35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 3 | 20230926 | 194600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20230926 | 194500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20230926 | 194400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20230926 | 194300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20230926 | 194200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20230926 | 194100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20230926 | 194000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20230926 | 193900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20230926 | 193800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20230926 | 193700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20230926 | 193600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20230926 | 193500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20230926 | 193400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20230926 | 193300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20230926 | 193200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20230926 | 193100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20230926 | 193000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20230926 | 192900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20230926 | 192800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20230926 | 192700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20230926 | 192600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20230926 | 192500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20230926 | 192400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20230926 | 192300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20230926 | 192200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20230926 | 192100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20230926 | 192000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20230926 | 191900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20230926 | 191800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20230926 | 191700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 33 | 20230926 | 191600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20230926 | 191500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20230926 | 191400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20230926 | 191300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20230926 | 191200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20230926 | 191100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20230926 | 191000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20230926 | 190900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20230926 | 190800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20230926 | 190700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20230926 | 190600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20230926 | 190500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20230926 | 190400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20230926 | 190300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20230926 | 190200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20230926 | 190100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20230926 | 190000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20230926 | 185900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20230926 | 185800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20230926 | 185700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20230926 | 185600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20230926 | 185500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20230926 | 185400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20230926 | 185300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20230926 | 185200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20230926 | 185100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20230926 | 185000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20230926 | 184900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20230926 | 184800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20230926 | 184700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 63 | 20230926 | 184600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20230926 | 184500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20230926 | 184400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20230926 | 184300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20230926 | 184200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20230926 | 184100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20230926 | 184000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20230926 | 183900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20230926 | 183800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20230926 | 183700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20230926 | 183600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20230926 | 183500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20230926 | 183400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20230926 | 183300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20230926 | 183200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20230926 | 183100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20230926 | 183000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20230926 | 182900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20230926 | 182800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20230926 | 182700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20230926 | 182600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20230926 | 182500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20230926 | 182400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20230926 | 182300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20230926 | 182200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20230926 | 182100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20230926 | 182000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20230926 | 181900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20230926 | 181800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20230926 | 181700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 93 | 20230926 | 181600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20230926 | 181500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20230926 | 181400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20230926 | 181300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20230926 | 181200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20230926 | 181100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20230926 | 181000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20230926 | 180900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20230926 | 180800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20230926 | 180700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20230926 | 180600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20230926 | 180500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20230926 | 180400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20230926 | 180300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20230926 | 180200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20230926 | 180100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20230926 | 180000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20230926 | 175900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20230926 | 175800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20230926 | 175700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20230926 | 175600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20230926 | 175500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20230926 | 175400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20230926 | 175300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20230926 | 175200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20230926 | 175100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20230926 | 175000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20230926 | 174900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20230926 | 174800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20230926 | 174700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 123 | 20230926 | 174600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20230926 | 174500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20230926 | 174400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20230926 | 174300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20230926 | 174200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20230926 | 174100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20230926 | 174000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20230926 | 173900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20230926 | 173800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20230926 | 173700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20230926 | 173600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20230926 | 173500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20230926 | 173400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20230926 | 173300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20230926 | 173200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20230926 | 173100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20230926 | 173000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20230926 | 172900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20230926 | 172800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20230926 | 172700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20230926 | 172600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20230926 | 172500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20230926 | 172400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20230926 | 172300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20230926 | 172200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20230926 | 172100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20230926 | 172000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20230926 | 171900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20230926 | 171800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20230926 | 171700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 153 | 20230926 | 171600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20230926 | 171500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20230926 | 171400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20230926 | 171300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20230926 | 171200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20230926 | 171100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20230926 | 171000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20230926 | 170900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20230926 | 170800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20230926 | 170700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20230926 | 170600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20230926 | 170500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20230926 | 170400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20230926 | 170300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20230926 | 170200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20230926 | 170100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20230926 | 170000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20230926 | 165900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20230926 | 165800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20230926 | 165700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20230926 | 165600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20230926 | 165500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20230926 | 165400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20230926 | 165300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20230926 | 165200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20230926 | 165100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20230926 | 165000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20230926 | 164900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20230926 | 164800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20230926 | 164700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 183 | 20230926 | 164600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20230926 | 164500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20230926 | 164400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20230926 | 164300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20230926 | 164200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20230926 | 164100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20230926 | 164000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20230926 | 163900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20230926 | 163800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20230926 | 163700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20230926 | 163600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20230926 | 163500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20230926 | 163400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20230926 | 163300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20230926 | 163200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20230926 | 163100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20230926 | 163000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20230926 | 162900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20230926 | 162800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20230926 | 162700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20230926 | 162600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20230926 | 162500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20230926 | 162400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20230926 | 162300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20230926 | 162200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20230926 | 162100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20230926 | 162000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20230926 | 161900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20230926 | 161800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20230926 | 161700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 213 | 20230926 | 161600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20230926 | 161500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20230926 | 161400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20230926 | 161300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20230926 | 161200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20230926 | 161100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20230926 | 161000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20230926 | 160900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20230926 | 160800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20230926 | 160700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20230926 | 160600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20230926 | 160500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20230926 | 160400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20230926 | 160300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20230926 | 160200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20230926 | 160100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20230926 | 160000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20230926 | 155900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20230926 | 155800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20230926 | 155700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20230926 | 155600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20230926 | 155500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20230926 | 155400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20230926 | 155300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20230926 | 155200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20230926 | 155100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20230926 | 155000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20230926 | 154900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20230926 | 154800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20230926 | 154700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 243 | 20230926 | 154600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20230926 | 154500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20230926 | 154400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20230926 | 154300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20230926 | 154200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20230926 | 154100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20230926 | 154000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20230926 | 153900 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20230926 | 153800 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20230926 | 153700 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20230926 | 153600 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20230926 | 153500 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20230926 | 153400 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20230926 | 153300 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20230926 | 153200 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20230926 | 153100 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20230926 | 153000 | 17757890700 | 61600 | 61600 | 61600 | 61600 | 28601 |
| 260 | 20230926 | 152900 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20230926 | 152800 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20230926 | 152700 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20230926 | 152600 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20230926 | 152500 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20230926 | 152400 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20230926 | 152300 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20230926 | 152200 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20230926 | 152100 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20230926 | 152000 | 15996069100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20230926 | 151900 | 15996069100 | 61000 | 61100 | 61100 | 61000 | 377 |
| 271 | 20230926 | 151800 | 15973063600 | 61000 | 61000 | 61100 | 61000 | 2247 |
| 272 | 20230926 | 151700 | 15835995900 | 61000 | 61000 | 61100 | 60900 | 886 |
| 273 | 20230926 | 151600 | 15781959200 | 61100 | 61000 | 61100 | 61000 | 1828 |
| 274 | 20230926 | 151500 | 15670448800 | 61000 | 61000 | 61100 | 61000 | 2010 |
| 275 | 20230926 | 151400 | 15547673600 | 61000 | 61100 | 61200 | 61000 | 1462 |
| 276 | 20230926 | 151300 | 15458345000 | 61100 | 61100 | 61200 | 61000 | 1596 |
| 277 | 20230926 | 151200 | 15360834300 | 61200 | 61200 | 61300 | 61200 | 1195 |
| 278 | 20230926 | 151100 | 15287691700 | 61100 | 61000 | 61200 | 61000 | 1579 |
| 279 | 20230926 | 151000 | 15191259600 | 61100 | 61100 | 61100 | 61000 | 1244 |
| 280 | 20230926 | 150900 | 15115286400 | 61100 | 61200 | 61200 | 61000 | 1393 |
| 281 | 20230926 | 150800 | 15030172600 | 61100 | 61000 | 61100 | 60900 | 917 |
| 282 | 20230926 | 150700 | 14974215700 | 60900 | 61000 | 61000 | 60900 | 380 |
| 283 | 20230926 | 150600 | 14951045300 | 61000 | 61100 | 61300 | 61000 | 2200 |
| 284 | 20230926 | 150500 | 14816410900 | 61100 | 61000 | 61100 | 60900 | 1006 |
| 285 | 20230926 | 150400 | 14755047900 | 61000 | 61000 | 61000 | 60900 | 877 |
| 286 | 20230926 | 150300 | 14701555700 | 61000 | 61100 | 61100 | 60900 | 946 |
| 287 | 20230926 | 150200 | 14643808900 | 61200 | 61000 | 61200 | 61000 | 797 |
| 288 | 20230926 | 150100 | 14595050700 | 61000 | 61100 | 61100 | 61000 | 111 |
| 289 | 20230926 | 150000 | 14588275200 | 61000 | 61200 | 61200 | 61000 | 3569 |
| 290 | 20230926 | 145900 | 14369982300 | 61200 | 61100 | 61200 | 61100 | 395 |
| 291 | 20230926 | 145800 | 14345816200 | 61200 | 61000 | 61200 | 61000 | 2264 |
| 292 | 20230926 | 145700 | 14207482300 | 61000 | 61100 | 61100 | 61000 | 542 |
| 293 | 20230926 | 145600 | 14174397000 | 61000 | 61000 | 61100 | 61000 | 621 |
| 294 | 20230926 | 145500 | 14136495400 | 61000 | 60900 | 61100 | 60900 | 1599 |
| 295 | 20230926 | 145400 | 14038964700 | 60900 | 60900 | 61000 | 60900 | 1525 |
| 296 | 20230926 | 145300 | 13946006400 | 60900 | 60900 | 61000 | 60900 | 841 |
| 297 | 20230926 | 145200 | 13894758300 | 60900 | 61000 | 61000 | 60900 | 836 |
| 298 | 20230926 | 145100 | 13843773500 | 61100 | 61000 | 61100 | 60900 | 1625 |
| 299 | 20230926 | 145000 | 13744678900 | 61000 | 61000 | 61000 | 60900 | 497 |
| 300 | 20230926 | 144900 | 13714380000 | 60900 | 60900 | 61000 | 60900 | 785 |
| 301 | 20230926 | 144800 | 13666522000 | 61000 | 61100 | 61100 | 61000 | 658 |
| 302 | 20230926 | 144700 | 13626382900 | 61100 | 61000 | 61100 | 61000 | 819 |
| 303 | 20230926 | 144600 | 13576400200 | 61100 | 61000 | 61100 | 61000 | 386 |
| 304 | 20230926 | 144500 | 13552845000 | 61000 | 61100 | 61100 | 61000 | 143 |
| 305 | 20230926 | 144400 | 13544114000 | 61000 | 61000 | 61100 | 61000 | 245 |
| 306 | 20230926 | 144300 | 13529158500 | 61100 | 61000 | 61100 | 61000 | 270 |
| 307 | 20230926 | 144200 | 13512678700 | 61000 | 61000 | 61100 | 61000 | 90 |
| 308 | 20230926 | 144100 | 13507187300 | 61000 | 61100 | 61100 | 61000 | 302 |
| 309 | 20230926 | 144000 | 13488756000 | 61100 | 61000 | 61100 | 61000 | 273 |
| 310 | 20230926 | 143900 | 13472093300 | 61100 | 61100 | 61100 | 61000 | 185 |
| 311 | 20230926 | 143800 | 13460807300 | 61100 | 61000 | 61100 | 61000 | 240 |
| 312 | 20230926 | 143700 | 13446157900 | 61000 | 61100 | 61100 | 61000 | 175 |
| 313 | 20230926 | 143600 | 13435481000 | 61000 | 61100 | 61200 | 61000 | 1539 |
| 314 | 20230926 | 143500 | 13341449100 | 61100 | 61000 | 61100 | 61000 | 214 |
| 315 | 20230926 | 143400 | 13328392800 | 61000 | 61000 | 61100 | 61000 | 198 |
| 316 | 20230926 | 143300 | 13316305600 | 61100 | 61100 | 61100 | 61000 | 202 |
| 317 | 20230926 | 143200 | 13303974100 | 61100 | 61100 | 61100 | 61000 | 76 |
| 318 | 20230926 | 143100 | 13299336400 | 61000 | 61000 | 61100 | 61000 | 358 |
| 319 | 20230926 | 143000 | 13277487900 | 61100 | 61000 | 61100 | 61000 | 91 |
| 320 | 20230926 | 142900 | 13271933400 | 61000 | 61100 | 61100 | 61000 | 103 |
| 321 | 20230926 | 142800 | 13265642100 | 61100 | 60900 | 61100 | 60900 | 2480 |
| 322 | 20230926 | 142700 | 13114556300 | 61000 | 61000 | 61000 | 60900 | 193 |
| 323 | 20230926 | 142600 | 13102800200 | 61000 | 60900 | 61000 | 60900 | 142 |
| 324 | 20230926 | 142500 | 13094140200 | 60900 | 60900 | 61000 | 60900 | 393 |
| 325 | 20230926 | 142400 | 13070179700 | 60900 | 61000 | 61000 | 60900 | 422 |
| 326 | 20230926 | 142300 | 13044468100 | 61000 | 61000 | 61000 | 60900 | 248 |
| 327 | 20230926 | 142200 | 13029356000 | 61000 | 61000 | 61000 | 60900 | 443 |
| 328 | 20230926 | 142100 | 13002360200 | 61000 | 61000 | 61000 | 60900 | 127 |
| 329 | 20230926 | 142000 | 12994621600 | 61000 | 61000 | 61000 | 60900 | 296 |
| 330 | 20230926 | 141900 | 12976569500 | 61000 | 60900 | 61000 | 60900 | 235 |
| 331 | 20230926 | 141800 | 12962237900 | 60900 | 61000 | 61100 | 60900 | 2624 |
| 332 | 20230926 | 141700 | 12802351200 | 61000 | 61000 | 61100 | 61000 | 1243 |
| 333 | 20230926 | 141600 | 12726526200 | 61000 | 61100 | 61100 | 61000 | 277 |
| 334 | 20230926 | 141500 | 12709619300 | 61100 | 61000 | 61100 | 61000 | 373 |
| 335 | 20230926 | 141400 | 12686864400 | 61100 | 61000 | 61100 | 61000 | 1552 |
| 336 | 20230926 | 141300 | 12592169200 | 61000 | 61100 | 61200 | 61000 | 195 |
| 337 | 20230926 | 141200 | 12580261100 | 61100 | 61100 | 61200 | 61000 | 1303 |
| 338 | 20230926 | 141100 | 12500718300 | 61200 | 61000 | 61200 | 61000 | 577 |
| 339 | 20230926 | 141000 | 12465481000 | 61100 | 61000 | 61100 | 61000 | 726 |
| 340 | 20230926 | 140900 | 12421186800 | 61100 | 61100 | 61100 | 61000 | 190 |
| 341 | 20230926 | 140800 | 12409581500 | 61100 | 61000 | 61100 | 61000 | 862 |
| 342 | 20230926 | 140700 | 12356998200 | 61100 | 61100 | 61100 | 61000 | 322 |
| 343 | 20230926 | 140600 | 12337329600 | 61000 | 61000 | 61100 | 61000 | 30 |
| 344 | 20230926 | 140500 | 12335498900 | 61100 | 61100 | 61200 | 61000 | 270 |
| 345 | 20230926 | 140400 | 12319002200 | 61100 | 61100 | 61200 | 61100 | 253 |
| 346 | 20230926 | 140300 | 12303533800 | 61200 | 61200 | 61200 | 61100 | 66 |
| 347 | 20230926 | 140200 | 12299497100 | 61100 | 61100 | 61200 | 61100 | 344 |
| 348 | 20230926 | 140100 | 12278478100 | 61200 | 61100 | 61200 | 61100 | 179 |
| 349 | 20230926 | 140000 | 12267537000 | 61100 | 61100 | 61200 | 61100 | 167 |
| 350 | 20230926 | 135900 | 12257332500 | 61200 | 61200 | 61200 | 61100 | 122 |
| 351 | 20230926 | 135800 | 12249868000 | 61200 | 61200 | 61200 | 61100 | 142 |
| 352 | 20230926 | 135700 | 12241181300 | 61100 | 61200 | 61200 | 61100 | 44 |
| 353 | 20230926 | 135600 | 12238492200 | 61200 | 61100 | 61200 | 61100 | 113 |
| 354 | 20230926 | 135500 | 12231579000 | 61100 | 61100 | 61200 | 61100 | 135 |
| 355 | 20230926 | 135400 | 12223324000 | 61200 | 61200 | 61200 | 61100 | 178 |
| 356 | 20230926 | 135300 | 12212437600 | 61200 | 61100 | 61200 | 61100 | 66 |
| 357 | 20230926 | 135200 | 12208404100 | 61100 | 61200 | 61200 | 61100 | 89 |
| 358 | 20230926 | 135100 | 12202959200 | 61100 | 61100 | 61200 | 61000 | 483 |
| 359 | 20230926 | 135000 | 12173464600 | 61200 | 61200 | 61200 | 61100 | 43 |
| 360 | 20230926 | 134900 | 12170834900 | 61200 | 61200 | 61200 | 61100 | 88 |
| 361 | 20230926 | 134800 | 12165451200 | 61200 | 61100 | 61200 | 61000 | 648 |
| 362 | 20230926 | 134700 | 12125848400 | 61200 | 61200 | 61200 | 61000 | 396 |
| 363 | 20230926 | 134600 | 12101646400 | 61200 | 61200 | 61200 | 61100 | 26 |
| 364 | 20230926 | 134500 | 12100057100 | 61100 | 61200 | 61300 | 61100 | 404 |
| 365 | 20230926 | 134400 | 12075336200 | 61200 | 61200 | 61200 | 61100 | 94 |
| 366 | 20230926 | 134300 | 12069591800 | 61200 | 61200 | 61200 | 61200 | 109 |
| 367 | 20230926 | 134200 | 12062921000 | 61200 | 61100 | 61200 | 61100 | 144 |
| 368 | 20230926 | 134100 | 12054121700 | 61100 | 61100 | 61100 | 61000 | 619 |
| 369 | 20230926 | 134000 | 12016316000 | 61100 | 61100 | 61100 | 61000 | 108 |
| 370 | 20230926 | 133900 | 12009719100 | 61100 | 61100 | 61100 | 61000 | 38 |
| 371 | 20230926 | 133800 | 12007400400 | 61100 | 61100 | 61100 | 61000 | 207 |
| 372 | 20230926 | 133700 | 11994763700 | 61100 | 61000 | 61100 | 61000 | 410 |
| 373 | 20230926 | 133600 | 11969744500 | 61000 | 61200 | 61200 | 61000 | 644 |
| 374 | 20230926 | 133500 | 11930442700 | 61200 | 61000 | 61200 | 61000 | 2016 |
| 375 | 20230926 | 133400 | 11807456700 | 61100 | 61200 | 61200 | 61100 | 345 |
| 376 | 20230926 | 133300 | 11786374900 | 61200 | 61100 | 61200 | 61100 | 34 |
| 377 | 20230926 | 133200 | 11784296100 | 61100 | 61200 | 61200 | 61000 | 436 |
| 378 | 20230926 | 133100 | 11757646200 | 61200 | 61200 | 61300 | 61200 | 727 |
| 379 | 20230926 | 133000 | 11713138600 | 61200 | 61300 | 61300 | 61200 | 26 |
| 380 | 20230926 | 132900 | 11711546800 | 61300 | 61400 | 61400 | 61300 | 384 |
| 381 | 20230926 | 132800 | 11688007300 | 61400 | 61200 | 61400 | 61100 | 740 |
| 382 | 20230926 | 132700 | 11642689600 | 61200 | 61200 | 61200 | 61100 | 461 |
| 383 | 20230926 | 132600 | 11614497200 | 61200 | 61300 | 61300 | 61200 | 248 |
| 384 | 20230926 | 132500 | 11599310100 | 61200 | 61400 | 61400 | 61200 | 812 |
| 385 | 20230926 | 132400 | 11549502200 | 61400 | 61200 | 61400 | 61200 | 535 |
| 386 | 20230926 | 132300 | 11516667900 | 61200 | 61300 | 61300 | 61200 | 193 |
| 387 | 20230926 | 132200 | 11504839600 | 61300 | 61300 | 61400 | 61300 | 60 |
| 388 | 20230926 | 132100 | 11501159100 | 61200 | 61400 | 61400 | 61100 | 1523 |
| 389 | 20230926 | 132000 | 11407822700 | 61400 | 61200 | 61500 | 61200 | 510 |
| 390 | 20230926 | 131900 | 11376575000 | 61300 | 61400 | 61400 | 61200 | 132 |
| 391 | 20230926 | 131800 | 11368476600 | 61400 | 61400 | 61400 | 61400 | 14 |
| 392 | 20230926 | 131700 | 11367617000 | 61400 | 61200 | 61500 | 61200 | 421 |
| 393 | 20230926 | 131600 | 11341783400 | 61200 | 61200 | 61300 | 61200 | 70 |
| 394 | 20230926 | 131500 | 11337494800 | 61300 | 61400 | 61400 | 61300 | 501 |
| 395 | 20230926 | 131400 | 11306761200 | 61500 | 61400 | 61500 | 61400 | 469 |
| 396 | 20230926 | 131300 | 11277964500 | 61400 | 61300 | 61400 | 61300 | 126 |
| 397 | 20230926 | 131200 | 11270233400 | 61300 | 61400 | 61400 | 61300 | 343 |
| 398 | 20230926 | 131100 | 11249177100 | 61400 | 61300 | 61400 | 61300 | 88 |
| 399 | 20230926 | 131000 | 11243774300 | 61400 | 61200 | 61400 | 61200 | 441 |
| 400 | 20230926 | 130900 | 11216761900 | 61200 | 61300 | 61300 | 61200 | 711 |
| 401 | 20230926 | 130800 | 11173177700 | 61300 | 61300 | 61400 | 61300 | 466 |
| 402 | 20230926 | 130700 | 11144603200 | 61400 | 61400 | 61400 | 61400 | 6 |
| 403 | 20230926 | 130600 | 11144234800 | 61400 | 61400 | 61400 | 61400 | 188 |
| 404 | 20230926 | 130500 | 11132691600 | 61400 | 61500 | 61500 | 61400 | 981 |
| 405 | 20230926 | 130400 | 11072423400 | 61600 | 61600 | 61600 | 61600 | 1253 |
| 406 | 20230926 | 130300 | 10995238600 | 61600 | 61700 | 61700 | 61600 | 209 |
| 407 | 20230926 | 130200 | 10982355400 | 61600 | 61600 | 61600 | 61600 | 1104 |
| 408 | 20230926 | 130100 | 10914349000 | 61600 | 61500 | 61600 | 61500 | 2235 |
| 409 | 20230926 | 130000 | 10776830900 | 61500 | 61500 | 61600 | 61500 | 37 |
| 410 | 20230926 | 125900 | 10774555300 | 61500 | 61600 | 61600 | 61500 | 116 |
| 411 | 20230926 | 125800 | 10767410100 | 61600 | 61500 | 61600 | 61500 | 499 |
| 412 | 20230926 | 125700 | 10736708000 | 61500 | 61500 | 61500 | 61500 | 183 |
| 413 | 20230926 | 125600 | 10725453500 | 61400 | 61400 | 61500 | 61400 | 1324 |
| 414 | 20230926 | 125500 | 10644080000 | 61400 | 61400 | 61400 | 61300 | 1542 |
| 415 | 20230926 | 125400 | 10549402200 | 61400 | 61400 | 61400 | 61300 | 126 |
| 416 | 20230926 | 125300 | 10541667700 | 61400 | 61400 | 61400 | 61300 | 90 |
| 417 | 20230926 | 125200 | 10536142000 | 61400 | 61300 | 61400 | 61200 | 1574 |
| 418 | 20230926 | 125100 | 10439638500 | 61300 | 61300 | 61300 | 61200 | 521 |
| 419 | 20230926 | 125000 | 10407743600 | 61200 | 61200 | 61300 | 61200 | 106 |
| 420 | 20230926 | 124900 | 10401255400 | 61300 | 61200 | 61300 | 61200 | 127 |
| 421 | 20230926 | 124800 | 10393474400 | 61300 | 61300 | 61300 | 61300 | 13 |
| 422 | 20230926 | 124700 | 10392677500 | 61300 | 61200 | 61300 | 61200 | 723 |
| 423 | 20230926 | 124600 | 10348421300 | 61200 | 61200 | 61200 | 61200 | 106 |
| 424 | 20230926 | 124500 | 10341934100 | 61300 | 61300 | 61300 | 61200 | 336 |
| 425 | 20230926 | 124400 | 10321359300 | 61200 | 61100 | 61300 | 61100 | 1910 |
| 426 | 20230926 | 124300 | 10204463700 | 61100 | 61000 | 61100 | 61000 | 149 |
| 427 | 20230926 | 124200 | 10195364300 | 61100 | 61100 | 61100 | 61000 | 719 |
| 428 | 20230926 | 124100 | 10151445400 | 61200 | 61000 | 61200 | 61000 | 1364 |
| 429 | 20230926 | 124000 | 10068114800 | 61000 | 61100 | 61100 | 61000 | 208 |
| 430 | 20230926 | 123900 | 10055418100 | 61100 | 61100 | 61100 | 61000 | 238 |
| 431 | 20230926 | 123800 | 10040899000 | 61100 | 61000 | 61100 | 61000 | 418 |
| 432 | 20230926 | 123700 | 10015376700 | 61000 | 61100 | 61100 | 61000 | 144 |
| 433 | 20230926 | 123600 | 10006583600 | 61000 | 61100 | 61100 | 61000 | 39 |
| 434 | 20230926 | 123500 | 10004204100 | 61100 | 61000 | 61100 | 61000 | 451 |
| 435 | 20230926 | 123400 | 9976679800 | 61000 | 61100 | 61100 | 61000 | 332 |
| 436 | 20230926 | 123300 | 9956415500 | 61100 | 61000 | 61100 | 61000 | 165 |
| 437 | 20230926 | 123200 | 9946335900 | 61100 | 61000 | 61100 | 61000 | 168 |
| 438 | 20230926 | 123100 | 9936078500 | 61100 | 61100 | 61100 | 61100 | 91 |
| 439 | 20230926 | 123000 | 9930518400 | 61000 | 61100 | 61100 | 61000 | 63 |
| 440 | 20230926 | 122900 | 9926675200 | 61100 | 61100 | 61100 | 61000 | 114 |
| 441 | 20230926 | 122800 | 9919711900 | 61100 | 61000 | 61100 | 61000 | 107 |
| 442 | 20230926 | 122700 | 9913175900 | 61100 | 61100 | 61100 | 61100 | 42 |
| 443 | 20230926 | 122600 | 9910609700 | 61100 | 61000 | 61100 | 61000 | 104 |
| 444 | 20230926 | 122500 | 9904257100 | 61000 | 61000 | 61100 | 61000 | 152 |
| 445 | 20230926 | 122400 | 9894975400 | 61000 | 61000 | 61000 | 61000 | 113 |
| 446 | 20230926 | 122300 | 9888082400 | 61100 | 61000 | 61100 | 61000 | 170 |
| 447 | 20230926 | 122200 | 9877703800 | 61000 | 61100 | 61200 | 61000 | 622 |
| 448 | 20230926 | 122100 | 9839741700 | 61100 | 61200 | 61200 | 61100 | 743 |
| 449 | 20230926 | 122000 | 9794331000 | 61200 | 61100 | 61200 | 61100 | 49 |
| 450 | 20230926 | 121900 | 9791336600 | 61100 | 61100 | 61200 | 61100 | 315 |
| 451 | 20230926 | 121800 | 9772080700 | 61100 | 61200 | 61200 | 61100 | 278 |
| 452 | 20230926 | 121700 | 9755080100 | 61100 | 61200 | 61200 | 61100 | 664 |
| 453 | 20230926 | 121600 | 9714501600 | 61100 | 61100 | 61200 | 61100 | 585 |
| 454 | 20230926 | 121500 | 9678748600 | 61100 | 61100 | 61200 | 61100 | 2219 |
| 455 | 20230926 | 121400 | 9543087400 | 61100 | 61100 | 61100 | 61000 | 178 |
| 456 | 20230926 | 121300 | 9532220700 | 61000 | 61000 | 61100 | 61000 | 366 |
| 457 | 20230926 | 121200 | 9509893700 | 61100 | 61000 | 61100 | 61000 | 193 |
| 458 | 20230926 | 121100 | 9498120000 | 61000 | 61000 | 61100 | 61000 | 309 |
| 459 | 20230926 | 121000 | 9479259500 | 61000 | 61000 | 61100 | 61000 | 525 |
| 460 | 20230926 | 120900 | 9447226500 | 61100 | 61000 | 61100 | 61000 | 169 |
| 461 | 20230926 | 120800 | 9436913500 | 61000 | 60900 | 61000 | 60900 | 92 |
| 462 | 20230926 | 120700 | 9431304400 | 60900 | 61000 | 61000 | 60900 | 285 |
| 463 | 20230926 | 120600 | 9413931700 | 61000 | 61000 | 61100 | 61000 | 129 |
| 464 | 20230926 | 120500 | 9406062000 | 61100 | 61000 | 61100 | 60900 | 1624 |
| 465 | 20230926 | 120400 | 9306999200 | 60900 | 61000 | 61000 | 60900 | 562 |
| 466 | 20230926 | 120300 | 9272721900 | 61000 | 61000 | 61000 | 61000 | 268 |
| 467 | 20230926 | 120200 | 9256373900 | 61000 | 61000 | 61100 | 61000 | 312 |
| 468 | 20230926 | 120100 | 9237339700 | 61000 | 61000 | 61100 | 61000 | 169 |
| 469 | 20230926 | 120000 | 9227022700 | 61000 | 61100 | 61100 | 61000 | 939 |
| 470 | 20230926 | 115900 | 9169734300 | 61000 | 61000 | 61100 | 61000 | 583 |
| 471 | 20230926 | 115800 | 9134171200 | 61000 | 61000 | 61000 | 61000 | 143 |
| 472 | 20230926 | 115700 | 9125448200 | 61000 | 61000 | 61000 | 61000 | 334 |
| 473 | 20230926 | 115600 | 9105074200 | 61100 | 61000 | 61100 | 61000 | 114 |
| 474 | 20230926 | 115500 | 9098113700 | 61000 | 61000 | 61100 | 61000 | 187 |
| 475 | 20230926 | 115400 | 9086703300 | 61100 | 61000 | 61100 | 61000 | 282 |
| 476 | 20230926 | 115300 | 9069490100 | 61000 | 61000 | 61100 | 61000 | 419 |
| 477 | 20230926 | 115200 | 9043920600 | 61000 | 61000 | 61000 | 61000 | 1187 |
| 478 | 20230926 | 115100 | 8971513600 | 60900 | 61000 | 61000 | 60900 | 664 |
| 479 | 20230926 | 115000 | 8931072900 | 60900 | 60900 | 60900 | 60800 | 590 |
| 480 | 20230926 | 114900 | 8895157100 | 60800 | 60900 | 60900 | 60800 | 200 |
| 481 | 20230926 | 114800 | 8882980000 | 60900 | 60900 | 60900 | 60800 | 388 |
| 482 | 20230926 | 114700 | 8859351000 | 60900 | 60900 | 61000 | 60900 | 407 |
| 483 | 20230926 | 114600 | 8834543600 | 60900 | 60900 | 60900 | 60900 | 562 |
| 484 | 20230926 | 114500 | 8800317800 | 61000 | 60900 | 61000 | 60900 | 436 |
| 485 | 20230926 | 114400 | 8773764200 | 61000 | 61000 | 61000 | 60900 | 568 |
| 486 | 20230926 | 114300 | 8739171500 | 60900 | 60900 | 60900 | 60800 | 405 |
| 487 | 20230926 | 114200 | 8714512800 | 60900 | 60900 | 61000 | 60900 | 1469 |
| 488 | 20230926 | 114100 | 8625049700 | 60900 | 60900 | 60900 | 60900 | 11 |
| 489 | 20230926 | 114000 | 8624379800 | 60900 | 60800 | 60900 | 60800 | 142 |
| 490 | 20230926 | 113900 | 8615736000 | 60900 | 60800 | 60900 | 60800 | 43 |
| 491 | 20230926 | 113800 | 8613117500 | 60900 | 60900 | 60900 | 60800 | 420 |
| 492 | 20230926 | 113700 | 8587576400 | 60900 | 60900 | 60900 | 60900 | 124 |
| 493 | 20230926 | 113600 | 8580024800 | 60900 | 61000 | 61000 | 60800 | 419 |
| 494 | 20230926 | 113500 | 8554510000 | 61000 | 61000 | 61000 | 61000 | 158 |
| 495 | 20230926 | 113400 | 8544872000 | 60900 | 60900 | 60900 | 60900 | 282 |
| 496 | 20230926 | 113300 | 8527698200 | 60900 | 60700 | 60900 | 60700 | 359 |
| 497 | 20230926 | 113200 | 8505846900 | 60800 | 60800 | 60900 | 60700 | 1336 |
| 498 | 20230926 | 113100 | 8424621700 | 60800 | 60800 | 60900 | 60700 | 795 |
| 499 | 20230926 | 113000 | 8376288900 | 60800 | 60800 | 60900 | 60700 | 1118 |
| 500 | 20230926 | 112900 | 8308311600 | 60800 | 60900 | 60900 | 60800 | 647 |
| 501 | 20230926 | 112800 | 8268971200 | 60900 | 60900 | 61000 | 60800 | 521 |
| 502 | 20230926 | 112700 | 8237248700 | 60900 | 60900 | 60900 | 60800 | 627 |
| 503 | 20230926 | 112600 | 8199075300 | 60900 | 60900 | 60900 | 60800 | 203 |
| 504 | 20230926 | 112500 | 8186713600 | 60800 | 61000 | 61000 | 60800 | 808 |
| 505 | 20230926 | 112400 | 8137509700 | 61000 | 61000 | 61000 | 60900 | 252 |
| 506 | 20230926 | 112300 | 8122157300 | 61000 | 61000 | 61000 | 60900 | 137 |
| 507 | 20230926 | 112200 | 8113810300 | 60900 | 60900 | 61000 | 60900 | 1498 |
| 508 | 20230926 | 112100 | 8022529800 | 61000 | 61000 | 61000 | 60900 | 74 |
| 509 | 20230926 | 112000 | 8018020300 | 61000 | 61000 | 61000 | 60900 | 332 |
| 510 | 20230926 | 111900 | 7997778300 | 61000 | 61000 | 61000 | 61000 | 128 |
| 511 | 20230926 | 111800 | 7989970300 | 61000 | 61000 | 61000 | 60900 | 499 |
| 512 | 20230926 | 111700 | 7959533200 | 61000 | 60900 | 61000 | 60900 | 65 |
| 513 | 20230926 | 111600 | 7955573000 | 60900 | 61000 | 61000 | 60900 | 69 |
| 514 | 20230926 | 111500 | 7951369900 | 61000 | 61000 | 61000 | 60900 | 234 |
| 515 | 20230926 | 111400 | 7937117200 | 61000 | 61000 | 61000 | 60900 | 818 |
| 516 | 20230926 | 111300 | 7887262300 | 61000 | 61000 | 61000 | 61000 | 294 |
| 517 | 20230926 | 111200 | 7869328300 | 61000 | 61000 | 61000 | 61000 | 8 |
| 518 | 20230926 | 111100 | 7868840300 | 61000 | 60900 | 61000 | 60900 | 26 |
| 519 | 20230926 | 111000 | 7867256200 | 61000 | 60900 | 61000 | 60900 | 72 |
| 520 | 20230926 | 110900 | 7862868600 | 61000 | 61000 | 61000 | 61000 | 8 |
| 521 | 20230926 | 110800 | 7862380600 | 61000 | 61000 | 61000 | 60900 | 838 |
| 522 | 20230926 | 110700 | 7811342200 | 61000 | 61000 | 61000 | 61000 | 49 |
| 523 | 20230926 | 110600 | 7808353200 | 60900 | 61000 | 61000 | 60900 | 417 |
| 524 | 20230926 | 110500 | 7782936000 | 61000 | 61000 | 61100 | 61000 | 186 |
| 525 | 20230926 | 110400 | 7771589000 | 61000 | 61000 | 61100 | 61000 | 660 |
| 526 | 20230926 | 110300 | 7731295800 | 61000 | 61000 | 61100 | 61000 | 116 |
| 527 | 20230926 | 110200 | 7724219500 | 61000 | 61100 | 61100 | 61000 | 526 |
| 528 | 20230926 | 110100 | 7692128700 | 61000 | 61100 | 61200 | 61000 | 687 |
| 529 | 20230926 | 110000 | 7650118000 | 61100 | 61100 | 61200 | 61100 | 1014 |
| 530 | 20230926 | 105900 | 7588161600 | 61200 | 61200 | 61200 | 61100 | 42 |
| 531 | 20230926 | 105800 | 7585592400 | 61200 | 61200 | 61200 | 61200 | 13 |
| 532 | 20230926 | 105700 | 7584796800 | 61200 | 61100 | 61200 | 61100 | 102 |
| 533 | 20230926 | 105600 | 7578563600 | 61200 | 61200 | 61200 | 61100 | 70 |
| 534 | 20230926 | 105500 | 7574285200 | 61200 | 61000 | 61200 | 61000 | 109 |
| 535 | 20230926 | 105400 | 7567627000 | 61000 | 61000 | 61000 | 61000 | 192 |
| 536 | 20230926 | 105300 | 7555915000 | 61000 | 61200 | 61200 | 61000 | 751 |
| 537 | 20230926 | 105200 | 7510078400 | 61200 | 61200 | 61200 | 61200 | 152 |
| 538 | 20230926 | 105100 | 7500776000 | 61200 | 61200 | 61200 | 61200 | 12 |
| 539 | 20230926 | 105000 | 7500041600 | 61200 | 61000 | 61200 | 61000 | 270 |
| 540 | 20230926 | 104900 | 7483546100 | 61100 | 60800 | 61100 | 60800 | 725 |
| 541 | 20230926 | 104800 | 7439347800 | 60900 | 61000 | 61000 | 60900 | 728 |
| 542 | 20230926 | 104700 | 7395010000 | 60900 | 60900 | 61000 | 60900 | 585 |
| 543 | 20230926 | 104600 | 7359383000 | 60900 | 60900 | 61000 | 60900 | 266 |
| 544 | 20230926 | 104500 | 7343181600 | 60900 | 61000 | 61000 | 60900 | 166 |
| 545 | 20230926 | 104400 | 7333070600 | 61000 | 61100 | 61100 | 61000 | 416 |
| 546 | 20230926 | 104300 | 7307685900 | 61100 | 61000 | 61100 | 61000 | 81 |
| 547 | 20230926 | 104200 | 7302741600 | 61100 | 61200 | 61200 | 61100 | 870 |
| 548 | 20230926 | 104100 | 7249553300 | 61200 | 61200 | 61200 | 61200 | 115 |
| 549 | 20230926 | 104000 | 7242515300 | 61200 | 61200 | 61200 | 61100 | 777 |
| 550 | 20230926 | 103900 | 7194963500 | 61200 | 61000 | 61200 | 61000 | 1478 |
| 551 | 20230926 | 103800 | 7104658700 | 61100 | 61000 | 61100 | 61000 | 519 |
| 552 | 20230926 | 103700 | 7072958000 | 61000 | 61100 | 61100 | 60900 | 1960 |
| 553 | 20230926 | 103600 | 6953453900 | 61000 | 61000 | 61100 | 61000 | 90 |
| 554 | 20230926 | 103500 | 6947957200 | 61000 | 61000 | 61100 | 61000 | 1282 |
| 555 | 20230926 | 103400 | 6869749000 | 61100 | 61000 | 61100 | 61000 | 228 |
| 556 | 20230926 | 103300 | 6855840000 | 61100 | 61000 | 61100 | 61000 | 52 |
| 557 | 20230926 | 103200 | 6852667200 | 61000 | 61100 | 61100 | 61000 | 335 |
| 558 | 20230926 | 103100 | 6832232000 | 61100 | 61000 | 61100 | 61000 | 467 |
| 559 | 20230926 | 103000 | 6803704300 | 61000 | 60900 | 61000 | 60900 | 792 |
| 560 | 20230926 | 102900 | 6755408800 | 60900 | 60900 | 60900 | 60800 | 466 |
| 561 | 20230926 | 102800 | 6727043100 | 60800 | 61000 | 61000 | 60800 | 887 |
| 562 | 20230926 | 102700 | 6673016300 | 61000 | 60800 | 61000 | 60800 | 1049 |
| 563 | 20230926 | 102600 | 6609132100 | 60900 | 60800 | 60900 | 60800 | 683 |
| 564 | 20230926 | 102500 | 6567537900 | 60900 | 60700 | 61000 | 60700 | 3514 |
| 565 | 20230926 | 102400 | 6353562500 | 60700 | 60600 | 60800 | 60600 | 648 |
| 566 | 20230926 | 102300 | 6314230900 | 60600 | 60700 | 60700 | 60500 | 3448 |
| 567 | 20230926 | 102200 | 6105326600 | 60700 | 60800 | 60800 | 60600 | 4019 |
| 568 | 20230926 | 102100 | 5861341400 | 60800 | 60800 | 60900 | 60800 | 1365 |
| 569 | 20230926 | 102000 | 5778346000 | 60800 | 61000 | 61000 | 60800 | 555 |
| 570 | 20230926 | 101900 | 5744599900 | 61000 | 61000 | 61000 | 60900 | 698 |
| 571 | 20230926 | 101800 | 5702042200 | 60900 | 60800 | 60900 | 60700 | 625 |
| 572 | 20230926 | 101700 | 5664003700 | 60800 | 60900 | 60900 | 60700 | 1887 |
| 573 | 20230926 | 101600 | 5549258200 | 60900 | 60900 | 60900 | 60800 | 1649 |
| 574 | 20230926 | 101500 | 5448954100 | 60900 | 60900 | 60900 | 60900 | 912 |
| 575 | 20230926 | 101400 | 5393413300 | 60900 | 61000 | 61000 | 60900 | 484 |
| 576 | 20230926 | 101300 | 5363934700 | 61000 | 61100 | 61100 | 61000 | 746 |
| 577 | 20230926 | 101200 | 5318428500 | 61100 | 61200 | 61200 | 61000 | 1685 |
| 578 | 20230926 | 101100 | 5215478200 | 61200 | 61200 | 61200 | 61100 | 83 |
| 579 | 20230926 | 101000 | 5210400600 | 61200 | 61100 | 61200 | 61100 | 182 |
| 580 | 20230926 | 100900 | 5199280300 | 61100 | 61200 | 61200 | 61100 | 207 |
| 581 | 20230926 | 100800 | 5186629500 | 61200 | 61100 | 61200 | 61100 | 414 |
| 582 | 20230926 | 100700 | 5161329700 | 61100 | 61100 | 61200 | 61100 | 167 |
| 583 | 20230926 | 100600 | 5151125000 | 61100 | 61100 | 61100 | 61100 | 372 |
| 584 | 20230926 | 100500 | 5128395800 | 61100 | 61200 | 61200 | 61100 | 587 |
| 585 | 20230926 | 100400 | 5092529500 | 61100 | 61100 | 61200 | 61100 | 126 |
| 586 | 20230926 | 100300 | 5084829800 | 61100 | 60900 | 61200 | 60900 | 3360 |
| 587 | 20230926 | 100200 | 4879625600 | 60900 | 61000 | 61000 | 60900 | 146 |
| 588 | 20230926 | 100100 | 4870733500 | 61000 | 60800 | 61000 | 60800 | 357 |
| 589 | 20230926 | 100000 | 4848995000 | 60800 | 61000 | 61000 | 60800 | 193 |
| 590 | 20230926 | 095900 | 4837241900 | 61000 | 60900 | 61000 | 60900 | 1271 |
| 591 | 20230926 | 095800 | 4759796400 | 60900 | 60900 | 60900 | 60800 | 818 |
| 592 | 20230926 | 095700 | 4710045200 | 60900 | 61000 | 61000 | 60800 | 1528 |
| 593 | 20230926 | 095600 | 4617033300 | 60900 | 61100 | 61100 | 60900 | 1107 |
| 594 | 20230926 | 095500 | 4549494800 | 61000 | 61000 | 61100 | 61000 | 470 |
| 595 | 20230926 | 095400 | 4520820600 | 61100 | 61000 | 61100 | 60900 | 761 |
| 596 | 20230926 | 095300 | 4474401200 | 61000 | 61000 | 61100 | 60900 | 1574 |
| 597 | 20230926 | 095200 | 4378396100 | 60900 | 61000 | 61000 | 60900 | 293 |
| 598 | 20230926 | 095100 | 4360528200 | 61000 | 60900 | 61100 | 60900 | 547 |
| 599 | 20230926 | 095000 | 4327160300 | 61000 | 60900 | 61000 | 60900 | 907 |
| 600 | 20230926 | 094900 | 4271922000 | 60800 | 61100 | 61100 | 60800 | 3172 |
| 601 | 20230926 | 094800 | 4078677800 | 61100 | 61000 | 61100 | 60900 | 934 |
| 602 | 20230926 | 094700 | 4021710500 | 60900 | 61000 | 61100 | 60900 | 2817 |
| 603 | 20230926 | 094600 | 3849891900 | 61000 | 61000 | 61000 | 60900 | 562 |
| 604 | 20230926 | 094500 | 3815627100 | 61000 | 61000 | 61000 | 60900 | 610 |
| 605 | 20230926 | 094400 | 3778418100 | 61000 | 61100 | 61100 | 60900 | 2808 |
| 606 | 20230926 | 094300 | 3607222000 | 61100 | 61000 | 61100 | 61000 | 234 |
| 607 | 20230926 | 094200 | 3592944800 | 61100 | 61100 | 61100 | 61000 | 1107 |
| 608 | 20230926 | 094100 | 3525404900 | 61100 | 61100 | 61100 | 61000 | 295 |
| 609 | 20230926 | 094000 | 3507390000 | 61100 | 61000 | 61100 | 61000 | 582 |
| 610 | 20230926 | 093900 | 3471852500 | 61100 | 61200 | 61200 | 61000 | 1623 |
| 611 | 20230926 | 093800 | 3372742700 | 61200 | 61000 | 61200 | 61000 | 886 |
| 612 | 20230926 | 093700 | 3318607000 | 61000 | 61000 | 61000 | 60900 | 6453 |
| 613 | 20230926 | 093600 | 2924980400 | 61000 | 61100 | 61100 | 61000 | 2184 |
| 614 | 20230926 | 093500 | 2791697300 | 61100 | 61100 | 61200 | 61100 | 1738 |
| 615 | 20230926 | 093400 | 2685503200 | 61100 | 61200 | 61200 | 61100 | 2158 |
| 616 | 20230926 | 093300 | 2553526800 | 61200 | 61300 | 61300 | 61200 | 953 |
| 617 | 20230926 | 093200 | 2495146100 | 61300 | 61300 | 61400 | 61300 | 733 |
| 618 | 20230926 | 093100 | 2450213000 | 61400 | 61300 | 61400 | 61300 | 348 |
| 619 | 20230926 | 093000 | 2428864300 | 61300 | 61400 | 61400 | 61300 | 1193 |
| 620 | 20230926 | 092900 | 2355642600 | 61400 | 61500 | 61500 | 61400 | 591 |
| 621 | 20230926 | 092800 | 2319339500 | 61500 | 61500 | 61500 | 61400 | 1706 |
| 622 | 20230926 | 092700 | 2214427400 | 61500 | 61700 | 61700 | 61500 | 1408 |
| 623 | 20230926 | 092600 | 2127711900 | 61700 | 61800 | 61800 | 61700 | 2547 |
| 624 | 20230926 | 092500 | 1970556900 | 61800 | 61800 | 61800 | 61800 | 221 |
| 625 | 20230926 | 092400 | 1956899100 | 61800 | 61800 | 61800 | 61700 | 519 |
| 626 | 20230926 | 092300 | 1924870200 | 61800 | 61800 | 61800 | 61800 | 216 |
| 627 | 20230926 | 092200 | 1911521400 | 61800 | 61600 | 61800 | 61600 | 2281 |
| 628 | 20230926 | 092100 | 1770755800 | 61600 | 61700 | 61700 | 61600 | 281 |
| 629 | 20230926 | 092000 | 1753434200 | 61700 | 61700 | 61800 | 61600 | 1456 |
| 630 | 20230926 | 091900 | 1663619200 | 61700 | 61600 | 61800 | 61600 | 1605 |
| 631 | 20230926 | 091800 | 1564600300 | 61600 | 61700 | 61800 | 61600 | 2254 |
| 632 | 20230926 | 091700 | 1425570800 | 61800 | 61800 | 61800 | 61700 | 112 |
| 633 | 20230926 | 091600 | 1418656600 | 61800 | 61700 | 61800 | 61700 | 80 |
| 634 | 20230926 | 091500 | 1413717200 | 61800 | 61800 | 61900 | 61700 | 332 |
| 635 | 20230926 | 091400 | 1393204900 | 61800 | 61900 | 61900 | 61800 | 805 |
| 636 | 20230926 | 091300 | 1343412200 | 61900 | 61800 | 61900 | 61800 | 602 |
| 637 | 20230926 | 091200 | 1306187600 | 61800 | 61800 | 61800 | 61800 | 1090 |
| 638 | 20230926 | 091100 | 1238825600 | 61800 | 61800 | 61900 | 61700 | 3356 |
| 639 | 20230926 | 091000 | 1031426700 | 61900 | 62000 | 62000 | 61800 | 536 |
| 640 | 20230926 | 090900 | 998255000 | 61900 | 61900 | 62000 | 61800 | 1206 |
| 641 | 20230926 | 090800 | 923604500 | 61900 | 62000 | 62000 | 61800 | 1141 |
| 642 | 20230926 | 090700 | 852976200 | 61900 | 61900 | 62000 | 61900 | 71 |
| 643 | 20230926 | 090600 | 848580800 | 61900 | 61800 | 61900 | 61700 | 2028 |
| 644 | 20230926 | 090500 | 723191300 | 61800 | 62100 | 62100 | 61700 | 3203 |
| 645 | 20230926 | 090400 | 524958100 | 62100 | 62100 | 62100 | 62000 | 762 |
| 646 | 20230926 | 090300 | 477704600 | 62100 | 62100 | 62200 | 62000 | 1140 |
| 647 | 20230926 | 090200 | 406908600 | 62100 | 62200 | 62300 | 62100 | 849 |
| 648 | 20230926 | 090100 | 354073800 | 62300 | 62400 | 62400 | 62200 | 2284 |
| 649 | 20230926 | 090000 | 211837600 | 62400 | 62300 | 62400 | 62300 | 3351 |