35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 3 | 20230830 | 194800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20230830 | 194700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20230830 | 194600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20230830 | 194500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20230830 | 194400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20230830 | 194300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20230830 | 194200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20230830 | 194100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20230830 | 194000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20230830 | 193900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20230830 | 193800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20230830 | 193700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20230830 | 193600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20230830 | 193500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20230830 | 193400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20230830 | 193300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20230830 | 193200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20230830 | 193100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20230830 | 193000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20230830 | 192900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20230830 | 192800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20230830 | 192700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20230830 | 192600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20230830 | 192500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20230830 | 192400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20230830 | 192300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20230830 | 192200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20230830 | 192100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20230830 | 192000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20230830 | 191900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 33 | 20230830 | 191800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20230830 | 191700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20230830 | 191600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20230830 | 191500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20230830 | 191400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20230830 | 191300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20230830 | 191200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20230830 | 191100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20230830 | 191000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20230830 | 190900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20230830 | 190800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20230830 | 190700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20230830 | 190600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20230830 | 190500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20230830 | 190400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20230830 | 190300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20230830 | 190200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20230830 | 190100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20230830 | 190000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20230830 | 185900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20230830 | 185800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20230830 | 185700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20230830 | 185600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20230830 | 185500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20230830 | 185400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20230830 | 185300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20230830 | 185200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20230830 | 185100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20230830 | 185000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20230830 | 184900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 63 | 20230830 | 184800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20230830 | 184700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20230830 | 184600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20230830 | 184500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20230830 | 184400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20230830 | 184300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20230830 | 184200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20230830 | 184100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20230830 | 184000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20230830 | 183900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20230830 | 183800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20230830 | 183700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20230830 | 183600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20230830 | 183500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20230830 | 183400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20230830 | 183300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20230830 | 183200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20230830 | 183100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20230830 | 183000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20230830 | 182900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20230830 | 182800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20230830 | 182700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20230830 | 182600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20230830 | 182500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20230830 | 182400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20230830 | 182300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20230830 | 182200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20230830 | 182100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20230830 | 182000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20230830 | 181900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 93 | 20230830 | 181800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20230830 | 181700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20230830 | 181600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20230830 | 181500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20230830 | 181400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20230830 | 181300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20230830 | 181200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20230830 | 181100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20230830 | 181000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20230830 | 180900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20230830 | 180800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20230830 | 180700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20230830 | 180600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20230830 | 180500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20230830 | 180400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20230830 | 180300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20230830 | 180200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20230830 | 180100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20230830 | 180000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20230830 | 175900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20230830 | 175800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20230830 | 175700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20230830 | 175600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20230830 | 175500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20230830 | 175400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20230830 | 175300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20230830 | 175200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20230830 | 175100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20230830 | 175000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20230830 | 174900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 123 | 20230830 | 174800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20230830 | 174700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20230830 | 174600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20230830 | 174500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20230830 | 174400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20230830 | 174300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20230830 | 174200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20230830 | 174100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20230830 | 174000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20230830 | 173900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20230830 | 173800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20230830 | 173700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20230830 | 173600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20230830 | 173500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20230830 | 173400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20230830 | 173300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20230830 | 173200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20230830 | 173100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20230830 | 173000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20230830 | 172900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20230830 | 172800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20230830 | 172700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20230830 | 172600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20230830 | 172500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20230830 | 172400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20230830 | 172300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20230830 | 172200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20230830 | 172100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20230830 | 172000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20230830 | 171900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 153 | 20230830 | 171800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20230830 | 171700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20230830 | 171600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20230830 | 171500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20230830 | 171400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20230830 | 171300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20230830 | 171200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20230830 | 171100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20230830 | 171000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20230830 | 170900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20230830 | 170800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20230830 | 170700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20230830 | 170600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20230830 | 170500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20230830 | 170400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20230830 | 170300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20230830 | 170200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20230830 | 170100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20230830 | 170000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20230830 | 165900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20230830 | 165800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20230830 | 165700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20230830 | 165600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20230830 | 165500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20230830 | 165400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20230830 | 165300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20230830 | 165200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20230830 | 165100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20230830 | 165000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20230830 | 164900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 183 | 20230830 | 164800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230830 | 164700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230830 | 164600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230830 | 164500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230830 | 164400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230830 | 164300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230830 | 164200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230830 | 164100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230830 | 164000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230830 | 163900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230830 | 163800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20230830 | 163700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20230830 | 163600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20230830 | 163500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230830 | 163400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230830 | 163300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230830 | 163200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230830 | 163100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230830 | 163000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230830 | 162900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230830 | 162800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20230830 | 162700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230830 | 162600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230830 | 162500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20230830 | 162400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20230830 | 162300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20230830 | 162200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20230830 | 162100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20230830 | 162000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20230830 | 161900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 213 | 20230830 | 161800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20230830 | 161700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20230830 | 161600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20230830 | 161500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20230830 | 161400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20230830 | 161300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20230830 | 161200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20230830 | 161100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20230830 | 161000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20230830 | 160900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20230830 | 160800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20230830 | 160700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20230830 | 160600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20230830 | 160500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20230830 | 160400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20230830 | 160300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20230830 | 160200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20230830 | 160100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20230830 | 160000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20230830 | 155900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20230830 | 155800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20230830 | 155700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20230830 | 155600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20230830 | 155500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20230830 | 155400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20230830 | 155300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20230830 | 155200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20230830 | 155100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20230830 | 155000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20230830 | 154900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 243 | 20230830 | 154800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20230830 | 154700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20230830 | 154600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20230830 | 154500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20230830 | 154400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20230830 | 154300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20230830 | 154200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20230830 | 154100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20230830 | 154000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20230830 | 153900 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20230830 | 153800 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20230830 | 153700 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20230830 | 153600 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20230830 | 153500 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20230830 | 153400 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20230830 | 153300 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20230830 | 153200 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20230830 | 153100 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20230830 | 153000 | 24674254700 | 66500 | 66500 | 66500 | 66500 | 13113 |
| 262 | 20230830 | 152900 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20230830 | 152800 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20230830 | 152700 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20230830 | 152600 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20230830 | 152500 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20230830 | 152400 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20230830 | 152300 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20230830 | 152200 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 270 | 20230830 | 152100 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 271 | 20230830 | 152000 | 23802240200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 272 | 20230830 | 151900 | 23802240200 | 66700 | 66700 | 66700 | 66600 | 1055 |
| 273 | 20230830 | 151800 | 23731939000 | 66700 | 66700 | 66700 | 66600 | 225 |
| 274 | 20230830 | 151700 | 23716931600 | 66700 | 66700 | 66800 | 66700 | 1315 |
| 275 | 20230830 | 151600 | 23629216400 | 66700 | 66700 | 66800 | 66700 | 770 |
| 276 | 20230830 | 151500 | 23577848900 | 66700 | 66700 | 66800 | 66700 | 771 |
| 277 | 20230830 | 151400 | 23526375600 | 66700 | 66700 | 66800 | 66600 | 1783 |
| 278 | 20230830 | 151300 | 23407446700 | 66700 | 66700 | 66700 | 66600 | 489 |
| 279 | 20230830 | 151200 | 23374866600 | 66600 | 66700 | 66700 | 66600 | 201 |
| 280 | 20230830 | 151100 | 23361468200 | 66700 | 66600 | 66700 | 66600 | 372 |
| 281 | 20230830 | 151000 | 23336674200 | 66600 | 66700 | 66700 | 66600 | 508 |
| 282 | 20230830 | 150900 | 23302793100 | 66700 | 66700 | 66700 | 66600 | 282 |
| 283 | 20230830 | 150800 | 23283987200 | 66700 | 66600 | 66700 | 66600 | 157 |
| 284 | 20230830 | 150700 | 23273518000 | 66600 | 66600 | 66700 | 66600 | 1658 |
| 285 | 20230830 | 150600 | 23163040700 | 66700 | 66600 | 66700 | 66600 | 508 |
| 286 | 20230830 | 150500 | 23129178200 | 66600 | 66600 | 66700 | 66600 | 130 |
| 287 | 20230830 | 150400 | 23120509900 | 66600 | 66600 | 66700 | 66600 | 2661 |
| 288 | 20230830 | 150300 | 22943035100 | 66700 | 66500 | 66700 | 66500 | 2762 |
| 289 | 20230830 | 150200 | 22759107700 | 66600 | 66600 | 66700 | 66500 | 2174 |
| 290 | 20230830 | 150100 | 22614322300 | 66600 | 66700 | 66700 | 66600 | 290 |
| 291 | 20230830 | 150000 | 22595000600 | 66600 | 66600 | 66700 | 66600 | 410 |
| 292 | 20230830 | 145900 | 22567682800 | 66600 | 66700 | 66700 | 66600 | 198 |
| 293 | 20230830 | 145800 | 22554480300 | 66600 | 66600 | 66700 | 66600 | 485 |
| 294 | 20230830 | 145700 | 22522158000 | 66600 | 66700 | 66700 | 66600 | 700 |
| 295 | 20230830 | 145600 | 22475497400 | 66600 | 66600 | 66700 | 66600 | 407 |
| 296 | 20230830 | 145500 | 22448370500 | 66600 | 66600 | 66700 | 66600 | 2517 |
| 297 | 20230830 | 145400 | 22280688500 | 66600 | 66700 | 66700 | 66600 | 461 |
| 298 | 20230830 | 145300 | 22249969800 | 66700 | 66600 | 66700 | 66600 | 224 |
| 299 | 20230830 | 145200 | 22235032500 | 66700 | 66700 | 66700 | 66600 | 449 |
| 300 | 20230830 | 145100 | 22205097900 | 66600 | 66700 | 66700 | 66600 | 764 |
| 301 | 20230830 | 145000 | 22154157300 | 66700 | 66600 | 66700 | 66600 | 2626 |
| 302 | 20230830 | 144900 | 21979054600 | 66700 | 66600 | 66700 | 66500 | 5232 |
| 303 | 20230830 | 144800 | 21630562100 | 66600 | 66600 | 66700 | 66600 | 2970 |
| 304 | 20230830 | 144700 | 21432738500 | 66600 | 66700 | 66700 | 66600 | 639 |
| 305 | 20230830 | 144600 | 21390144300 | 66600 | 66700 | 66700 | 66600 | 654 |
| 306 | 20230830 | 144500 | 21346546000 | 66700 | 66700 | 66700 | 66600 | 409 |
| 307 | 20230830 | 144400 | 21319275400 | 66700 | 66700 | 66700 | 66600 | 428 |
| 308 | 20230830 | 144300 | 21290736300 | 66600 | 66600 | 66700 | 66600 | 489 |
| 309 | 20230830 | 144200 | 21258135600 | 66700 | 66600 | 66700 | 66600 | 732 |
| 310 | 20230830 | 144100 | 21209351000 | 66700 | 66700 | 66700 | 66600 | 520 |
| 311 | 20230830 | 144000 | 21174681200 | 66700 | 66600 | 66700 | 66600 | 220 |
| 312 | 20230830 | 143900 | 21160011500 | 66600 | 66600 | 66700 | 66600 | 620 |
| 313 | 20230830 | 143800 | 21118660100 | 66700 | 66700 | 66700 | 66600 | 393 |
| 314 | 20230830 | 143700 | 21092462600 | 66700 | 66600 | 66700 | 66600 | 467 |
| 315 | 20230830 | 143600 | 21061326400 | 66700 | 66700 | 66800 | 66600 | 460 |
| 316 | 20230830 | 143500 | 21030628200 | 66600 | 66700 | 66800 | 66600 | 604 |
| 317 | 20230830 | 143400 | 20990354700 | 66700 | 66700 | 66800 | 66700 | 563 |
| 318 | 20230830 | 143300 | 20952786600 | 66700 | 66800 | 66800 | 66700 | 428 |
| 319 | 20230830 | 143200 | 20924197300 | 66900 | 66900 | 67000 | 66800 | 811 |
| 320 | 20230830 | 143100 | 20869942100 | 67000 | 66900 | 67000 | 66900 | 851 |
| 321 | 20230830 | 143000 | 20812996900 | 66700 | 66700 | 66900 | 66600 | 8251 |
| 322 | 20230830 | 142900 | 20261558600 | 66600 | 66600 | 66700 | 66600 | 246 |
| 323 | 20230830 | 142800 | 20245154000 | 66700 | 66600 | 66700 | 66600 | 204 |
| 324 | 20230830 | 142700 | 20231549000 | 66600 | 66700 | 66700 | 66600 | 184 |
| 325 | 20230830 | 142600 | 20219290200 | 66700 | 66700 | 66800 | 66600 | 3918 |
| 326 | 20230830 | 142500 | 19957960700 | 66700 | 66800 | 66800 | 66700 | 197 |
| 327 | 20230830 | 142400 | 19944815900 | 66800 | 66800 | 66800 | 66700 | 133 |
| 328 | 20230830 | 142300 | 19935935900 | 66800 | 66700 | 66800 | 66700 | 283 |
| 329 | 20230830 | 142200 | 19917046400 | 66700 | 66700 | 66800 | 66700 | 179 |
| 330 | 20230830 | 142100 | 19905102700 | 66700 | 66800 | 66800 | 66700 | 243 |
| 331 | 20230830 | 142000 | 19888886100 | 66800 | 66800 | 66800 | 66700 | 177 |
| 332 | 20230830 | 141900 | 19877069600 | 66700 | 66800 | 66800 | 66700 | 401 |
| 333 | 20230830 | 141800 | 19850313400 | 66800 | 66700 | 66800 | 66700 | 189 |
| 334 | 20230830 | 141700 | 19837706100 | 66700 | 66700 | 66800 | 66700 | 214 |
| 335 | 20230830 | 141600 | 19823431900 | 66700 | 66700 | 66800 | 66700 | 86 |
| 336 | 20230830 | 141500 | 19817689900 | 66800 | 66700 | 66800 | 66700 | 277 |
| 337 | 20230830 | 141400 | 19799212900 | 66800 | 66700 | 66800 | 66700 | 164 |
| 338 | 20230830 | 141300 | 19788271800 | 66700 | 66800 | 66800 | 66700 | 42 |
| 339 | 20230830 | 141200 | 19785468100 | 66800 | 66800 | 66900 | 66700 | 260 |
| 340 | 20230830 | 141100 | 19768101300 | 66800 | 66800 | 66900 | 66800 | 374 |
| 341 | 20230830 | 141000 | 19743117300 | 66900 | 66700 | 66900 | 66700 | 87 |
| 342 | 20230830 | 140900 | 19737307500 | 66900 | 66800 | 66900 | 66700 | 815 |
| 343 | 20230830 | 140800 | 19682858800 | 66800 | 66800 | 66900 | 66800 | 61 |
| 344 | 20230830 | 140700 | 19678781800 | 66800 | 66900 | 66900 | 66800 | 154 |
| 345 | 20230830 | 140600 | 19668490500 | 66900 | 66900 | 67000 | 66900 | 1988 |
| 346 | 20230830 | 140500 | 19535492700 | 66900 | 66900 | 67000 | 66900 | 425 |
| 347 | 20230830 | 140400 | 19507052500 | 66900 | 67000 | 67000 | 66900 | 929 |
| 348 | 20230830 | 140300 | 19444901400 | 67000 | 66900 | 67000 | 66900 | 2529 |
| 349 | 20230830 | 140200 | 19275710800 | 66900 | 66800 | 66900 | 66800 | 242 |
| 350 | 20230830 | 140100 | 19259522600 | 66800 | 66900 | 67000 | 66800 | 4345 |
| 351 | 20230830 | 140000 | 18968843300 | 66900 | 66900 | 67000 | 66900 | 7603 |
| 352 | 20230830 | 135900 | 18460023700 | 66900 | 66800 | 66900 | 66800 | 65 |
| 353 | 20230830 | 135800 | 18455678400 | 66800 | 66800 | 66900 | 66800 | 248 |
| 354 | 20230830 | 135700 | 18439106400 | 66800 | 66800 | 66900 | 66800 | 359 |
| 355 | 20230830 | 135600 | 18415122900 | 66800 | 66900 | 66900 | 66800 | 190 |
| 356 | 20230830 | 135500 | 18402422400 | 66900 | 66800 | 66900 | 66800 | 500 |
| 357 | 20230830 | 135400 | 18369006800 | 66800 | 66700 | 66900 | 66700 | 4145 |
| 358 | 20230830 | 135300 | 18092130400 | 66700 | 66800 | 66800 | 66700 | 289 |
| 359 | 20230830 | 135200 | 18072852500 | 66700 | 66800 | 66800 | 66700 | 161 |
| 360 | 20230830 | 135100 | 18062108300 | 66800 | 66700 | 66800 | 66700 | 420 |
| 361 | 20230830 | 135000 | 18034082500 | 66700 | 66800 | 66800 | 66700 | 538 |
| 362 | 20230830 | 134900 | 17998196600 | 66800 | 66700 | 66800 | 66700 | 114 |
| 363 | 20230830 | 134800 | 17990591200 | 66700 | 66700 | 66700 | 66700 | 1307 |
| 364 | 20230830 | 134700 | 17903414300 | 66700 | 66700 | 66800 | 66700 | 203 |
| 365 | 20230830 | 134600 | 17889870100 | 66700 | 66700 | 66800 | 66700 | 516 |
| 366 | 20230830 | 134500 | 17855448100 | 66700 | 66700 | 66800 | 66700 | 237 |
| 367 | 20230830 | 134400 | 17839630100 | 66700 | 66700 | 66800 | 66700 | 79 |
| 368 | 20230830 | 134300 | 17834358100 | 66700 | 66700 | 66800 | 66700 | 162 |
| 369 | 20230830 | 134200 | 17823549400 | 66700 | 66800 | 66800 | 66700 | 281 |
| 370 | 20230830 | 134100 | 17804797100 | 66700 | 66600 | 66800 | 66600 | 243 |
| 371 | 20230830 | 134000 | 17788590600 | 66600 | 66600 | 66600 | 66600 | 24 |
| 372 | 20230830 | 133900 | 17786992200 | 66600 | 66700 | 66700 | 66600 | 157 |
| 373 | 20230830 | 133800 | 17776535200 | 66600 | 66600 | 66700 | 66600 | 1119 |
| 374 | 20230830 | 133700 | 17701903800 | 66600 | 66600 | 66700 | 66600 | 808 |
| 375 | 20230830 | 133600 | 17648090800 | 66600 | 66600 | 66700 | 66500 | 1712 |
| 376 | 20230830 | 133500 | 17534019500 | 66600 | 66600 | 66600 | 66500 | 732 |
| 377 | 20230830 | 133400 | 17485275000 | 66500 | 66600 | 66600 | 66500 | 466 |
| 378 | 20230830 | 133300 | 17454257800 | 66600 | 66600 | 66600 | 66600 | 1615 |
| 379 | 20230830 | 133200 | 17346698800 | 66600 | 66600 | 66700 | 66600 | 110 |
| 380 | 20230830 | 133100 | 17339372100 | 66600 | 66600 | 66600 | 66500 | 433 |
| 381 | 20230830 | 133000 | 17310537900 | 66600 | 66600 | 66600 | 66500 | 252 |
| 382 | 20230830 | 132900 | 17293755800 | 66500 | 66500 | 66700 | 66500 | 144 |
| 383 | 20230830 | 132800 | 17284175800 | 66600 | 66500 | 66700 | 66500 | 611 |
| 384 | 20230830 | 132700 | 17243473800 | 66500 | 66400 | 66600 | 66400 | 489 |
| 385 | 20230830 | 132600 | 17210971900 | 66400 | 66400 | 66500 | 66400 | 857 |
| 386 | 20230830 | 132500 | 17154061700 | 66400 | 66400 | 66500 | 66400 | 1357 |
| 387 | 20230830 | 132400 | 17063955900 | 66400 | 66400 | 66600 | 66400 | 1643 |
| 388 | 20230830 | 132300 | 16954813200 | 66400 | 66400 | 66500 | 66400 | 1433 |
| 389 | 20230830 | 132200 | 16859661200 | 66400 | 66500 | 66700 | 66400 | 1081 |
| 390 | 20230830 | 132100 | 16787834000 | 66500 | 66500 | 66600 | 66400 | 3233 |
| 391 | 20230830 | 132000 | 16572935500 | 66500 | 66500 | 66600 | 66500 | 1183 |
| 392 | 20230830 | 131900 | 16494245900 | 66500 | 66500 | 66800 | 66500 | 1722 |
| 393 | 20230830 | 131800 | 16379693700 | 66600 | 66500 | 66800 | 66500 | 1435 |
| 394 | 20230830 | 131700 | 16284216900 | 66600 | 66600 | 66600 | 66500 | 1294 |
| 395 | 20230830 | 131600 | 16198070900 | 66600 | 66700 | 66700 | 66600 | 1161 |
| 396 | 20230830 | 131500 | 16120703500 | 66600 | 66700 | 66700 | 66600 | 500 |
| 397 | 20230830 | 131400 | 16087398000 | 66800 | 66600 | 66800 | 66600 | 286 |
| 398 | 20230830 | 131300 | 16068332300 | 66700 | 66600 | 66700 | 66600 | 465 |
| 399 | 20230830 | 131200 | 16037354200 | 66600 | 66800 | 66900 | 66600 | 1160 |
| 400 | 20230830 | 131100 | 15959935800 | 66800 | 66800 | 66900 | 66700 | 779 |
| 401 | 20230830 | 131000 | 15907898400 | 66700 | 66700 | 66800 | 66600 | 468 |
| 402 | 20230830 | 130900 | 15876715100 | 66700 | 66600 | 66700 | 66600 | 223 |
| 403 | 20230830 | 130800 | 15861857800 | 66700 | 66700 | 66800 | 66600 | 240 |
| 404 | 20230830 | 130700 | 15845849600 | 66700 | 66700 | 66800 | 66700 | 462 |
| 405 | 20230830 | 130600 | 15815028800 | 66700 | 66700 | 66800 | 66700 | 67 |
| 406 | 20230830 | 130500 | 15810559500 | 66700 | 66800 | 66800 | 66700 | 217 |
| 407 | 20230830 | 130400 | 15796075200 | 66700 | 66700 | 66800 | 66700 | 90 |
| 408 | 20230830 | 130300 | 15790071600 | 66800 | 66700 | 66800 | 66700 | 167 |
| 409 | 20230830 | 130200 | 15778916200 | 66700 | 66800 | 66800 | 66700 | 137 |
| 410 | 20230830 | 130100 | 15769764700 | 66800 | 66700 | 66800 | 66700 | 323 |
| 411 | 20230830 | 130000 | 15748193900 | 66800 | 66800 | 66900 | 66500 | 4078 |
| 412 | 20230830 | 125900 | 15475579400 | 66800 | 66600 | 66800 | 66500 | 2447 |
| 413 | 20230830 | 125800 | 15312522000 | 66600 | 66600 | 66700 | 66600 | 17 |
| 414 | 20230830 | 125700 | 15311389300 | 66600 | 66600 | 66600 | 66600 | 222 |
| 415 | 20230830 | 125600 | 15296604100 | 66600 | 66600 | 66600 | 66600 | 43 |
| 416 | 20230830 | 125500 | 15293740300 | 66600 | 66700 | 66700 | 66600 | 29 |
| 417 | 20230830 | 125400 | 15291808200 | 66600 | 66700 | 66700 | 66600 | 965 |
| 418 | 20230830 | 125300 | 15227444200 | 66700 | 66600 | 66800 | 66600 | 1091 |
| 419 | 20230830 | 125200 | 15154681000 | 66600 | 66600 | 66600 | 66500 | 114 |
| 420 | 20230830 | 125100 | 15147089000 | 66500 | 66500 | 66600 | 66500 | 382 |
| 421 | 20230830 | 125000 | 15121669500 | 66600 | 66600 | 66600 | 66500 | 470 |
| 422 | 20230830 | 124900 | 15090374500 | 66500 | 66500 | 66600 | 66500 | 823 |
| 423 | 20230830 | 124800 | 15035576000 | 66600 | 66500 | 66600 | 66500 | 111 |
| 424 | 20230830 | 124700 | 15028192500 | 66500 | 66600 | 66600 | 66500 | 264 |
| 425 | 20230830 | 124600 | 15010628400 | 66600 | 66600 | 66600 | 66500 | 210 |
| 426 | 20230830 | 124500 | 14996658000 | 66600 | 66600 | 66700 | 66600 | 1078 |
| 427 | 20230830 | 124400 | 14924861400 | 66600 | 66600 | 66700 | 66600 | 139 |
| 428 | 20230830 | 124300 | 14915601100 | 66600 | 66600 | 66600 | 66600 | 211 |
| 429 | 20230830 | 124200 | 14901548500 | 66700 | 66600 | 66700 | 66600 | 24 |
| 430 | 20230830 | 124100 | 14899949300 | 66600 | 66600 | 66700 | 66600 | 559 |
| 431 | 20230830 | 124000 | 14862713700 | 66600 | 66600 | 66700 | 66600 | 105 |
| 432 | 20230830 | 123900 | 14855711700 | 66600 | 66600 | 66600 | 66600 | 34 |
| 433 | 20230830 | 123800 | 14853447300 | 66700 | 66700 | 66700 | 66600 | 264 |
| 434 | 20230830 | 123700 | 14835864400 | 66700 | 66600 | 66700 | 66600 | 100 |
| 435 | 20230830 | 123600 | 14829200800 | 66600 | 66600 | 66700 | 66600 | 110 |
| 436 | 20230830 | 123500 | 14821872800 | 66600 | 66600 | 66600 | 66600 | 178 |
| 437 | 20230830 | 123400 | 14810018000 | 66600 | 66600 | 66600 | 66600 | 117 |
| 438 | 20230830 | 123300 | 14802225800 | 66600 | 66600 | 66700 | 66600 | 176 |
| 439 | 20230830 | 123200 | 14790504100 | 66600 | 66700 | 66700 | 66600 | 283 |
| 440 | 20230830 | 123100 | 14771646600 | 66700 | 66600 | 66700 | 66600 | 157 |
| 441 | 20230830 | 123000 | 14761188400 | 66600 | 66600 | 66600 | 66600 | 285 |
| 442 | 20230830 | 122900 | 14742207400 | 66600 | 66600 | 66600 | 66600 | 181 |
| 443 | 20230830 | 122800 | 14730152800 | 66600 | 66600 | 66700 | 66500 | 205 |
| 444 | 20230830 | 122700 | 14716493700 | 66600 | 66500 | 66600 | 66500 | 247 |
| 445 | 20230830 | 122600 | 14700058700 | 66500 | 66600 | 66600 | 66500 | 516 |
| 446 | 20230830 | 122500 | 14665693200 | 66600 | 66600 | 66700 | 66600 | 97 |
| 447 | 20230830 | 122400 | 14659232900 | 66600 | 66600 | 66700 | 66600 | 225 |
| 448 | 20230830 | 122300 | 14644247600 | 66700 | 66600 | 66700 | 66600 | 28 |
| 449 | 20230830 | 122200 | 14642382200 | 66600 | 66700 | 66700 | 66600 | 223 |
| 450 | 20230830 | 122100 | 14627508300 | 66800 | 66700 | 66800 | 66700 | 232 |
| 451 | 20230830 | 122000 | 14612029700 | 66700 | 66700 | 66800 | 66700 | 555 |
| 452 | 20230830 | 121900 | 14575011100 | 66700 | 66700 | 66700 | 66600 | 679 |
| 453 | 20230830 | 121800 | 14529773100 | 66600 | 66600 | 66700 | 66600 | 149 |
| 454 | 20230830 | 121700 | 14519842900 | 66700 | 66700 | 66700 | 66600 | 100 |
| 455 | 20230830 | 121600 | 14513175400 | 66700 | 66700 | 66800 | 66600 | 175 |
| 456 | 20230830 | 121500 | 14501507000 | 66600 | 66600 | 66600 | 66600 | 89 |
| 457 | 20230830 | 121400 | 14495579600 | 66600 | 66600 | 66700 | 66600 | 815 |
| 458 | 20230830 | 121300 | 14441290500 | 66700 | 66600 | 66700 | 66600 | 115 |
| 459 | 20230830 | 121200 | 14433622900 | 66600 | 66700 | 66800 | 66600 | 846 |
| 460 | 20230830 | 121100 | 14377200600 | 66600 | 66600 | 66700 | 66600 | 175 |
| 461 | 20230830 | 121000 | 14365545500 | 66700 | 66600 | 66700 | 66600 | 106 |
| 462 | 20230830 | 120900 | 14358480900 | 66600 | 66700 | 66700 | 66600 | 103 |
| 463 | 20230830 | 120800 | 14351616700 | 66600 | 66600 | 66700 | 66600 | 133 |
| 464 | 20230830 | 120700 | 14342758700 | 66600 | 66600 | 66700 | 66600 | 76 |
| 465 | 20230830 | 120600 | 14337696300 | 66700 | 66600 | 66800 | 66600 | 780 |
| 466 | 20230830 | 120500 | 14285688200 | 66700 | 66700 | 66800 | 66500 | 5682 |
| 467 | 20230830 | 120400 | 13907029900 | 66700 | 66700 | 66700 | 66700 | 127 |
| 468 | 20230830 | 120300 | 13898559000 | 66700 | 66700 | 66700 | 66700 | 249 |
| 469 | 20230830 | 120200 | 13881950700 | 66700 | 66700 | 66800 | 66700 | 238 |
| 470 | 20230830 | 120100 | 13866073400 | 66700 | 66700 | 66800 | 66700 | 355 |
| 471 | 20230830 | 120000 | 13842394800 | 66700 | 66700 | 66800 | 66700 | 191 |
| 472 | 20230830 | 115900 | 13829654900 | 66700 | 66700 | 66700 | 66700 | 135 |
| 473 | 20230830 | 115800 | 13820650400 | 66700 | 66700 | 66800 | 66700 | 299 |
| 474 | 20230830 | 115700 | 13800707000 | 66800 | 66700 | 66800 | 66600 | 230 |
| 475 | 20230830 | 115600 | 13785370500 | 66700 | 66700 | 66700 | 66700 | 126 |
| 476 | 20230830 | 115500 | 13776966300 | 66600 | 66700 | 66800 | 66600 | 362 |
| 477 | 20230830 | 115400 | 13752817600 | 66700 | 66700 | 66800 | 66700 | 109 |
| 478 | 20230830 | 115300 | 13745546500 | 66700 | 66700 | 66700 | 66700 | 187 |
| 479 | 20230830 | 115200 | 13733073600 | 66700 | 66700 | 66800 | 66700 | 696 |
| 480 | 20230830 | 115100 | 13686646400 | 66700 | 66800 | 66800 | 66700 | 261 |
| 481 | 20230830 | 115000 | 13669228900 | 66700 | 66900 | 66900 | 66700 | 147 |
| 482 | 20230830 | 114900 | 13659415800 | 66800 | 66800 | 66900 | 66800 | 107 |
| 483 | 20230830 | 114800 | 13652267900 | 66700 | 66800 | 66800 | 66700 | 68 |
| 484 | 20230830 | 114700 | 13647726700 | 66800 | 66800 | 66800 | 66700 | 243 |
| 485 | 20230830 | 114600 | 13631511400 | 66900 | 66800 | 66900 | 66800 | 55 |
| 486 | 20230830 | 114500 | 13627837200 | 66800 | 66700 | 66800 | 66700 | 103 |
| 487 | 20230830 | 114400 | 13620957100 | 66700 | 66800 | 66900 | 66700 | 266 |
| 488 | 20230830 | 114300 | 13603188100 | 66800 | 66700 | 66800 | 66700 | 178 |
| 489 | 20230830 | 114200 | 13591298600 | 66700 | 66700 | 66700 | 66700 | 318 |
| 490 | 20230830 | 114100 | 13570088000 | 66700 | 66700 | 66700 | 66700 | 89 |
| 491 | 20230830 | 114000 | 13564151700 | 66700 | 66700 | 66900 | 66700 | 158 |
| 492 | 20230830 | 113900 | 13553609700 | 66900 | 66800 | 66900 | 66800 | 1121 |
| 493 | 20230830 | 113800 | 13478719500 | 66800 | 66800 | 66800 | 66800 | 91 |
| 494 | 20230830 | 113700 | 13472640700 | 66800 | 66800 | 66900 | 66700 | 273 |
| 495 | 20230830 | 113600 | 13454409300 | 66800 | 66700 | 66800 | 66700 | 533 |
| 496 | 20230830 | 113500 | 13418833400 | 66700 | 66700 | 66800 | 66700 | 176 |
| 497 | 20230830 | 113400 | 13407090300 | 66800 | 66800 | 66800 | 66700 | 1286 |
| 498 | 20230830 | 113300 | 13321291900 | 66800 | 66800 | 66800 | 66800 | 280 |
| 499 | 20230830 | 113200 | 13302587900 | 66800 | 66700 | 66800 | 66700 | 347 |
| 500 | 20230830 | 113100 | 13279439800 | 66700 | 66800 | 66800 | 66700 | 718 |
| 501 | 20230830 | 113000 | 13231490300 | 66800 | 66800 | 66900 | 66800 | 152 |
| 502 | 20230830 | 112900 | 13221336000 | 66800 | 66800 | 66900 | 66800 | 154 |
| 503 | 20230830 | 112800 | 13211048500 | 66800 | 66800 | 66900 | 66800 | 327 |
| 504 | 20230830 | 112700 | 13189204200 | 66800 | 66800 | 66900 | 66800 | 64 |
| 505 | 20230830 | 112600 | 13184928800 | 66800 | 66800 | 66900 | 66800 | 70 |
| 506 | 20230830 | 112500 | 13180246600 | 66800 | 66900 | 67000 | 66800 | 165 |
| 507 | 20230830 | 112400 | 13169216300 | 66900 | 67000 | 67000 | 66900 | 278 |
| 508 | 20230830 | 112300 | 13150617700 | 67000 | 66800 | 67000 | 66800 | 688 |
| 509 | 20230830 | 112200 | 13104541200 | 66900 | 66900 | 67000 | 66900 | 780 |
| 510 | 20230830 | 112100 | 13052350100 | 66900 | 66900 | 67000 | 66900 | 385 |
| 511 | 20230830 | 112000 | 13026588600 | 66900 | 67000 | 67000 | 66900 | 72 |
| 512 | 20230830 | 111900 | 13021771300 | 66900 | 66900 | 67000 | 66900 | 1908 |
| 513 | 20230830 | 111800 | 12894017200 | 67000 | 66800 | 67000 | 66800 | 6821 |
| 514 | 20230830 | 111700 | 12437658700 | 66800 | 66900 | 66900 | 66800 | 68 |
| 515 | 20230830 | 111600 | 12433114600 | 66800 | 66800 | 66900 | 66700 | 2351 |
| 516 | 20230830 | 111500 | 12276064800 | 66700 | 66700 | 66800 | 66700 | 353 |
| 517 | 20230830 | 111400 | 12252518600 | 66800 | 66800 | 66800 | 66700 | 519 |
| 518 | 20230830 | 111300 | 12217889100 | 66700 | 66900 | 66900 | 66700 | 628 |
| 519 | 20230830 | 111200 | 12175938000 | 66700 | 66800 | 66900 | 66700 | 450 |
| 520 | 20230830 | 111100 | 12145895000 | 66800 | 66800 | 66800 | 66700 | 1218 |
| 521 | 20230830 | 111000 | 12064593500 | 66800 | 66800 | 66900 | 66800 | 1382 |
| 522 | 20230830 | 110900 | 11972268700 | 66800 | 66800 | 66900 | 66800 | 411 |
| 523 | 20230830 | 110800 | 11944809000 | 66800 | 66900 | 66900 | 66800 | 313 |
| 524 | 20230830 | 110700 | 11923899000 | 66800 | 66800 | 66900 | 66800 | 157 |
| 525 | 20230830 | 110600 | 11913408500 | 66800 | 66700 | 66900 | 66700 | 4474 |
| 526 | 20230830 | 110500 | 11614525800 | 66700 | 66700 | 66700 | 66700 | 155 |
| 527 | 20230830 | 110400 | 11604187300 | 66700 | 66700 | 66800 | 66700 | 22 |
| 528 | 20230830 | 110300 | 11602719200 | 66700 | 66700 | 66800 | 66700 | 70 |
| 529 | 20230830 | 110200 | 11598049700 | 66800 | 66700 | 66800 | 66700 | 136 |
| 530 | 20230830 | 110100 | 11588976200 | 66700 | 66800 | 66800 | 66700 | 101 |
| 531 | 20230830 | 110000 | 11582236700 | 66800 | 66800 | 66800 | 66700 | 517 |
| 532 | 20230830 | 105900 | 11547731400 | 66700 | 66800 | 66800 | 66700 | 718 |
| 533 | 20230830 | 105800 | 11499836900 | 66700 | 66600 | 66800 | 66600 | 1551 |
| 534 | 20230830 | 105700 | 11396378900 | 66700 | 66600 | 66700 | 66600 | 395 |
| 535 | 20230830 | 105600 | 11370055800 | 66600 | 66600 | 66700 | 66600 | 190 |
| 536 | 20230830 | 105500 | 11357401600 | 66600 | 66600 | 66700 | 66600 | 39 |
| 537 | 20230830 | 105400 | 11354801600 | 66600 | 66500 | 66700 | 66500 | 1092 |
| 538 | 20230830 | 105300 | 11282117000 | 66500 | 66600 | 66700 | 66500 | 2489 |
| 539 | 20230830 | 105200 | 11116420500 | 66600 | 66700 | 66700 | 66600 | 2328 |
| 540 | 20230830 | 105100 | 10961328100 | 66600 | 66700 | 66800 | 66600 | 681 |
| 541 | 20230830 | 105000 | 10915905800 | 66800 | 66800 | 66800 | 66700 | 83 |
| 542 | 20230830 | 104900 | 10910367300 | 66700 | 66700 | 66800 | 66700 | 368 |
| 543 | 20230830 | 104800 | 10885820200 | 66700 | 66700 | 66800 | 66700 | 716 |
| 544 | 20230830 | 104700 | 10838061700 | 66700 | 66700 | 66800 | 66700 | 212 |
| 545 | 20230830 | 104600 | 10823920000 | 66700 | 66700 | 66800 | 66700 | 272 |
| 546 | 20230830 | 104500 | 10805772800 | 66700 | 66700 | 66800 | 66700 | 256 |
| 547 | 20230830 | 104400 | 10788695500 | 66700 | 66700 | 66800 | 66700 | 277 |
| 548 | 20230830 | 104300 | 10770219400 | 66700 | 66800 | 66800 | 66700 | 164 |
| 549 | 20230830 | 104200 | 10759280300 | 66700 | 66800 | 66800 | 66700 | 286 |
| 550 | 20230830 | 104100 | 10740202100 | 66700 | 66700 | 66700 | 66700 | 309 |
| 551 | 20230830 | 104000 | 10719591800 | 66800 | 66700 | 66800 | 66700 | 528 |
| 552 | 20230830 | 103900 | 10684374000 | 66700 | 66700 | 66800 | 66700 | 154 |
| 553 | 20230830 | 103800 | 10674101300 | 66700 | 66700 | 66800 | 66700 | 563 |
| 554 | 20230830 | 103700 | 10636548800 | 66700 | 66700 | 66800 | 66700 | 484 |
| 555 | 20230830 | 103600 | 10604265600 | 66700 | 66700 | 66800 | 66700 | 796 |
| 556 | 20230830 | 103500 | 10551171600 | 66700 | 66700 | 66800 | 66700 | 849 |
| 557 | 20230830 | 103400 | 10494543000 | 66700 | 66700 | 66800 | 66700 | 1281 |
| 558 | 20230830 | 103300 | 10409100100 | 66800 | 66800 | 66800 | 66700 | 107 |
| 559 | 20230830 | 103200 | 10401958300 | 66700 | 66700 | 66800 | 66700 | 797 |
| 560 | 20230830 | 103100 | 10348797900 | 66700 | 66700 | 66800 | 66700 | 249 |
| 561 | 20230830 | 103000 | 10332177400 | 66800 | 66900 | 66900 | 66700 | 920 |
| 562 | 20230830 | 102900 | 10270725900 | 66900 | 66800 | 66900 | 66800 | 244 |
| 563 | 20230830 | 102800 | 10254423200 | 66900 | 66800 | 66900 | 66800 | 164 |
| 564 | 20230830 | 102700 | 10243462400 | 66800 | 66800 | 66900 | 66800 | 931 |
| 565 | 20230830 | 102600 | 10181256700 | 66800 | 66700 | 66900 | 66700 | 1720 |
| 566 | 20230830 | 102500 | 10066356100 | 66700 | 66800 | 66800 | 66700 | 163 |
| 567 | 20230830 | 102400 | 10055483800 | 66700 | 66800 | 66800 | 66700 | 545 |
| 568 | 20230830 | 102300 | 10019088200 | 66800 | 66800 | 66800 | 66700 | 356 |
| 569 | 20230830 | 102200 | 9995322600 | 66800 | 66900 | 66900 | 66800 | 1874 |
| 570 | 20230830 | 102100 | 9870139000 | 66800 | 66800 | 66900 | 66800 | 808 |
| 571 | 20230830 | 102000 | 9816164000 | 66900 | 66900 | 66900 | 66800 | 1239 |
| 572 | 20230830 | 101900 | 9733392600 | 66900 | 66900 | 66900 | 66800 | 395 |
| 573 | 20230830 | 101800 | 9706980000 | 66900 | 66800 | 66900 | 66800 | 346 |
| 574 | 20230830 | 101700 | 9683844600 | 66800 | 66800 | 66900 | 66800 | 252 |
| 575 | 20230830 | 101600 | 9667002700 | 66800 | 66900 | 66900 | 66800 | 760 |
| 576 | 20230830 | 101500 | 9616233500 | 66900 | 66800 | 66900 | 66800 | 186 |
| 577 | 20230830 | 101400 | 9603807300 | 66800 | 66800 | 66900 | 66800 | 81 |
| 578 | 20230830 | 101300 | 9598396200 | 66800 | 66800 | 66900 | 66800 | 1127 |
| 579 | 20230830 | 101200 | 9523078200 | 66800 | 66900 | 66900 | 66800 | 1305 |
| 580 | 20230830 | 101100 | 9435852000 | 66800 | 66800 | 66900 | 66800 | 792 |
| 581 | 20230830 | 101000 | 9382879000 | 66800 | 66800 | 66900 | 66800 | 1161 |
| 582 | 20230830 | 100900 | 9305314300 | 66800 | 66900 | 66900 | 66700 | 1519 |
| 583 | 20230830 | 100800 | 9203860200 | 66700 | 66800 | 66900 | 66700 | 1212 |
| 584 | 20230830 | 100700 | 9122917000 | 66800 | 66900 | 66900 | 66700 | 1434 |
| 585 | 20230830 | 100600 | 9027123500 | 66900 | 66800 | 66900 | 66800 | 465 |
| 586 | 20230830 | 100500 | 8996050300 | 66900 | 66800 | 66900 | 66700 | 2864 |
| 587 | 20230830 | 100400 | 8804725500 | 66800 | 66800 | 66800 | 66700 | 347 |
| 588 | 20230830 | 100300 | 8781576100 | 66800 | 66700 | 66800 | 66600 | 428 |
| 589 | 20230830 | 100200 | 8753023200 | 66800 | 66700 | 66800 | 66600 | 935 |
| 590 | 20230830 | 100100 | 8690652700 | 66700 | 66700 | 66800 | 66600 | 2152 |
| 591 | 20230830 | 100000 | 8547102600 | 66700 | 66600 | 66700 | 66600 | 1694 |
| 592 | 20230830 | 095900 | 8434117900 | 66600 | 66700 | 66700 | 66500 | 1066 |
| 593 | 20230830 | 095800 | 8363117700 | 66600 | 66600 | 66700 | 66600 | 206 |
| 594 | 20230830 | 095700 | 8349394900 | 66600 | 66700 | 66700 | 66500 | 3384 |
| 595 | 20230830 | 095600 | 8124237300 | 66700 | 66600 | 66700 | 66600 | 193 |
| 596 | 20230830 | 095500 | 8111371000 | 66600 | 66600 | 66700 | 66600 | 513 |
| 597 | 20230830 | 095400 | 8077202000 | 66600 | 66700 | 66700 | 66600 | 995 |
| 598 | 20230830 | 095300 | 8010934400 | 66600 | 66700 | 66800 | 66600 | 1817 |
| 599 | 20230830 | 095200 | 7889774900 | 66800 | 66600 | 66800 | 66600 | 919 |
| 600 | 20230830 | 095100 | 7828495000 | 66600 | 66700 | 66700 | 66600 | 1093 |
| 601 | 20230830 | 095000 | 7755663200 | 66600 | 66700 | 66700 | 66600 | 1067 |
| 602 | 20230830 | 094900 | 7684575600 | 66700 | 66600 | 66700 | 66500 | 2001 |
| 603 | 20230830 | 094800 | 7551242400 | 66600 | 66600 | 66700 | 66600 | 717 |
| 604 | 20230830 | 094700 | 7503441300 | 66700 | 66600 | 66700 | 66600 | 825 |
| 605 | 20230830 | 094600 | 7448478700 | 66600 | 66600 | 66700 | 66600 | 356 |
| 606 | 20230830 | 094500 | 7424757000 | 66600 | 66700 | 66700 | 66500 | 2376 |
| 607 | 20230830 | 094400 | 7266474900 | 66600 | 66600 | 66700 | 66600 | 817 |
| 608 | 20230830 | 094300 | 7212003900 | 66700 | 66600 | 66700 | 66500 | 1809 |
| 609 | 20230830 | 094200 | 7091449300 | 66600 | 66500 | 66600 | 66400 | 1057 |
| 610 | 20230830 | 094100 | 7021162000 | 66400 | 66500 | 66600 | 66400 | 1485 |
| 611 | 20230830 | 094000 | 6922399400 | 66500 | 66600 | 66600 | 66400 | 2871 |
| 612 | 20230830 | 093900 | 6731339300 | 66500 | 66300 | 66600 | 66200 | 4127 |
| 613 | 20230830 | 093800 | 6457343000 | 66200 | 66200 | 66300 | 66200 | 435 |
| 614 | 20230830 | 093700 | 6428536300 | 66200 | 66200 | 66300 | 66200 | 425 |
| 615 | 20230830 | 093600 | 6400400100 | 66200 | 66200 | 66300 | 66200 | 826 |
| 616 | 20230830 | 093500 | 6345703900 | 66200 | 66100 | 66300 | 66100 | 1111 |
| 617 | 20230830 | 093400 | 6272151900 | 66200 | 66100 | 66200 | 66100 | 1243 |
| 618 | 20230830 | 093300 | 6189938600 | 66100 | 66200 | 66200 | 66100 | 517 |
| 619 | 20230830 | 093200 | 6155722000 | 66200 | 66300 | 66300 | 66200 | 855 |
| 620 | 20230830 | 093100 | 6099107200 | 66300 | 66300 | 66300 | 66200 | 874 |
| 621 | 20230830 | 093000 | 6041235600 | 66200 | 66100 | 66300 | 66100 | 998 |
| 622 | 20230830 | 092900 | 5975172400 | 66100 | 66100 | 66200 | 66100 | 642 |
| 623 | 20230830 | 092800 | 5932705100 | 66100 | 66300 | 66300 | 66100 | 812 |
| 624 | 20230830 | 092700 | 5878979600 | 66300 | 66100 | 66400 | 66000 | 4562 |
| 625 | 20230830 | 092600 | 5577295600 | 66100 | 66200 | 66300 | 66100 | 3500 |
| 626 | 20230830 | 092500 | 5345748000 | 66200 | 66300 | 66400 | 66200 | 5902 |
| 627 | 20230830 | 092400 | 4954517200 | 66300 | 66400 | 66500 | 66300 | 1228 |
| 628 | 20230830 | 092300 | 4873002900 | 66400 | 66400 | 66500 | 66400 | 1366 |
| 629 | 20230830 | 092200 | 4782287700 | 66400 | 66400 | 66500 | 66400 | 654 |
| 630 | 20230830 | 092100 | 4738838000 | 66400 | 66500 | 66500 | 66300 | 748 |
| 631 | 20230830 | 092000 | 4689115200 | 66300 | 66500 | 66500 | 66300 | 2347 |
| 632 | 20230830 | 091900 | 4533231900 | 66400 | 66500 | 66500 | 66400 | 990 |
| 633 | 20230830 | 091800 | 4467470700 | 66500 | 66500 | 66600 | 66400 | 2185 |
| 634 | 20230830 | 091700 | 4322187200 | 66400 | 66500 | 66500 | 66400 | 1023 |
| 635 | 20230830 | 091600 | 4254232500 | 66500 | 66500 | 66500 | 66400 | 1794 |
| 636 | 20230830 | 091500 | 4135083900 | 66500 | 66500 | 66600 | 66400 | 3110 |
| 637 | 20230830 | 091400 | 3928253900 | 66600 | 66700 | 66700 | 66500 | 1227 |
| 638 | 20230830 | 091300 | 3846537400 | 66700 | 66600 | 66800 | 66600 | 1616 |
| 639 | 20230830 | 091200 | 3738790900 | 66500 | 66500 | 66600 | 66500 | 938 |
| 640 | 20230830 | 091100 | 3676390900 | 66500 | 66400 | 66600 | 66400 | 749 |
| 641 | 20230830 | 091000 | 3626590800 | 66400 | 66500 | 66600 | 66300 | 3917 |
| 642 | 20230830 | 090900 | 3366502000 | 66500 | 66400 | 66500 | 66300 | 2552 |
| 643 | 20230830 | 090800 | 3197041300 | 66500 | 66500 | 66600 | 66300 | 7655 |
| 644 | 20230830 | 090700 | 2688202200 | 66600 | 66600 | 66700 | 66500 | 4403 |
| 645 | 20230830 | 090600 | 2395017500 | 66600 | 66800 | 66800 | 66600 | 2853 |
| 646 | 20230830 | 090500 | 2204739600 | 66700 | 66700 | 67000 | 66700 | 3058 |
| 647 | 20230830 | 090400 | 2000513400 | 66800 | 66900 | 66900 | 66700 | 2747 |
| 648 | 20230830 | 090300 | 1817009600 | 66800 | 66600 | 66800 | 66600 | 2648 |
| 649 | 20230830 | 090200 | 1640323500 | 66600 | 66600 | 66600 | 66500 | 3057 |
| 650 | 20230830 | 090100 | 1436883200 | 66600 | 66900 | 66900 | 66500 | 9755 |
| 651 | 20230830 | 090000 | 786408500 | 66900 | 67100 | 67100 | 66800 | 11724 |