37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 3 | 20230615 | 203000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20230615 | 202900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20230615 | 202800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20230615 | 202700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20230615 | 202600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20230615 | 202500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20230615 | 202400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20230615 | 202300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20230615 | 202200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20230615 | 202100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20230615 | 202000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20230615 | 201900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20230615 | 201800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20230615 | 201700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20230615 | 201600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20230615 | 201500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20230615 | 201400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20230615 | 201300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20230615 | 201200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20230615 | 201100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20230615 | 201000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20230615 | 200900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20230615 | 200800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20230615 | 200700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20230615 | 200600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20230615 | 200500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20230615 | 200400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20230615 | 200300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20230615 | 200200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20230615 | 200100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 33 | 20230615 | 200000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20230615 | 195900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20230615 | 195800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20230615 | 195700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20230615 | 195600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20230615 | 195500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20230615 | 195400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20230615 | 195300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20230615 | 195200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20230615 | 195100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20230615 | 195000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20230615 | 194900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20230615 | 194800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20230615 | 194700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20230615 | 194600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20230615 | 194500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20230615 | 194400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20230615 | 194300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20230615 | 194200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20230615 | 194100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20230615 | 194000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20230615 | 193900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20230615 | 193800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20230615 | 193700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20230615 | 193600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20230615 | 193500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20230615 | 193400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20230615 | 193300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20230615 | 193200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20230615 | 193100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 63 | 20230615 | 193000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20230615 | 192900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20230615 | 192800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20230615 | 192700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20230615 | 192600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20230615 | 192500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20230615 | 192400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20230615 | 192300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20230615 | 192200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20230615 | 192100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20230615 | 192000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20230615 | 191900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20230615 | 191800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20230615 | 191700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20230615 | 191600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20230615 | 191500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20230615 | 191400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20230615 | 191300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20230615 | 191200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20230615 | 191100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20230615 | 191000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20230615 | 190900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20230615 | 190800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20230615 | 190700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20230615 | 190600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20230615 | 190500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20230615 | 190400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20230615 | 190300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20230615 | 190200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20230615 | 190100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 93 | 20230615 | 190000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20230615 | 185900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20230615 | 185800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20230615 | 185700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20230615 | 185600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20230615 | 185500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20230615 | 185400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20230615 | 185300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20230615 | 185200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20230615 | 185100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20230615 | 185000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20230615 | 184900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20230615 | 184800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20230615 | 184700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20230615 | 184600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20230615 | 184500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20230615 | 184400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20230615 | 184300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20230615 | 184200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20230615 | 184100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20230615 | 184000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20230615 | 183900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20230615 | 183800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20230615 | 183700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20230615 | 183600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20230615 | 183500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20230615 | 183400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20230615 | 183300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20230615 | 183200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20230615 | 183100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 123 | 20230615 | 183000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20230615 | 182900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20230615 | 182800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20230615 | 182700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20230615 | 182600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20230615 | 182500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20230615 | 182400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20230615 | 182300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20230615 | 182200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20230615 | 182100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20230615 | 182000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20230615 | 181900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20230615 | 181800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20230615 | 181700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20230615 | 181600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20230615 | 181500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20230615 | 181400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20230615 | 181300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20230615 | 181200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20230615 | 181100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20230615 | 181000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20230615 | 180900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20230615 | 180800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20230615 | 180700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20230615 | 180600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20230615 | 180500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20230615 | 180400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20230615 | 180300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20230615 | 180200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20230615 | 180100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 153 | 20230615 | 180000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20230615 | 175900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20230615 | 175800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20230615 | 175700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20230615 | 175600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20230615 | 175500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20230615 | 175400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20230615 | 175300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20230615 | 175200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20230615 | 175100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20230615 | 175000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20230615 | 174900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20230615 | 174800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20230615 | 174700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20230615 | 174600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20230615 | 174500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20230615 | 174400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20230615 | 174300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20230615 | 174200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20230615 | 174100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20230615 | 174000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20230615 | 173900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20230615 | 173800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20230615 | 173700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20230615 | 173600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20230615 | 173500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20230615 | 173400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20230615 | 173300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20230615 | 173200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20230615 | 173100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 183 | 20230615 | 173000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20230615 | 172900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20230615 | 172800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20230615 | 172700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20230615 | 172600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20230615 | 172500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20230615 | 172400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20230615 | 172300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20230615 | 172200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20230615 | 172100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20230615 | 172000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20230615 | 171900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20230615 | 171800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20230615 | 171700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20230615 | 171600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20230615 | 171500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20230615 | 171400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20230615 | 171300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20230615 | 171200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20230615 | 171100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20230615 | 171000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20230615 | 170900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20230615 | 170800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20230615 | 170700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20230615 | 170600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20230615 | 170500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20230615 | 170400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20230615 | 170300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20230615 | 170200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20230615 | 170100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 213 | 20230615 | 170000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20230615 | 165900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20230615 | 165800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20230615 | 165700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20230615 | 165600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20230615 | 165500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20230615 | 165400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20230615 | 165300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20230615 | 165200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20230615 | 165100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20230615 | 165000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20230615 | 164900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20230615 | 164800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20230615 | 164700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20230615 | 164600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20230615 | 164500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20230615 | 164400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20230615 | 164300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20230615 | 164200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20230615 | 164100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20230615 | 164000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20230615 | 163900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20230615 | 163800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20230615 | 163700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20230615 | 163600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20230615 | 163500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20230615 | 163400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20230615 | 163300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20230615 | 163200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20230615 | 163100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 243 | 20230615 | 163000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20230615 | 162900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20230615 | 162800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20230615 | 162700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20230615 | 162600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20230615 | 162500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20230615 | 162400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20230615 | 162300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20230615 | 162200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20230615 | 162100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20230615 | 162000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20230615 | 161900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20230615 | 161800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20230615 | 161700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20230615 | 161600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20230615 | 161500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20230615 | 161400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20230615 | 161300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20230615 | 161200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20230615 | 161100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20230615 | 161000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20230615 | 160900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20230615 | 160800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20230615 | 160700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20230615 | 160600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20230615 | 160500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20230615 | 160400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20230615 | 160300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20230615 | 160200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20230615 | 160100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 273 | 20230615 | 160000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20230615 | 155900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20230615 | 155800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20230615 | 155700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20230615 | 155600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20230615 | 155500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20230615 | 155400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20230615 | 155300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20230615 | 155200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20230615 | 155100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20230615 | 155000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20230615 | 154900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20230615 | 154800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20230615 | 154700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20230615 | 154600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20230615 | 154500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20230615 | 154400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20230615 | 154300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20230615 | 154200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20230615 | 154100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20230615 | 154000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20230615 | 153900 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20230615 | 153800 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20230615 | 153700 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20230615 | 153600 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20230615 | 153500 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20230615 | 153400 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20230615 | 153300 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20230615 | 153200 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20230615 | 153100 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 303 | 20230615 | 153000 | 3647383110 | 19220 | 19220 | 19220 | 19220 | 2081 |
| 304 | 20230615 | 152900 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20230615 | 152800 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20230615 | 152700 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20230615 | 152600 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20230615 | 152500 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20230615 | 152400 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20230615 | 152300 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20230615 | 152200 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20230615 | 152100 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20230615 | 152000 | 3607386290 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20230615 | 151900 | 3607386290 | 19320 | 19290 | 19320 | 19210 | 458 |
| 315 | 20230615 | 151800 | 3598551750 | 19330 | 19330 | 19330 | 19330 | 0 |
| 316 | 20230615 | 151700 | 3598551750 | 19330 | 19210 | 19330 | 19210 | 10 |
| 317 | 20230615 | 151600 | 3598358930 | 19200 | 19260 | 19260 | 19200 | 183 |
| 318 | 20230615 | 151500 | 3594840440 | 19260 | 19290 | 19290 | 19260 | 69 |
| 319 | 20230615 | 151400 | 3593511280 | 19350 | 19340 | 19350 | 19340 | 95 |
| 320 | 20230615 | 151300 | 3591673250 | 19340 | 19310 | 19340 | 19260 | 693 |
| 321 | 20230615 | 151200 | 3578281510 | 19300 | 19290 | 19300 | 19280 | 122 |
| 322 | 20230615 | 151100 | 3575927960 | 19290 | 19240 | 19290 | 19240 | 1950 |
| 323 | 20230615 | 151000 | 3538346150 | 19250 | 19230 | 19270 | 19230 | 785 |
| 324 | 20230615 | 150900 | 3523242440 | 19230 | 19210 | 19230 | 19210 | 226 |
| 325 | 20230615 | 150800 | 3518899570 | 19200 | 19200 | 19200 | 19200 | 133 |
| 326 | 20230615 | 150700 | 3516345970 | 19190 | 19180 | 19190 | 19180 | 263 |
| 327 | 20230615 | 150600 | 3511299500 | 19190 | 19190 | 19190 | 19190 | 9 |
| 328 | 20230615 | 150500 | 3511126790 | 19180 | 19190 | 19190 | 19180 | 90 |
| 329 | 20230615 | 150400 | 3509400560 | 19190 | 19190 | 19190 | 19190 | 4 |
| 330 | 20230615 | 150300 | 3509323800 | 19190 | 19190 | 19190 | 19180 | 36 |
| 331 | 20230615 | 150200 | 3508632970 | 19190 | 19220 | 19220 | 19180 | 2620 |
| 332 | 20230615 | 150100 | 3458353800 | 19220 | 19220 | 19230 | 19220 | 503 |
| 333 | 20230615 | 150000 | 3448686110 | 19220 | 19220 | 19230 | 19220 | 286 |
| 334 | 20230615 | 145900 | 3443189150 | 19220 | 19210 | 19220 | 19210 | 347 |
| 335 | 20230615 | 145800 | 3436520070 | 19210 | 19220 | 19220 | 19210 | 277 |
| 336 | 20230615 | 145700 | 3431198880 | 19220 | 19210 | 19220 | 19210 | 40 |
| 337 | 20230615 | 145600 | 3430430440 | 19220 | 19220 | 19220 | 19220 | 3 |
| 338 | 20230615 | 145500 | 3430372780 | 19210 | 19220 | 19220 | 19210 | 54 |
| 339 | 20230615 | 145400 | 3429335400 | 19220 | 19230 | 19230 | 19220 | 124 |
| 340 | 20230615 | 145300 | 3426951480 | 19220 | 19220 | 19220 | 19220 | 0 |
| 341 | 20230615 | 145200 | 3426951480 | 19220 | 19220 | 19220 | 19220 | 6 |
| 342 | 20230615 | 145100 | 3426836160 | 19230 | 19220 | 19230 | 19220 | 52 |
| 343 | 20230615 | 145000 | 3425836680 | 19210 | 19210 | 19210 | 19210 | 6 |
| 344 | 20230615 | 144900 | 3425721420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 345 | 20230615 | 144800 | 3425721420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 346 | 20230615 | 144700 | 3425721420 | 19200 | 19220 | 19220 | 19200 | 518 |
| 347 | 20230615 | 144600 | 3415773460 | 19220 | 19210 | 19220 | 19210 | 255 |
| 348 | 20230615 | 144500 | 3410872510 | 19210 | 19210 | 19210 | 19210 | 1 |
| 349 | 20230615 | 144400 | 3410853300 | 19210 | 19210 | 19210 | 19210 | 2 |
| 350 | 20230615 | 144300 | 3410814880 | 19200 | 19210 | 19210 | 19200 | 109 |
| 351 | 20230615 | 144200 | 3408721000 | 19210 | 19200 | 19210 | 19200 | 114 |
| 352 | 20230615 | 144100 | 3406531200 | 19200 | 19200 | 19200 | 19200 | 394 |
| 353 | 20230615 | 144000 | 3398966400 | 19200 | 19210 | 19210 | 19200 | 79 |
| 354 | 20230615 | 143900 | 3397449240 | 19210 | 19210 | 19210 | 19200 | 737 |
| 355 | 20230615 | 143800 | 3383295440 | 19220 | 19220 | 19220 | 19220 | 10 |
| 356 | 20230615 | 143700 | 3383103240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 357 | 20230615 | 143600 | 3383103240 | 19220 | 19220 | 19220 | 19220 | 1 |
| 358 | 20230615 | 143500 | 3383084020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 359 | 20230615 | 143400 | 3383084020 | 19220 | 19210 | 19220 | 19210 | 12 |
| 360 | 20230615 | 143300 | 3382853490 | 19210 | 19210 | 19210 | 19210 | 0 |
| 361 | 20230615 | 143200 | 3382853490 | 19210 | 19200 | 19210 | 19200 | 310 |
| 362 | 20230615 | 143100 | 3376899210 | 19210 | 19210 | 19210 | 19210 | 94 |
| 363 | 20230615 | 143000 | 3375093470 | 19210 | 19220 | 19220 | 19210 | 123 |
| 364 | 20230615 | 142900 | 3372729910 | 19220 | 19220 | 19220 | 19220 | 46 |
| 365 | 20230615 | 142800 | 3371845790 | 19230 | 19200 | 19230 | 19190 | 124 |
| 366 | 20230615 | 142700 | 3369461910 | 19240 | 19240 | 19240 | 19240 | 72 |
| 367 | 20230615 | 142600 | 3368076630 | 19240 | 19170 | 19240 | 19170 | 631 |
| 368 | 20230615 | 142500 | 3355969760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 369 | 20230615 | 142400 | 3355969760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 370 | 20230615 | 142300 | 3355969760 | 19170 | 19190 | 19190 | 19170 | 249 |
| 371 | 20230615 | 142200 | 3351191520 | 19190 | 19200 | 19200 | 19190 | 493 |
| 372 | 20230615 | 142100 | 3341730650 | 19250 | 19250 | 19250 | 19250 | 0 |
| 373 | 20230615 | 142000 | 3341730650 | 19250 | 19250 | 19250 | 19250 | 0 |
| 374 | 20230615 | 141900 | 3341730650 | 19250 | 19250 | 19250 | 19250 | 100 |
| 375 | 20230615 | 141800 | 3339805650 | 19250 | 19250 | 19250 | 19250 | 52 |
| 376 | 20230615 | 141700 | 3338804650 | 19200 | 19200 | 19200 | 19200 | 1 |
| 377 | 20230615 | 141600 | 3338785450 | 19200 | 19170 | 19200 | 19170 | 1091 |
| 378 | 20230615 | 141500 | 3317868100 | 19160 | 19160 | 19160 | 19160 | 0 |
| 379 | 20230615 | 141400 | 3317868100 | 19160 | 19150 | 19160 | 19150 | 403 |
| 380 | 20230615 | 141300 | 3310148570 | 19150 | 19150 | 19150 | 19150 | 137 |
| 381 | 20230615 | 141200 | 3307525020 | 19150 | 19150 | 19150 | 19150 | 263 |
| 382 | 20230615 | 141100 | 3302488570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 383 | 20230615 | 141000 | 3302488570 | 19150 | 19160 | 19160 | 19150 | 73 |
| 384 | 20230615 | 140900 | 3301090320 | 19160 | 19150 | 19160 | 19150 | 244 |
| 385 | 20230615 | 140800 | 3296417220 | 19150 | 19120 | 19150 | 19120 | 623 |
| 386 | 20230615 | 140700 | 3284493520 | 19120 | 19110 | 19120 | 19110 | 938 |
| 387 | 20230615 | 140600 | 3266559630 | 19100 | 19110 | 19110 | 19100 | 436 |
| 388 | 20230615 | 140500 | 3258228570 | 19110 | 19110 | 19110 | 19110 | 9 |
| 389 | 20230615 | 140400 | 3258056580 | 19100 | 19120 | 19120 | 19100 | 510 |
| 390 | 20230615 | 140300 | 3248310830 | 19120 | 19120 | 19120 | 19120 | 0 |
| 391 | 20230615 | 140200 | 3248310830 | 19120 | 19130 | 19130 | 19120 | 706 |
| 392 | 20230615 | 140100 | 3234805290 | 19130 | 19140 | 19140 | 19130 | 1304 |
| 393 | 20230615 | 140000 | 3209857600 | 19140 | 19140 | 19140 | 19140 | 90 |
| 394 | 20230615 | 135900 | 3208135000 | 19140 | 19140 | 19140 | 19140 | 11 |
| 395 | 20230615 | 135800 | 3207924460 | 19140 | 19140 | 19140 | 19140 | 11 |
| 396 | 20230615 | 135700 | 3207713920 | 19150 | 19150 | 19150 | 19150 | 5 |
| 397 | 20230615 | 135600 | 3207618170 | 19150 | 19150 | 19150 | 19150 | 459 |
| 398 | 20230615 | 135500 | 3198828320 | 19150 | 19150 | 19150 | 19150 | 108 |
| 399 | 20230615 | 135400 | 3196760120 | 19150 | 19160 | 19160 | 19150 | 714 |
| 400 | 20230615 | 135300 | 3183086060 | 19160 | 19160 | 19160 | 19160 | 133 |
| 401 | 20230615 | 135200 | 3180537780 | 19160 | 19160 | 19160 | 19160 | 21 |
| 402 | 20230615 | 135100 | 3180135420 | 19160 | 19170 | 19170 | 19160 | 81 |
| 403 | 20230615 | 135000 | 3178582860 | 19160 | 19150 | 19160 | 19150 | 207 |
| 404 | 20230615 | 134900 | 3174617190 | 19150 | 19160 | 19160 | 19150 | 153 |
| 405 | 20230615 | 134800 | 3171685920 | 19150 | 19160 | 19160 | 19150 | 123 |
| 406 | 20230615 | 134700 | 3169330120 | 19160 | 19160 | 19170 | 19160 | 124 |
| 407 | 20230615 | 134600 | 3166953280 | 19160 | 19160 | 19160 | 19160 | 185 |
| 408 | 20230615 | 134500 | 3163408680 | 19160 | 19160 | 19160 | 19160 | 286 |
| 409 | 20230615 | 134400 | 3157928920 | 19160 | 19160 | 19170 | 19160 | 333 |
| 410 | 20230615 | 134300 | 3151548620 | 19160 | 19160 | 19160 | 19160 | 10 |
| 411 | 20230615 | 134200 | 3151357020 | 19160 | 19170 | 19170 | 19160 | 516 |
| 412 | 20230615 | 134100 | 3141469520 | 19180 | 19180 | 19180 | 19180 | 115 |
| 413 | 20230615 | 134000 | 3139263820 | 19180 | 19180 | 19180 | 19180 | 9 |
| 414 | 20230615 | 133900 | 3139091200 | 19190 | 19190 | 19190 | 19180 | 102 |
| 415 | 20230615 | 133800 | 3137134330 | 19210 | 19200 | 19210 | 19200 | 469 |
| 416 | 20230615 | 133700 | 3128125210 | 19190 | 19220 | 19220 | 19180 | 189 |
| 417 | 20230615 | 133600 | 3124497030 | 19190 | 19190 | 19210 | 19180 | 176 |
| 418 | 20230615 | 133500 | 3121117800 | 19180 | 19160 | 19180 | 19160 | 1305 |
| 419 | 20230615 | 133400 | 3096091930 | 19160 | 19160 | 19170 | 19160 | 76 |
| 420 | 20230615 | 133300 | 3094635390 | 19160 | 19160 | 19170 | 19160 | 34 |
| 421 | 20230615 | 133200 | 3093983730 | 19160 | 19160 | 19160 | 19160 | 39 |
| 422 | 20230615 | 133100 | 3093236490 | 19160 | 19170 | 19170 | 19160 | 283 |
| 423 | 20230615 | 133000 | 3087811460 | 19160 | 19180 | 19180 | 19160 | 291 |
| 424 | 20230615 | 132900 | 3082233040 | 19170 | 19170 | 19170 | 19170 | 40 |
| 425 | 20230615 | 132800 | 3081466240 | 19170 | 19180 | 19180 | 19170 | 1126 |
| 426 | 20230615 | 132700 | 3059870960 | 19180 | 19180 | 19180 | 19180 | 35 |
| 427 | 20230615 | 132600 | 3059199660 | 19180 | 19180 | 19180 | 19180 | 29 |
| 428 | 20230615 | 132500 | 3058643440 | 19180 | 19180 | 19180 | 19180 | 35 |
| 429 | 20230615 | 132400 | 3057972140 | 19180 | 19180 | 19180 | 19180 | 71 |
| 430 | 20230615 | 132300 | 3056610360 | 19180 | 19180 | 19180 | 19180 | 37 |
| 431 | 20230615 | 132200 | 3055900700 | 19180 | 19190 | 19190 | 19180 | 125 |
| 432 | 20230615 | 132100 | 3053502530 | 19190 | 19170 | 19200 | 19170 | 535 |
| 433 | 20230615 | 132000 | 3043240850 | 19170 | 19170 | 19170 | 19170 | 172 |
| 434 | 20230615 | 131900 | 3039943610 | 19170 | 19170 | 19170 | 19170 | 77 |
| 435 | 20230615 | 131800 | 3038467520 | 19170 | 19170 | 19170 | 19170 | 53 |
| 436 | 20230615 | 131700 | 3037451510 | 19170 | 19170 | 19170 | 19170 | 615 |
| 437 | 20230615 | 131600 | 3025661960 | 19170 | 19180 | 19180 | 19170 | 37 |
| 438 | 20230615 | 131500 | 3024952510 | 19170 | 19180 | 19190 | 19170 | 312 |
| 439 | 20230615 | 131400 | 3018967600 | 19180 | 19180 | 19180 | 19180 | 155 |
| 440 | 20230615 | 131300 | 3015994700 | 19180 | 19180 | 19190 | 19180 | 41 |
| 441 | 20230615 | 131200 | 3015208140 | 19180 | 19190 | 19190 | 19180 | 84 |
| 442 | 20230615 | 131100 | 3013596910 | 19180 | 19180 | 19180 | 19170 | 338 |
| 443 | 20230615 | 131000 | 3007114180 | 19180 | 19180 | 19180 | 19180 | 73 |
| 444 | 20230615 | 130900 | 3005714040 | 19180 | 19180 | 19180 | 19170 | 195 |
| 445 | 20230615 | 130800 | 3001974080 | 19180 | 19170 | 19200 | 19170 | 296 |
| 446 | 20230615 | 130700 | 2996295080 | 19180 | 19150 | 19180 | 19150 | 144 |
| 447 | 20230615 | 130600 | 2993533810 | 19150 | 19180 | 19180 | 19150 | 480 |
| 448 | 20230615 | 130500 | 2984339830 | 19160 | 19160 | 19170 | 19160 | 118 |
| 449 | 20230615 | 130400 | 2982078440 | 19170 | 19150 | 19170 | 19150 | 257 |
| 450 | 20230615 | 130300 | 2977155380 | 19150 | 19180 | 19190 | 19150 | 424 |
| 451 | 20230615 | 130200 | 2969028780 | 19180 | 19210 | 19210 | 19170 | 551 |
| 452 | 20230615 | 130100 | 2958458990 | 19200 | 19220 | 19220 | 19200 | 128 |
| 453 | 20230615 | 130000 | 2956001090 | 19220 | 19210 | 19220 | 19200 | 194 |
| 454 | 20230615 | 125900 | 2952274250 | 19210 | 19230 | 19230 | 19210 | 526 |
| 455 | 20230615 | 125800 | 2942163340 | 19230 | 19260 | 19260 | 19230 | 131 |
| 456 | 20230615 | 125700 | 2939641070 | 19260 | 19220 | 19260 | 19220 | 913 |
| 457 | 20230615 | 125600 | 2922069840 | 19220 | 19220 | 19230 | 19220 | 154 |
| 458 | 20230615 | 125500 | 2919108630 | 19230 | 19220 | 19230 | 19220 | 674 |
| 459 | 20230615 | 125400 | 2906149430 | 19220 | 19230 | 19230 | 19220 | 309 |
| 460 | 20230615 | 125300 | 2900209290 | 19230 | 19230 | 19230 | 19230 | 30 |
| 461 | 20230615 | 125200 | 2899632390 | 19240 | 19210 | 19240 | 19200 | 234 |
| 462 | 20230615 | 125100 | 2895133650 | 19210 | 19210 | 19210 | 19200 | 186 |
| 463 | 20230615 | 125000 | 2891560880 | 19210 | 19210 | 19210 | 19210 | 71 |
| 464 | 20230615 | 124900 | 2890196970 | 19200 | 19190 | 19260 | 19190 | 1065 |
| 465 | 20230615 | 124800 | 2869711520 | 19190 | 19180 | 19190 | 19180 | 48 |
| 466 | 20230615 | 124700 | 2868790870 | 19180 | 19180 | 19180 | 19180 | 23 |
| 467 | 20230615 | 124600 | 2868349730 | 19170 | 19160 | 19170 | 19160 | 128 |
| 468 | 20230615 | 124500 | 2865896610 | 19160 | 19160 | 19160 | 19160 | 104 |
| 469 | 20230615 | 124400 | 2863903970 | 19160 | 19160 | 19160 | 19150 | 106 |
| 470 | 20230615 | 124300 | 2861873560 | 19150 | 19150 | 19160 | 19150 | 326 |
| 471 | 20230615 | 124200 | 2855629050 | 19150 | 19170 | 19170 | 19150 | 67 |
| 472 | 20230615 | 124100 | 2854345880 | 19170 | 19150 | 19170 | 19150 | 378 |
| 473 | 20230615 | 124000 | 2847102800 | 19150 | 19150 | 19150 | 19150 | 627 |
| 474 | 20230615 | 123900 | 2835095750 | 19150 | 19160 | 19160 | 19150 | 85 |
| 475 | 20230615 | 123800 | 2833467440 | 19160 | 19160 | 19170 | 19150 | 682 |
| 476 | 20230615 | 123700 | 2820397280 | 19150 | 19140 | 19150 | 19140 | 212 |
| 477 | 20230615 | 123600 | 2816338160 | 19140 | 19140 | 19140 | 19140 | 9 |
| 478 | 20230615 | 123500 | 2816165900 | 19140 | 19140 | 19140 | 19140 | 21 |
| 479 | 20230615 | 123400 | 2815763960 | 19140 | 19150 | 19150 | 19140 | 61 |
| 480 | 20230615 | 123300 | 2814596060 | 19130 | 19130 | 19140 | 19130 | 158 |
| 481 | 20230615 | 123200 | 2811573290 | 19120 | 19120 | 19120 | 19120 | 49 |
| 482 | 20230615 | 123100 | 2810636410 | 19120 | 19140 | 19140 | 19120 | 61 |
| 483 | 20230615 | 123000 | 2809470070 | 19140 | 19140 | 19150 | 19140 | 65 |
| 484 | 20230615 | 122900 | 2808225960 | 19160 | 19120 | 19160 | 19120 | 57 |
| 485 | 20230615 | 122800 | 2807134240 | 19110 | 19100 | 19170 | 19090 | 174 |
| 486 | 20230615 | 122700 | 2803807400 | 19100 | 19080 | 19100 | 19080 | 174 |
| 487 | 20230615 | 122600 | 2800485700 | 19060 | 19090 | 19090 | 19060 | 242 |
| 488 | 20230615 | 122500 | 2795869770 | 19050 | 19050 | 19080 | 19050 | 250 |
| 489 | 20230615 | 122400 | 2791103590 | 19050 | 19100 | 19100 | 19050 | 5075 |
| 490 | 20230615 | 122300 | 2694358180 | 19100 | 19110 | 19110 | 19100 | 293 |
| 491 | 20230615 | 122200 | 2688758960 | 19110 | 19110 | 19110 | 19110 | 58 |
| 492 | 20230615 | 122100 | 2687650580 | 19170 | 19100 | 19170 | 19080 | 1653 |
| 493 | 20230615 | 122000 | 2656083010 | 19100 | 19130 | 19130 | 19100 | 111 |
| 494 | 20230615 | 121900 | 2653959980 | 19130 | 19140 | 19140 | 19130 | 583 |
| 495 | 20230615 | 121800 | 2642801570 | 19140 | 19150 | 19150 | 19140 | 74 |
| 496 | 20230615 | 121700 | 2641384760 | 19140 | 19160 | 19160 | 19140 | 713 |
| 497 | 20230615 | 121600 | 2627730810 | 19160 | 19150 | 19160 | 19150 | 131 |
| 498 | 20230615 | 121500 | 2625221150 | 19150 | 19150 | 19150 | 19150 | 10 |
| 499 | 20230615 | 121400 | 2625029650 | 19150 | 19150 | 19150 | 19150 | 45 |
| 500 | 20230615 | 121300 | 2624167900 | 19150 | 19160 | 19160 | 19150 | 19 |
| 501 | 20230615 | 121200 | 2623804030 | 19150 | 19160 | 19160 | 19150 | 124 |
| 502 | 20230615 | 121100 | 2621428400 | 19160 | 19160 | 19160 | 19160 | 93 |
| 503 | 20230615 | 121000 | 2619646520 | 19160 | 19160 | 19160 | 19160 | 32 |
| 504 | 20230615 | 120900 | 2619033400 | 19170 | 19170 | 19170 | 19160 | 140 |
| 505 | 20230615 | 120800 | 2616350380 | 19160 | 19130 | 19160 | 19130 | 108 |
| 506 | 20230615 | 120700 | 2614282540 | 19130 | 19130 | 19130 | 19130 | 28 |
| 507 | 20230615 | 120600 | 2613746900 | 19140 | 19180 | 19190 | 19140 | 68 |
| 508 | 20230615 | 120500 | 2612442540 | 19120 | 19100 | 19160 | 19100 | 321 |
| 509 | 20230615 | 120400 | 2606304610 | 19090 | 19100 | 19100 | 19090 | 311 |
| 510 | 20230615 | 120300 | 2600364600 | 19090 | 19090 | 19090 | 19090 | 28 |
| 511 | 20230615 | 120200 | 2599830080 | 19090 | 19090 | 19100 | 19090 | 61 |
| 512 | 20230615 | 120100 | 2598665490 | 19090 | 19090 | 19090 | 19090 | 23 |
| 513 | 20230615 | 120000 | 2598226420 | 19090 | 19090 | 19090 | 19090 | 42 |
| 514 | 20230615 | 115900 | 2597424640 | 19090 | 19090 | 19090 | 19090 | 166 |
| 515 | 20230615 | 115800 | 2594255700 | 19090 | 19090 | 19090 | 19090 | 89 |
| 516 | 20230615 | 115700 | 2592556690 | 19100 | 19090 | 19100 | 19090 | 159 |
| 517 | 20230615 | 115600 | 2589520070 | 19090 | 19090 | 19100 | 19090 | 64 |
| 518 | 20230615 | 115500 | 2588297950 | 19100 | 19090 | 19100 | 19090 | 986 |
| 519 | 20230615 | 115400 | 2569465610 | 19090 | 19090 | 19090 | 19090 | 85 |
| 520 | 20230615 | 115300 | 2567842960 | 19090 | 19090 | 19100 | 19090 | 323 |
| 521 | 20230615 | 115200 | 2561673890 | 19090 | 19090 | 19090 | 19090 | 18 |
| 522 | 20230615 | 115100 | 2561330270 | 19090 | 19100 | 19100 | 19090 | 74 |
| 523 | 20230615 | 115000 | 2559917520 | 19090 | 19090 | 19090 | 19090 | 25 |
| 524 | 20230615 | 114900 | 2559440270 | 19090 | 19100 | 19100 | 19090 | 55 |
| 525 | 20230615 | 114800 | 2558390060 | 19100 | 19090 | 19100 | 19090 | 58 |
| 526 | 20230615 | 114700 | 2557282740 | 19090 | 19090 | 19100 | 19090 | 176 |
| 527 | 20230615 | 114600 | 2553921650 | 19100 | 19100 | 19100 | 19090 | 57 |
| 528 | 20230615 | 114500 | 2552833070 | 19110 | 19090 | 19110 | 19090 | 237 |
| 529 | 20230615 | 114400 | 2548305010 | 19100 | 19090 | 19100 | 19090 | 620 |
| 530 | 20230615 | 114300 | 2536463310 | 19090 | 19090 | 19090 | 19090 | 45 |
| 531 | 20230615 | 114200 | 2535604260 | 19090 | 19090 | 19100 | 19090 | 148 |
| 532 | 20230615 | 114100 | 2532777940 | 19090 | 19090 | 19090 | 19090 | 23 |
| 533 | 20230615 | 114000 | 2532338870 | 19090 | 19090 | 19090 | 19090 | 102 |
| 534 | 20230615 | 113900 | 2530391690 | 19090 | 19090 | 19100 | 19090 | 155 |
| 535 | 20230615 | 113800 | 2527432730 | 19090 | 19080 | 19090 | 19080 | 222 |
| 536 | 20230615 | 113700 | 2523194830 | 19090 | 19090 | 19090 | 19090 | 48 |
| 537 | 20230615 | 113600 | 2522278510 | 19090 | 19080 | 19090 | 19080 | 809 |
| 538 | 20230615 | 113500 | 2506835720 | 19080 | 19090 | 19090 | 19080 | 38 |
| 539 | 20230615 | 113400 | 2506110610 | 19080 | 19080 | 19090 | 19080 | 241 |
| 540 | 20230615 | 113300 | 2501511980 | 19080 | 19090 | 19090 | 19080 | 384 |
| 541 | 20230615 | 113200 | 2494183700 | 19080 | 19090 | 19090 | 19080 | 540 |
| 542 | 20230615 | 113100 | 2483875380 | 19090 | 19090 | 19090 | 19090 | 132 |
| 543 | 20230615 | 113000 | 2481355500 | 19090 | 19100 | 19100 | 19090 | 486 |
| 544 | 20230615 | 112900 | 2472077210 | 19100 | 19090 | 19100 | 19090 | 1160 |
| 545 | 20230615 | 112800 | 2449924900 | 19090 | 19090 | 19090 | 19090 | 842 |
| 546 | 20230615 | 112700 | 2433851120 | 19090 | 19090 | 19100 | 19090 | 1138 |
| 547 | 20230615 | 112600 | 2412122530 | 19090 | 19090 | 19090 | 19090 | 154 |
| 548 | 20230615 | 112500 | 2409182670 | 19090 | 19090 | 19090 | 19090 | 80 |
| 549 | 20230615 | 112400 | 2407655470 | 19090 | 19100 | 19100 | 19090 | 558 |
| 550 | 20230615 | 112300 | 2396997770 | 19090 | 19100 | 19100 | 19090 | 370 |
| 551 | 20230615 | 112200 | 2389934270 | 19100 | 19100 | 19110 | 19090 | 591 |
| 552 | 20230615 | 112100 | 2378644130 | 19100 | 19100 | 19100 | 19090 | 197 |
| 553 | 20230615 | 112000 | 2374882290 | 19100 | 19100 | 19100 | 19100 | 373 |
| 554 | 20230615 | 111900 | 2367757990 | 19090 | 19090 | 19090 | 19090 | 82 |
| 555 | 20230615 | 111800 | 2366192610 | 19090 | 19090 | 19090 | 19090 | 23 |
| 556 | 20230615 | 111700 | 2365753540 | 19090 | 19090 | 19090 | 19090 | 6 |
| 557 | 20230615 | 111600 | 2365639000 | 19090 | 19100 | 19100 | 19090 | 183 |
| 558 | 20230615 | 111500 | 2362144210 | 19090 | 19090 | 19090 | 19080 | 466 |
| 559 | 20230615 | 111400 | 2353248840 | 19080 | 19090 | 19090 | 19080 | 32 |
| 560 | 20230615 | 111300 | 2352638260 | 19090 | 19080 | 19090 | 19080 | 90 |
| 561 | 20230615 | 111200 | 2350920330 | 19080 | 19090 | 19090 | 19080 | 776 |
| 562 | 20230615 | 111100 | 2336106700 | 19090 | 19100 | 19110 | 19090 | 633 |
| 563 | 20230615 | 111000 | 2324016420 | 19110 | 19130 | 19130 | 19110 | 345 |
| 564 | 20230615 | 110900 | 2317421400 | 19120 | 19120 | 19130 | 19120 | 175 |
| 565 | 20230615 | 110800 | 2314075150 | 19110 | 19090 | 19110 | 19090 | 755 |
| 566 | 20230615 | 110700 | 2299650940 | 19090 | 19080 | 19090 | 19070 | 801 |
| 567 | 20230615 | 110600 | 2284366670 | 19080 | 19080 | 19080 | 19070 | 601 |
| 568 | 20230615 | 110500 | 2272899950 | 19080 | 19080 | 19080 | 19080 | 416 |
| 569 | 20230615 | 110400 | 2264962670 | 19090 | 19090 | 19100 | 19080 | 336 |
| 570 | 20230615 | 110300 | 2258549370 | 19080 | 19090 | 19090 | 19080 | 338 |
| 571 | 20230615 | 110200 | 2252097260 | 19090 | 19090 | 19100 | 19090 | 1112 |
| 572 | 20230615 | 110100 | 2230865680 | 19090 | 19110 | 19110 | 19090 | 718 |
| 573 | 20230615 | 110000 | 2217151800 | 19110 | 19120 | 19120 | 19110 | 952 |
| 574 | 20230615 | 105900 | 2198957010 | 19120 | 19120 | 19130 | 19110 | 1081 |
| 575 | 20230615 | 105800 | 2178289430 | 19130 | 19130 | 19130 | 19120 | 349 |
| 576 | 20230615 | 105700 | 2171616200 | 19120 | 19130 | 19130 | 19120 | 85 |
| 577 | 20230615 | 105600 | 2169990230 | 19120 | 19120 | 19130 | 19120 | 474 |
| 578 | 20230615 | 105500 | 2160926950 | 19130 | 19150 | 19150 | 19120 | 1125 |
| 579 | 20230615 | 105400 | 2139400070 | 19150 | 19150 | 19160 | 19140 | 681 |
| 580 | 20230615 | 105300 | 2126359640 | 19150 | 19170 | 19170 | 19140 | 1133 |
| 581 | 20230615 | 105200 | 2104664000 | 19160 | 19170 | 19170 | 19160 | 129 |
| 582 | 20230615 | 105100 | 2102191240 | 19160 | 19140 | 19160 | 19140 | 949 |
| 583 | 20230615 | 105000 | 2084022950 | 19130 | 19130 | 19140 | 19130 | 131 |
| 584 | 20230615 | 104900 | 2081515830 | 19130 | 19130 | 19130 | 19130 | 340 |
| 585 | 20230615 | 104800 | 2075011630 | 19130 | 19110 | 19130 | 19100 | 1386 |
| 586 | 20230615 | 104700 | 2048511850 | 19110 | 19090 | 19110 | 19090 | 791 |
| 587 | 20230615 | 104600 | 2033399930 | 19100 | 19100 | 19110 | 19100 | 474 |
| 588 | 20230615 | 104500 | 2024344840 | 19100 | 19080 | 19100 | 19080 | 318 |
| 589 | 20230615 | 104400 | 2018275090 | 19090 | 19080 | 19090 | 19070 | 1001 |
| 590 | 20230615 | 104300 | 1999177710 | 19080 | 19100 | 19100 | 19060 | 3065 |
| 591 | 20230615 | 104200 | 1940676980 | 19100 | 19100 | 19100 | 19100 | 96 |
| 592 | 20230615 | 104100 | 1938843380 | 19100 | 19120 | 19120 | 19100 | 2240 |
| 593 | 20230615 | 104000 | 1896023950 | 19120 | 19120 | 19130 | 19120 | 58 |
| 594 | 20230615 | 103900 | 1894914860 | 19130 | 19120 | 19130 | 19120 | 271 |
| 595 | 20230615 | 103800 | 1889732140 | 19120 | 19170 | 19170 | 19120 | 2651 |
| 596 | 20230615 | 103700 | 1838966190 | 19170 | 19170 | 19170 | 19170 | 21 |
| 597 | 20230615 | 103600 | 1838563620 | 19170 | 19170 | 19170 | 19160 | 735 |
| 598 | 20230615 | 103500 | 1824474720 | 19170 | 19170 | 19170 | 19160 | 482 |
| 599 | 20230615 | 103400 | 1815235080 | 19160 | 19170 | 19170 | 19160 | 227 |
| 600 | 20230615 | 103300 | 1810884440 | 19170 | 19170 | 19170 | 19170 | 463 |
| 601 | 20230615 | 103200 | 1802008730 | 19170 | 19160 | 19180 | 19160 | 657 |
| 602 | 20230615 | 103100 | 1789414050 | 19160 | 19160 | 19170 | 19160 | 143 |
| 603 | 20230615 | 103000 | 1786673130 | 19160 | 19160 | 19160 | 19160 | 22 |
| 604 | 20230615 | 102900 | 1786251610 | 19160 | 19170 | 19170 | 19160 | 669 |
| 605 | 20230615 | 102800 | 1773429080 | 19170 | 19180 | 19180 | 19170 | 497 |
| 606 | 20230615 | 102700 | 1763897480 | 19180 | 19180 | 19190 | 19180 | 132 |
| 607 | 20230615 | 102600 | 1761364560 | 19190 | 19190 | 19190 | 19180 | 284 |
| 608 | 20230615 | 102500 | 1755914700 | 19190 | 19190 | 19190 | 19180 | 537 |
| 609 | 20230615 | 102400 | 1745612030 | 19190 | 19180 | 19200 | 19180 | 1640 |
| 610 | 20230615 | 102300 | 1714150850 | 19170 | 19180 | 19180 | 19170 | 639 |
| 611 | 20230615 | 102200 | 1701900210 | 19180 | 19180 | 19180 | 19170 | 350 |
| 612 | 20230615 | 102100 | 1695187290 | 19180 | 19200 | 19200 | 19170 | 4160 |
| 613 | 20230615 | 102000 | 1615369690 | 19200 | 19210 | 19210 | 19200 | 245 |
| 614 | 20230615 | 101900 | 1610663640 | 19220 | 19210 | 19220 | 19210 | 624 |
| 615 | 20230615 | 101800 | 1598670710 | 19210 | 19210 | 19210 | 19210 | 859 |
| 616 | 20230615 | 101700 | 1582169320 | 19200 | 19240 | 19240 | 19200 | 996 |
| 617 | 20230615 | 101600 | 1563022520 | 19240 | 19250 | 19250 | 19240 | 525 |
| 618 | 20230615 | 101500 | 1552921490 | 19250 | 19260 | 19260 | 19250 | 407 |
| 619 | 20230615 | 101400 | 1545084630 | 19260 | 19250 | 19270 | 19250 | 73 |
| 620 | 20230615 | 101300 | 1543678420 | 19250 | 19250 | 19250 | 19230 | 129 |
| 621 | 20230615 | 101200 | 1541196510 | 19250 | 19220 | 19250 | 19220 | 131 |
| 622 | 20230615 | 101100 | 1538677440 | 19280 | 19230 | 19280 | 19210 | 526 |
| 623 | 20230615 | 101000 | 1528564510 | 19220 | 19200 | 19220 | 19190 | 2372 |
| 624 | 20230615 | 100900 | 1483023040 | 19200 | 19200 | 19200 | 19190 | 321 |
| 625 | 20230615 | 100800 | 1476859940 | 19200 | 19200 | 19200 | 19190 | 257 |
| 626 | 20230615 | 100700 | 1471925630 | 19190 | 19200 | 19200 | 19190 | 184 |
| 627 | 20230615 | 100600 | 1468392890 | 19200 | 19200 | 19200 | 19190 | 181 |
| 628 | 20230615 | 100500 | 1464917790 | 19200 | 19200 | 19200 | 19200 | 217 |
| 629 | 20230615 | 100400 | 1460751390 | 19210 | 19200 | 19210 | 19200 | 298 |
| 630 | 20230615 | 100300 | 1455029770 | 19190 | 19200 | 19200 | 19190 | 361 |
| 631 | 20230615 | 100200 | 1448100150 | 19200 | 19200 | 19200 | 19200 | 99 |
| 632 | 20230615 | 100100 | 1446199350 | 19200 | 19200 | 19210 | 19190 | 993 |
| 633 | 20230615 | 100000 | 1427136650 | 19200 | 19210 | 19210 | 19200 | 52 |
| 634 | 20230615 | 095900 | 1426138240 | 19200 | 19210 | 19210 | 19190 | 1210 |
| 635 | 20230615 | 095800 | 1402907580 | 19200 | 19210 | 19210 | 19200 | 687 |
| 636 | 20230615 | 095700 | 1389713760 | 19210 | 19210 | 19210 | 19200 | 667 |
| 637 | 20230615 | 095600 | 1376904660 | 19200 | 19210 | 19210 | 19200 | 866 |
| 638 | 20230615 | 095500 | 1360270340 | 19210 | 19210 | 19210 | 19200 | 456 |
| 639 | 20230615 | 095400 | 1351512460 | 19200 | 19210 | 19220 | 19200 | 2375 |
| 640 | 20230615 | 095300 | 1305893590 | 19220 | 19220 | 19220 | 19220 | 431 |
| 641 | 20230615 | 095200 | 1297609770 | 19220 | 19220 | 19220 | 19210 | 1560 |
| 642 | 20230615 | 095100 | 1267627910 | 19220 | 19230 | 19230 | 19220 | 921 |
| 643 | 20230615 | 095000 | 1249924620 | 19230 | 19230 | 19230 | 19220 | 365 |
| 644 | 20230615 | 094900 | 1242906530 | 19220 | 19270 | 19270 | 19220 | 346 |
| 645 | 20230615 | 094800 | 1236254210 | 19270 | 19210 | 19270 | 19210 | 733 |
| 646 | 20230615 | 094700 | 1222162830 | 19210 | 19200 | 19210 | 19200 | 117 |
| 647 | 20230615 | 094600 | 1219916000 | 19200 | 19210 | 19210 | 19200 | 325 |
| 648 | 20230615 | 094500 | 1213672950 | 19200 | 19200 | 19210 | 19200 | 438 |
| 649 | 20230615 | 094400 | 1205261180 | 19190 | 19230 | 19230 | 19190 | 1425 |
| 650 | 20230615 | 094300 | 1177891280 | 19240 | 19280 | 19280 | 19240 | 2171 |
| 651 | 20230615 | 094200 | 1136076660 | 19280 | 19280 | 19290 | 19280 | 567 |
| 652 | 20230615 | 094100 | 1125141570 | 19290 | 19290 | 19290 | 19290 | 171 |
| 653 | 20230615 | 094000 | 1121842980 | 19280 | 19280 | 19290 | 19280 | 342 |
| 654 | 20230615 | 093900 | 1115249210 | 19270 | 19290 | 19290 | 19270 | 1384 |
| 655 | 20230615 | 093800 | 1088559780 | 19290 | 19300 | 19300 | 19290 | 967 |
| 656 | 20230615 | 093700 | 1069896930 | 19290 | 19290 | 19300 | 19290 | 116 |
| 657 | 20230615 | 093600 | 1067658560 | 19290 | 19300 | 19300 | 19290 | 435 |
| 658 | 20230615 | 093500 | 1059263130 | 19300 | 19310 | 19310 | 19300 | 4 |
| 659 | 20230615 | 093400 | 1059185900 | 19310 | 19290 | 19320 | 19290 | 526 |
| 660 | 20230615 | 093300 | 1049031350 | 19290 | 19290 | 19290 | 19290 | 14 |
| 661 | 20230615 | 093200 | 1048761290 | 19290 | 19320 | 19320 | 19290 | 614 |
| 662 | 20230615 | 093100 | 1036909430 | 19320 | 19310 | 19320 | 19310 | 88 |
| 663 | 20230615 | 093000 | 1035210100 | 19310 | 19320 | 19330 | 19310 | 260 |
| 664 | 20230615 | 092900 | 1030187000 | 19320 | 19310 | 19320 | 19300 | 973 |
| 665 | 20230615 | 092800 | 1011401560 | 19310 | 19300 | 19310 | 19290 | 322 |
| 666 | 20230615 | 092700 | 1005186570 | 19300 | 19300 | 19310 | 19290 | 276 |
| 667 | 20230615 | 092600 | 999859650 | 19310 | 19290 | 19340 | 19290 | 418 |
| 668 | 20230615 | 092500 | 991788880 | 19280 | 19290 | 19290 | 19280 | 68 |
| 669 | 20230615 | 092400 | 990477440 | 19290 | 19260 | 19290 | 19260 | 219 |
| 670 | 20230615 | 092300 | 986257480 | 19260 | 19190 | 19260 | 19190 | 1759 |
| 671 | 20230615 | 092200 | 952442990 | 19190 | 19190 | 19190 | 19190 | 215 |
| 672 | 20230615 | 092100 | 948317140 | 19190 | 19210 | 19220 | 19170 | 3302 |
| 673 | 20230615 | 092000 | 884918130 | 19220 | 19260 | 19270 | 19220 | 6333 |
| 674 | 20230615 | 091900 | 763086920 | 19260 | 19280 | 19330 | 19260 | 998 |
| 675 | 20230615 | 091800 | 743842810 | 19270 | 19260 | 19280 | 19260 | 280 |
| 676 | 20230615 | 091700 | 738447030 | 19270 | 19230 | 19270 | 19230 | 582 |
| 677 | 20230615 | 091600 | 727240170 | 19250 | 19220 | 19250 | 19220 | 795 |
| 678 | 20230615 | 091500 | 711950530 | 19230 | 19230 | 19240 | 19220 | 2110 |
| 679 | 20230615 | 091400 | 671375990 | 19240 | 19280 | 19280 | 19200 | 4936 |
| 680 | 20230615 | 091300 | 576366700 | 19280 | 19270 | 19290 | 19270 | 673 |
| 681 | 20230615 | 091200 | 563391320 | 19270 | 19280 | 19280 | 19270 | 283 |
| 682 | 20230615 | 091100 | 557935330 | 19280 | 19300 | 19300 | 19270 | 1790 |
| 683 | 20230615 | 091000 | 523436590 | 19300 | 19270 | 19300 | 19270 | 431 |
| 684 | 20230615 | 090900 | 515122410 | 19280 | 19330 | 19330 | 19270 | 579 |
| 685 | 20230615 | 090800 | 503951960 | 19300 | 19300 | 19300 | 19240 | 5174 |
| 686 | 20230615 | 090700 | 404208840 | 19300 | 19340 | 19340 | 19300 | 3183 |
| 687 | 20230615 | 090600 | 342711400 | 19350 | 19390 | 19400 | 19350 | 1969 |
| 688 | 20230615 | 090500 | 304592630 | 19390 | 19420 | 19420 | 19390 | 2119 |
| 689 | 20230615 | 090400 | 263465990 | 19430 | 19480 | 19480 | 19430 | 543 |
| 690 | 20230615 | 090300 | 252902890 | 19480 | 19420 | 19480 | 19420 | 639 |
| 691 | 20230615 | 090200 | 240480050 | 19410 | 19380 | 19430 | 19250 | 5310 |
| 692 | 20230615 | 090100 | 137500420 | 19200 | 19580 | 19580 | 19200 | 4107 |
| 693 | 20230615 | 090000 | 57762650 | 19580 | 19620 | 19620 | 19580 | 2813 |