 65100 | 65200 | 65100 | 1155 |
| 458 | 20230822 | 120700 | 38872810000 | 65200 | 65200 | 65200 | 65100 | 1992 |
| 459 | 20230822 | 120600 | 38743092700 | 65200 | 65200 | 65200 | 65100 | 1711 |
| 460 | 20230822 | 120500 | 38631656100 | 65200 | 65100 | 65200 | 65100 | 729 |
| 461 | 20230822 | 120400 | 38584185800 | 65100 | 65200 | 65200 | 65100 | 931 |
| 462 | 20230822 | 120300 | 38523576600 | 65200 | 65100 | 65200 | 65100 | 361 |
| 463 | 20230822 | 120200 | 38500048900 | 65200 | 65200 | 65200 | 65100 | 1277 |
| 464 | 20230822 | 120100 | 38416802600 | 65100 | 65200 | 65200 | 65100 | 587 |
| 465 | 20230822 | 120000 | 38378556500 | 65200 | 65100 | 65200 | 65100 | 598 |
| 466 | 20230822 | 115900 | 38339611900 | 65100 | 65200 | 65200 | 65100 | 434 |
| 467 | 20230822 | 115800 | 38311349400 | 65200 | 65100 | 65200 | 65100 | 434 |
| 468 | 20230822 | 115700 | 38283087100 | 65100 | 65100 | 65200 | 65100 | 1191 |
| 469 | 20230822 | 115600 | 38205535500 | 65100 | 65200 | 65200 | 65100 | 735 |
| 470 | 20230822 | 115500 | 38157659300 | 65200 | 65100 | 65200 | 65100 | 902 |
| 471 | 20230822 | 115400 | 38098917000 | 65100 | 65200 | 65200 | 65100 | 396 |
| 472 | 20230822 | 115300 | 38073129900 | 65200 | 65100 | 65200 | 65100 | 628 |
| 473 | 20230822 | 115200 | 38032201100 | 65200 | 65200 | 65200 | 65100 | 601 |
| 474 | 20230822 | 115100 | 37993063400 | 65100 | 65200 | 65200 | 65100 | 408 |
| 475 | 20230822 | 115000 | 37966484400 | 65200 | 65100 | 65200 | 65100 | 830 |
| 476 | 20230822 | 114900 | 37912416000 | 65100 | 65200 | 65200 | 65100 | 445 |
| 477 | 20230822 | 114800 | 37883438000 | 65100 | 65100 | 65200 | 65100 | 2619 |
| 478 | 20230822 | 114700 | 37712934300 | 65100 | 65200 | 65200 | 65100 | 1593 |
| 479 | 20230822 | 114600 | 37609196500 | 65100 | 65200 | 65300 | 65100 | 6259 |
| 480 | 20230822 | 114500 | 37201144000 | 65300 | 65300 | 65300 | 65200 | 1281 |
| 481 | 20230822 | 114400 | 37117609300 | 65200 | 65300 | 65300 | 65200 | 465 |
| 482 | 20230822 | 114300 | 37087278600 | 65300 | 65200 | 65300 | 65200 | 2288 |
| 483 | 20230822 | 114200 | 36938082700 | 65300 | 65300 | 65300 | 65200 | 940 |
| 484 | 20230822 | 114100 | 36876762400 | 65300 | 65300 | 65300 | 65200 | 439 |
| 485 | 20230822 | 114000 | 36848129900 | 65200 | 65200 | 65300 | 65200 | 481 |
| 486 | 20230822 | 113900 | 36816761400 | 65200 | 65200 | 65300 | 65200 | 884 |
| 487 | 20230822 | 113800 | 36759119700 | 65200 | 65200 | 65300 | 65200 | 901 |
| 488 | 20230822 | 113700 | 36700368400 | 65200 | 65300 | 65300 | 65200 | 423 |
| 489 | 20230822 | 113600 | 36672780500 | 65300 | 65300 | 65300 | 65200 | 646 |
| 490 | 20230822 | 113500 | 36630654000 | 65300 | 65300 | 65300 | 65200 | 550 |
| 491 | 20230822 | 113400 | 36594761400 | 65300 | 65300 | 65300 | 65200 | 1285 |
| 492 | 20230822 | 113300 | 36510868500 | 65300 | 65300 | 65300 | 65200 | 775 |
| 493 | 20230822 | 113200 | 36460325200 | 65300 | 65300 | 65300 | 65200 | 2115 |
| 494 | 20230822 | 113100 | 36322243900 | 65300 | 65200 | 65300 | 65200 | 1562 |
| 495 | 20230822 | 113000 | 36220262100 | 65200 | 65300 | 65300 | 65200 | 838 |
| 496 | 20230822 | 112900 | 36165576700 | 65300 | 65300 | 65400 | 65300 | 2053 |
| 497 | 20230822 | 112800 | 36031512600 | 65300 | 65300 | 65400 | 65300 | 1015 |
| 498 | 20230822 | 112700 | 35965229900 | 65400 | 65300 | 65400 | 65300 | 455 |
| 499 | 20230822 | 112600 | 35935509300 | 65300 | 65300 | 65300 | 65300 | 411 |
| 500 | 20230822 | 112500 | 35908671000 | 65300 | 65400 | 65400 | 65300 | 418 |
| 501 | 20230822 | 112400 | 35881368200 | 65400 | 65300 | 65400 | 65300 | 616 |
| 502 | 20230822 | 112300 | 35841126700 | 65300 | 65300 | 65300 | 65200 | 2170 |
| 503 | 20230822 | 112200 | 35699433200 | 65300 | 65300 | 65300 | 65300 | 300 |
| 504 | 20230822 | 112100 | 35679843200 | 65300 | 65300 | 65400 | 65200 | 6322 |
| 505 | 20230822 | 112000 | 35267017000 | 65200 | 65200 | 65300 | 65200 | 901 |
| 506 | 20230822 | 111900 | 35208228800 | 65300 | 65300 | 65300 | 65200 | 358 |
| 507 | 20230822 | 111800 | 35184877100 | 65200 | 65200 | 65300 | 65200 | 834 |
| 508 | 20230822 | 111700 | 35130465800 | 65300 | 65300 | 65300 | 65200 | 873 |
| 509 | 20230822 | 111600 | 35073485200 | 65300 | 65300 | 65400 | 65200 | 3772 |
| 510 | 20230822 | 111500 | 34827185200 | 65400 | 65400 | 65400 | 65300 | 507 |
| 511 | 20230822 | 111400 | 34794067000 | 65300 | 65400 | 65400 | 65300 | 332 |
| 512 | 20230822 | 111300 | 34772384000 | 65400 | 65300 | 65400 | 65300 | 316 |
| 513 | 20230822 | 111200 | 34751748300 | 65300 | 65400 | 65500 | 65300 | 2844 |
| 514 | 20230822 | 111100 | 34565750100 | 65500 | 65400 | 65500 | 65400 | 1126 |
| 515 | 20230822 | 111000 | 34492084900 | 65500 | 65400 | 65500 | 65400 | 769 |
| 516 | 20230822 | 110900 | 34441785700 | 65400 | 65400 | 65500 | 65400 | 1063 |
| 517 | 20230822 | 110800 | 34372265000 | 65400 | 65400 | 65500 | 65300 | 1388 |
| 518 | 20230822 | 110700 | 34281466500 | 65300 | 65300 | 65400 | 65300 | 460 |
| 519 | 20230822 | 110600 | 34251396700 | 65300 | 65300 | 65400 | 65200 | 1521 |
| 520 | 20230822 | 110500 | 34152075000 | 65200 | 65400 | 65400 | 65200 | 2352 |
| 521 | 20230822 | 110400 | 33998495800 | 65400 | 65300 | 65400 | 65300 | 1507 |
| 522 | 20230822 | 110300 | 33900084300 | 65300 | 65400 | 65400 | 65300 | 200 |
| 523 | 20230822 | 110200 | 33887022600 | 65400 | 65400 | 65500 | 65300 | 760 |
| 524 | 20230822 | 110100 | 33837319300 | 65500 | 65300 | 65500 | 65300 | 918 |
| 525 | 20230822 | 110000 | 33777285800 | 65300 | 65300 | 65400 | 65200 | 2496 |
| 526 | 20230822 | 105900 | 33614335200 | 65300 | 65200 | 65300 | 65200 | 1193 |
| 527 | 20230822 | 105800 | 33536452500 | 65200 | 65400 | 65400 | 65200 | 4476 |
| 528 | 20230822 | 105700 | 33244167500 | 65300 | 65300 | 65400 | 65300 | 416 |
| 529 | 20230822 | 105600 | 33216998200 | 65400 | 65300 | 65400 | 65300 | 1307 |
| 530 | 20230822 | 105500 | 33131619800 | 65400 | 65400 | 65400 | 65300 | 681 |
| 531 | 20230822 | 105400 | 33087122500 | 65300 | 65300 | 65400 | 65300 | 1106 |
| 532 | 20230822 | 105300 | 33014898400 | 65300 | 65300 | 65400 | 65300 | 2290 |
| 533 | 20230822 | 105200 | 32865337100 | 65400 | 65400 | 65500 | 65300 | 2434 |
| 534 | 20230822 | 105100 | 32706208800 | 65300 | 65300 | 65400 | 65300 | 1946 |
| 535 | 20230822 | 105000 | 32579014100 | 65300 | 65400 | 65500 | 65300 | 4605 |
| 536 | 20230822 | 104900 | 32277874900 | 65400 | 65500 | 65500 | 65400 | 1546 |
| 537 | 20230822 | 104800 | 32176633500 | 65500 | 65500 | 65500 | 65400 | 685 |
| 538 | 20230822 | 104700 | 32131788100 | 65400 | 65400 | 65500 | 65400 | 512 |
| 539 | 20230822 | 104600 | 32098285500 | 65400 | 65400 | 65500 | 65400 | 1621 |
| 540 | 20230822 | 104500 | 31992269900 | 65500 | 65500 | 65500 | 65400 | 210 |
| 541 | 20230822 | 104400 | 31978530300 | 65400 | 65400 | 65500 | 65400 | 1604 |
| 542 | 20230822 | 104300 | 31873616700 | 65400 | 65600 | 65700 | 65400 | 4041 |
| 543 | 20230822 | 104200 | 31608808800 | 65600 | 65700 | 65700 | 65600 | 340 |
| 544 | 20230822 | 104100 | 31586494100 | 65600 | 65600 | 65700 | 65600 | 350 |
| 545 | 20230822 | 104000 | 31563529300 | 65600 | 65700 | 65700 | 65600 | 1125 |
| 546 | 20230822 | 103900 | 31489704600 | 65700 | 65600 | 65700 | 65600 | 164 |
| 547 | 20230822 | 103800 | 31478940500 | 65600 | 65700 | 65700 | 65600 | 1704 |
| 548 | 20230822 | 103700 | 31367030100 | 65700 | 65700 | 65800 | 65700 | 83 |
| 549 | 20230822 | 103600 | 31361576900 | 65700 | 65800 | 65800 | 65700 | 1368 |
| 550 | 20230822 | 103500 | 31271568300 | 65800 | 65700 | 65800 | 65700 | 1348 |
| 551 | 20230822 | 103400 | 31182894200 | 65700 | 65800 | 65900 | 65700 | 1962 |
| 552 | 20230822 | 103300 | 31053808100 | 65800 | 65800 | 65900 | 65800 | 701 |
| 553 | 20230822 | 103200 | 31007663400 | 65800 | 65900 | 65900 | 65800 | 737 |
| 554 | 20230822 | 103100 | 30959154200 | 65800 | 65800 | 65900 | 65700 | 1081 |
| 555 | 20230822 | 103000 | 30888012900 | 65800 | 65700 | 65800 | 65600 | 1883 |
| 556 | 20230822 | 102900 | 30764226700 | 65600 | 65600 | 65700 | 65600 | 647 |
| 557 | 20230822 | 102800 | 30721761400 | 65600 | 65500 | 65600 | 65500 | 1268 |
| 558 | 20230822 | 102700 | 30638634900 | 65600 | 65600 | 65600 | 65500 | 556 |
| 559 | 20230822 | 102600 | 30602210600 | 65500 | 65700 | 65700 | 65500 | 254 |
| 560 | 20230822 | 102500 | 30585548900 | 65700 | 65400 | 65700 | 65400 | 9927 |
| 561 | 20230822 | 102400 | 29934560300 | 65400 | 65300 | 65400 | 65300 | 2495 |
| 562 | 20230822 | 102300 | 29771410900 | 65300 | 65300 | 65400 | 65300 | 1065 |
| 563 | 20230822 | 102200 | 29701801400 | 65300 | 65400 | 65400 | 65300 | 2482 |
| 564 | 20230822 | 102100 | 29539709700 | 65400 | 65300 | 65400 | 65300 | 1214 |
| 565 | 20230822 | 102000 | 29460432000 | 65300 | 65400 | 65400 | 65300 | 5358 |
| 566 | 20230822 | 101900 | 29110098500 | 65300 | 65300 | 65400 | 65300 | 3762 |
| 567 | 20230822 | 101800 | 28864270100 | 65400 | 65500 | 65500 | 65300 | 2424 |
| 568 | 20230822 | 101700 | 28705745400 | 65500 | 65400 | 65600 | 65400 | 3408 |
| 569 | 20230822 | 101600 | 28482571900 | 65400 | 65400 | 65500 | 65400 | 689 |
| 570 | 20230822 | 101500 | 28437508200 | 65400 | 65400 | 65500 | 65400 | 476 |
| 571 | 20230822 | 101400 | 28406369400 | 65400 | 65600 | 65600 | 65400 | 1570 |
| 572 | 20230822 | 101300 | 28303487200 | 65700 | 65400 | 65700 | 65400 | 1062 |
| 573 | 20230822 | 101200 | 28233904400 | 65400 | 65400 | 65500 | 65300 | 16161 |
| 574 | 20230822 | 101100 | 27177548500 | 65400 | 65500 | 65500 | 65400 | 494 |
| 575 | 20230822 | 101000 | 27145223200 | 65400 | 65500 | 65500 | 65400 | 262 |
| 576 | 20230822 | 100900 | 27128073500 | 65400 | 65400 | 65500 | 65300 | 8598 |
| 577 | 20230822 | 100800 | 26565660700 | 65400 | 65400 | 65500 | 65400 | 2951 |
| 578 | 20230822 | 100700 | 26372659100 | 65400 | 65500 | 65600 | 65400 | 2150 |
| 579 | 20230822 | 100600 | 26231973200 | 65500 | 65600 | 65600 | 65400 | 1520 |
| 580 | 20230822 | 100500 | 26132466700 | 65500 | 65500 | 65500 | 65400 | 3342 |
| 581 | 20230822 | 100400 | 25913755400 | 65400 | 65500 | 65500 | 65400 | 1654 |
| 582 | 20230822 | 100300 | 25805505500 | 65500 | 65700 | 65700 | 65400 | 6038 |
| 583 | 20230822 | 100200 | 25409712700 | 65600 | 65800 | 65800 | 65600 | 1839 |
| 584 | 20230822 | 100100 | 25288883500 | 65800 | 65800 | 65800 | 65700 | 459 |
| 585 | 20230822 | 100000 | 25258723600 | 65700 | 65700 | 65800 | 65700 | 863 |
| 586 | 20230822 | 095900 | 25202022200 | 65700 | 65700 | 65700 | 65600 | 2045 |
| 587 | 20230822 | 095800 | 25067672900 | 65700 | 65700 | 65700 | 65600 | 1158 |
| 588 | 20230822 | 095700 | 24991677300 | 65700 | 65600 | 65700 | 65600 | 1734 |
| 589 | 20230822 | 095600 | 24877864500 | 65600 | 65700 | 65700 | 65600 | 1433 |
| 590 | 20230822 | 095500 | 24783831900 | 65600 | 65600 | 65700 | 65500 | 3323 |
| 591 | 20230822 | 095400 | 24565763800 | 65500 | 65600 | 65600 | 65500 | 1732 |
| 592 | 20230822 | 095300 | 24452191300 | 65600 | 65600 | 65700 | 65500 | 5255 |
| 593 | 20230822 | 095200 | 24107691800 | 65700 | 65600 | 65700 | 65600 | 4098 |
| 594 | 20230822 | 095100 | 23838810000 | 65600 | 65700 | 65800 | 65600 | 3903 |
| 595 | 20230822 | 095000 | 23582363800 | 65800 | 65800 | 65800 | 65700 | 1166 |
| 596 | 20230822 | 094900 | 23505743600 | 65800 | 65800 | 65900 | 65700 | 3315 |
| 597 | 20230822 | 094800 | 23287615900 | 65900 | 65800 | 65900 | 65800 | 2158 |
| 598 | 20230822 | 094700 | 23145530300 | 65800 | 65800 | 65900 | 65800 | 1750 |
| 599 | 20230822 | 094600 | 23030357600 | 65900 | 65900 | 65900 | 65800 | 977 |
| 600 | 20230822 | 094500 | 22966005100 | 65900 | 65800 | 65900 | 65800 | 1182 |
| 601 | 20230822 | 094400 | 22888151600 | 65900 | 66000 | 66100 | 65800 | 7533 |
| 602 | 20230822 | 094300 | 22391176100 | 66100 | 66100 | 66200 | 66000 | 3115 |
| 603 | 20230822 | 094200 | 22185332700 | 66200 | 66200 | 66200 | 66100 | 1577 |
| 604 | 20230822 | 094100 | 22080960400 | 66200 | 66400 | 66400 | 66100 | 5430 |
| 605 | 20230822 | 094000 | 21721285400 | 66400 | 66100 | 66400 | 66000 | 8035 |
| 606 | 20230822 | 093900 | 21189437800 | 66100 | 66000 | 66100 | 66000 | 2925 |
| 607 | 20230822 | 093800 | 20996300600 | 66100 | 66100 | 66200 | 66000 | 4544 |
| 608 | 20230822 | 093700 | 20696136500 | 66100 | 65900 | 66100 | 65900 | 4755 |
| 609 | 20230822 | 093600 | 20382409500 | 65800 | 65400 | 65900 | 65400 | 5054 |
| 610 | 20230822 | 093500 | 20050521100 | 65400 | 65500 | 65600 | 65400 | 8300 |
| 611 | 20230822 | 093400 | 19506883900 | 65500 | 65700 | 65700 | 65500 | 1734 |
| 612 | 20230822 | 093300 | 19393222700 | 65600 | 65700 | 65700 | 65600 | 2419 |
| 613 | 20230822 | 093200 | 19234436400 | 65700 | 65700 | 65800 | 65600 | 1258 |
| 614 | 20230822 | 093100 | 19151785200 | 65800 | 65600 | 65800 | 65500 | 3071 |
| 615 | 20230822 | 093000 | 18950247700 | 65600 | 65400 | 65800 | 65400 | 8430 |
| 616 | 20230822 | 092900 | 18397910800 | 65400 | 65400 | 65500 | 65400 | 4152 |
| 617 | 20230822 | 092800 | 18126347500 | 65500 | 65500 | 65600 | 65400 | 5475 |
| 618 | 20230822 | 092700 | 17767792500 | 65500 | 65800 | 65900 | 65500 | 10757 |
| 619 | 20230822 | 092600 | 17061431600 | 65800 | 66000 | 66000 | 65800 | 5136 |
| 620 | 20230822 | 092500 | 16722646400 | 66000 | 65800 | 66000 | 65800 | 2737 |
| 621 | 20230822 | 092400 | 16542238300 | 65800 | 65600 | 65800 | 65500 | 10695 |
| 622 | 20230822 | 092300 | 15839992300 | 65600 | 65600 | 65700 | 65500 | 3111 |
| 623 | 20230822 | 092200 | 15635913200 | 65500 | 65500 | 65700 | 65500 | 6397 |
| 624 | 20230822 | 092100 | 15216229000 | 65500 | 65500 | 65600 | 65400 | 7483 |
| 625 | 20230822 | 092000 | 14726032400 | 65400 | 65200 | 65500 | 65100 | 11278 |
| 626 | 20230822 | 091900 | 13989935900 | 65100 | 65200 | 65300 | 65100 | 12710 |
| 627 | 20230822 | 091800 | 13161322800 | 65200 | 65500 | 65500 | 65200 | 15044 |
| 628 | 20230822 | 091700 | 12179642300 | 65400 | 65500 | 65500 | 65400 | 3937 |
| 629 | 20230822 | 091600 | 11922122100 | 65400 | 65600 | 65600 | 65400 | 15454 |
| 630 | 20230822 | 091500 | 10910418500 | 65500 | 65700 | 65800 | 65500 | 8990 |
| 631 | 20230822 | 091400 | 10320018600 | 65700 | 65800 | 65800 | 65600 | 12530 |
| 632 | 20230822 | 091300 | 9497219400 | 65800 | 65700 | 65900 | 65500 | 9010 |
| 633 | 20230822 | 091200 | 8905381300 | 65700 | 65800 | 66000 | 65700 | 2609 |
| 634 | 20230822 | 091100 | 8733650700 | 65800 | 65800 | 65900 | 65600 | 13447 |
| 635 | 20230822 | 091000 | 7850551300 | 65800 | 65800 | 65900 | 65700 | 9113 |
| 636 | 20230822 | 090900 | 7251142000 | 65800 | 66000 | 66100 | 65800 | 6099 |
| 637 | 20230822 | 090800 | 6849036800 | 65900 | 66300 | 66400 | 65900 | 8215 |
| 638 | 20230822 | 090700 | 6306091400 | 66300 | 66300 | 66400 | 66200 | 4941 |
| 639 | 20230822 | 090600 | 5978289400 | 66400 | 65700 | 66400 | 65600 | 10884 |
| 640 | 20230822 | 090500 | 5260270600 | 65700 | 65900 | 65900 | 65700 | 7583 |
| 641 | 20230822 | 090400 | 4761389100 | 65900 | 65900 | 66100 | 65700 | 11299 |
| 642 | 20230822 | 090300 | 4017094400 | 65900 | 65900 | 66200 | 65800 | 9154 |
| 643 | 20230822 | 090200 | 3412982000 | 65900 | 66200 | 66200 | 65600 | 23263 |
| 644 | 20230822 | 090100 | 1879328000 | 66200 | 66200 | 66500 | 66200 | 8290 |
| 645 | 20230822 | 090000 | 1330081200 | 66200 | 66100 | 66600 | 66100 | 20018 |