33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 3 | 20240722 | 195800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240722 | 195700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240722 | 195600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240722 | 195500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240722 | 195400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240722 | 195300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240722 | 195200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240722 | 195100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240722 | 195000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240722 | 194900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240722 | 194800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240722 | 194700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240722 | 194600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240722 | 194500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240722 | 194400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240722 | 194300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240722 | 194200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240722 | 194100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240722 | 194000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240722 | 193900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240722 | 193800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240722 | 193700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240722 | 193600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240722 | 193500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240722 | 193400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240722 | 193300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240722 | 193200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240722 | 193100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240722 | 193000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240722 | 192900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 33 | 20240722 | 192800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240722 | 192700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240722 | 192600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240722 | 192500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240722 | 192400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240722 | 192300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240722 | 192200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240722 | 192100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240722 | 192000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240722 | 191900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240722 | 191800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240722 | 191700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240722 | 191600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240722 | 191500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240722 | 191400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240722 | 191300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240722 | 191200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240722 | 191100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240722 | 191000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240722 | 190900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240722 | 190800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240722 | 190700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240722 | 190600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240722 | 190500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240722 | 190400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240722 | 190300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240722 | 190200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240722 | 190100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240722 | 190000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240722 | 185900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 63 | 20240722 | 185800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240722 | 185700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240722 | 185600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240722 | 185500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240722 | 185400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240722 | 185300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240722 | 185200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240722 | 185100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240722 | 185000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240722 | 184900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240722 | 184800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240722 | 184700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240722 | 184600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240722 | 184500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240722 | 184400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240722 | 184300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240722 | 184200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240722 | 184100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240722 | 184000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240722 | 183900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240722 | 183800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240722 | 183700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240722 | 183600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240722 | 183500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240722 | 183400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240722 | 183300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240722 | 183200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240722 | 183100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240722 | 183000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240722 | 182900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 93 | 20240722 | 182800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240722 | 182700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240722 | 182600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240722 | 182500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240722 | 182400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240722 | 182300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240722 | 182200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240722 | 182100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240722 | 182000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240722 | 181900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240722 | 181800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240722 | 181700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240722 | 181600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240722 | 181500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240722 | 181400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240722 | 181300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240722 | 181200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240722 | 181100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240722 | 181000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240722 | 180900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240722 | 180800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240722 | 180700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240722 | 180600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240722 | 180500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240722 | 180400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240722 | 180300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240722 | 180200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240722 | 180100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240722 | 180000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240722 | 175900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 123 | 20240722 | 175800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240722 | 175700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240722 | 175600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240722 | 175500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240722 | 175400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240722 | 175300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240722 | 175200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240722 | 175100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240722 | 175000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240722 | 174900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240722 | 174800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240722 | 174700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240722 | 174600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240722 | 174500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240722 | 174400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240722 | 174300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240722 | 174200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240722 | 174100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240722 | 174000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240722 | 173900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240722 | 173800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240722 | 173700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240722 | 173600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240722 | 173500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240722 | 173400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240722 | 173300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240722 | 173200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240722 | 173100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240722 | 173000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240722 | 172900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 153 | 20240722 | 172800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240722 | 172700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240722 | 172600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240722 | 172500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240722 | 172400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240722 | 172300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240722 | 172200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240722 | 172100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240722 | 172000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240722 | 171900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240722 | 171800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240722 | 171700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240722 | 171600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240722 | 171500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240722 | 171400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240722 | 171300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240722 | 171200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240722 | 171100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240722 | 171000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240722 | 170900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240722 | 170800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240722 | 170700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240722 | 170600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240722 | 170500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240722 | 170400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240722 | 170300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240722 | 170200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240722 | 170100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240722 | 170000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240722 | 165900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 183 | 20240722 | 165800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240722 | 165700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240722 | 165600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240722 | 165500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240722 | 165400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240722 | 165300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240722 | 165200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240722 | 165100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240722 | 165000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240722 | 164900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240722 | 164800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240722 | 164700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240722 | 164600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240722 | 164500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240722 | 164400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240722 | 164300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240722 | 164200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240722 | 164100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240722 | 164000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240722 | 163900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240722 | 163800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240722 | 163700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240722 | 163600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240722 | 163500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240722 | 163400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240722 | 163300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240722 | 163200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240722 | 163100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240722 | 163000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240722 | 162900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 213 | 20240722 | 162800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240722 | 162700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240722 | 162600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240722 | 162500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240722 | 162400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240722 | 162300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240722 | 162200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240722 | 162100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240722 | 162000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240722 | 161900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240722 | 161800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240722 | 161700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240722 | 161600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240722 | 161500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240722 | 161400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240722 | 161300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240722 | 161200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240722 | 161100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240722 | 161000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240722 | 160900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240722 | 160800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240722 | 160700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240722 | 160600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240722 | 160500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240722 | 160400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240722 | 160300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240722 | 160200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240722 | 160100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240722 | 160000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240722 | 155900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 243 | 20240722 | 155800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240722 | 155700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240722 | 155600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240722 | 155500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240722 | 155400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240722 | 155300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240722 | 155200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240722 | 155100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240722 | 155000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240722 | 154900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240722 | 154800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240722 | 154700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240722 | 154600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240722 | 154500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240722 | 154400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240722 | 154300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20240722 | 154200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240722 | 154100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20240722 | 154000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240722 | 153900 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20240722 | 153800 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20240722 | 153700 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240722 | 153600 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20240722 | 153500 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20240722 | 153400 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240722 | 153300 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240722 | 153200 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240722 | 153100 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240722 | 153000 | 6992355275 | 4410 | 4410 | 4410 | 4410 | 9874 |
| 272 | 20240722 | 152900 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 273 | 20240722 | 152800 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240722 | 152700 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240722 | 152600 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240722 | 152500 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240722 | 152400 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240722 | 152300 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240722 | 152200 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240722 | 152100 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20240722 | 152000 | 6948810935 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20240722 | 151900 | 6948810935 | 4320 | 4340 | 4340 | 4310 | 1721 |
| 283 | 20240722 | 151800 | 6941353610 | 4340 | 4385 | 4390 | 4300 | 7925 |
| 284 | 20240722 | 151700 | 6907039275 | 4390 | 4345 | 4400 | 4340 | 2428 |
| 285 | 20240722 | 151600 | 6896466310 | 4340 | 4330 | 4340 | 4330 | 1201 |
| 286 | 20240722 | 151500 | 6891257670 | 4340 | 4340 | 4340 | 4335 | 140 |
| 287 | 20240722 | 151400 | 6890650170 | 4340 | 4315 | 4340 | 4315 | 2335 |
| 288 | 20240722 | 151300 | 6880552745 | 4315 | 4315 | 4315 | 4310 | 501 |
| 289 | 20240722 | 151200 | 6878391685 | 4315 | 4310 | 4315 | 4310 | 645 |
| 290 | 20240722 | 151100 | 6875609225 | 4310 | 4315 | 4315 | 4305 | 386 |
| 291 | 20240722 | 151000 | 6873947090 | 4320 | 4320 | 4320 | 4300 | 4268 |
| 292 | 20240722 | 150900 | 6855576745 | 4320 | 4320 | 4320 | 4315 | 875 |
| 293 | 20240722 | 150800 | 6851800990 | 4315 | 4315 | 4320 | 4310 | 2066 |
| 294 | 20240722 | 150700 | 6842894895 | 4315 | 4320 | 4320 | 4315 | 631 |
| 295 | 20240722 | 150600 | 6840172110 | 4320 | 4315 | 4320 | 4315 | 7 |
| 296 | 20240722 | 150500 | 6840141900 | 4310 | 4315 | 4320 | 4305 | 1262 |
| 297 | 20240722 | 150400 | 6834707840 | 4315 | 4320 | 4320 | 4315 | 1027 |
| 298 | 20240722 | 150300 | 6830275905 | 4320 | 4330 | 4330 | 4320 | 193 |
| 299 | 20240722 | 150200 | 6829442060 | 4320 | 4310 | 4330 | 4310 | 255 |
| 300 | 20240722 | 150100 | 6828342230 | 4310 | 4320 | 4320 | 4310 | 243 |
| 301 | 20240722 | 150000 | 6827292755 | 4310 | 4310 | 4325 | 4310 | 409 |
| 302 | 20240722 | 145900 | 6825527725 | 4310 | 4320 | 4320 | 4310 | 6 |
| 303 | 20240722 | 145800 | 6825501855 | 4320 | 4320 | 4330 | 4320 | 201 |
| 304 | 20240722 | 145700 | 6824633525 | 4320 | 4305 | 4320 | 4305 | 728 |
| 305 | 20240722 | 145600 | 6821498780 | 4305 | 4305 | 4305 | 4305 | 530 |
| 306 | 20240722 | 145500 | 6819217130 | 4305 | 4305 | 4305 | 4305 | 1030 |
| 307 | 20240722 | 145400 | 6814782980 | 4300 | 4310 | 4310 | 4300 | 2241 |
| 308 | 20240722 | 145300 | 6805134935 | 4330 | 4310 | 4335 | 4310 | 311 |
| 309 | 20240722 | 145200 | 6803794480 | 4310 | 4310 | 4310 | 4310 | 368 |
| 310 | 20240722 | 145100 | 6802208400 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240722 | 145000 | 6802208400 | 4340 | 4320 | 4340 | 4320 | 12 |
| 312 | 20240722 | 144900 | 6802156520 | 4340 | 4305 | 4340 | 4300 | 73 |
| 313 | 20240722 | 144800 | 6801841830 | 4310 | 4315 | 4315 | 4305 | 1043 |
| 314 | 20240722 | 144700 | 6797348920 | 4310 | 4315 | 4315 | 4310 | 782 |
| 315 | 20240722 | 144600 | 6793977160 | 4315 | 4315 | 4325 | 4315 | 41 |
| 316 | 20240722 | 144500 | 6793800140 | 4315 | 4315 | 4315 | 4315 | 24 |
| 317 | 20240722 | 144400 | 6793696580 | 4315 | 4335 | 4335 | 4315 | 1713 |
| 318 | 20240722 | 144300 | 6786285390 | 4335 | 4340 | 4340 | 4335 | 65 |
| 319 | 20240722 | 144200 | 6786003390 | 4340 | 4340 | 4340 | 4340 | 57 |
| 320 | 20240722 | 144100 | 6785756010 | 4340 | 4330 | 4340 | 4330 | 28 |
| 321 | 20240722 | 144000 | 6785634670 | 4330 | 4320 | 4330 | 4320 | 1011 |
| 322 | 20240722 | 143900 | 6781262820 | 4325 | 4320 | 4325 | 4320 | 611 |
| 323 | 20240722 | 143800 | 6778623240 | 4325 | 4325 | 4325 | 4320 | 41 |
| 324 | 20240722 | 143700 | 6778446015 | 4325 | 4325 | 4325 | 4320 | 28 |
| 325 | 20240722 | 143600 | 6778325045 | 4325 | 4325 | 4325 | 4325 | 224 |
| 326 | 20240722 | 143500 | 6777356245 | 4325 | 4340 | 4340 | 4325 | 54 |
| 327 | 20240722 | 143400 | 6777122035 | 4340 | 4340 | 4340 | 4340 | 56 |
| 328 | 20240722 | 143300 | 6776878995 | 4345 | 4330 | 4345 | 4330 | 121 |
| 329 | 20240722 | 143200 | 6776355050 | 4345 | 4325 | 4345 | 4325 | 12 |
| 330 | 20240722 | 143100 | 6776303115 | 4320 | 4320 | 4320 | 4315 | 510 |
| 331 | 20240722 | 143000 | 6774101510 | 4350 | 4350 | 4355 | 4350 | 802 |
| 332 | 20240722 | 142900 | 6770612755 | 4350 | 4350 | 4350 | 4350 | 0 |
| 333 | 20240722 | 142800 | 6770612755 | 4350 | 4355 | 4355 | 4315 | 238 |
| 334 | 20240722 | 142700 | 6769584280 | 4355 | 4360 | 4360 | 4355 | 131 |
| 335 | 20240722 | 142600 | 6769013770 | 4325 | 4325 | 4325 | 4315 | 1001 |
| 336 | 20240722 | 142500 | 6764684575 | 4355 | 4325 | 4355 | 4325 | 166 |
| 337 | 20240722 | 142400 | 6763964765 | 4325 | 4325 | 4325 | 4325 | 1 |
| 338 | 20240722 | 142300 | 6763960440 | 4310 | 4310 | 4310 | 4310 | 511 |
| 339 | 20240722 | 142200 | 6761758030 | 4310 | 4310 | 4310 | 4300 | 46 |
| 340 | 20240722 | 142100 | 6761560190 | 4310 | 4310 | 4310 | 4310 | 624 |
| 341 | 20240722 | 142000 | 6758870750 | 4305 | 4305 | 4305 | 4305 | 0 |
| 342 | 20240722 | 141900 | 6758870750 | 4305 | 4300 | 4305 | 4285 | 3317 |
| 343 | 20240722 | 141800 | 6744640875 | 4305 | 4300 | 4305 | 4300 | 896 |
| 344 | 20240722 | 141700 | 6740784055 | 4305 | 4305 | 4305 | 4305 | 243 |
| 345 | 20240722 | 141600 | 6739737940 | 4310 | 4310 | 4310 | 4310 | 47 |
| 346 | 20240722 | 141500 | 6739535370 | 4310 | 4300 | 4310 | 4300 | 980 |
| 347 | 20240722 | 141400 | 6735317985 | 4300 | 4305 | 4305 | 4295 | 38 |
| 348 | 20240722 | 141300 | 6735154495 | 4305 | 4305 | 4305 | 4305 | 586 |
| 349 | 20240722 | 141200 | 6732631765 | 4305 | 4305 | 4305 | 4305 | 5 |
| 350 | 20240722 | 141100 | 6732610240 | 4305 | 4300 | 4305 | 4295 | 230 |
| 351 | 20240722 | 141000 | 6731622130 | 4305 | 4295 | 4305 | 4295 | 124 |
| 352 | 20240722 | 140900 | 6731089280 | 4295 | 4295 | 4295 | 4285 | 572 |
| 353 | 20240722 | 140800 | 6728636690 | 4295 | 4300 | 4300 | 4290 | 1808 |
| 354 | 20240722 | 140700 | 6720872985 | 4300 | 4300 | 4300 | 4300 | 180 |
| 355 | 20240722 | 140600 | 6720098985 | 4305 | 4315 | 4315 | 4305 | 135 |
| 356 | 20240722 | 140500 | 6719517800 | 4305 | 4305 | 4305 | 4305 | 124 |
| 357 | 20240722 | 140400 | 6718983980 | 4305 | 4305 | 4305 | 4305 | 773 |
| 358 | 20240722 | 140300 | 6715656215 | 4305 | 4305 | 4305 | 4305 | 152 |
| 359 | 20240722 | 140200 | 6715001855 | 4305 | 4310 | 4315 | 4305 | 1255 |
| 360 | 20240722 | 140100 | 6709592815 | 4310 | 4315 | 4315 | 4310 | 13 |
| 361 | 20240722 | 140000 | 6709536780 | 4310 | 4315 | 4315 | 4310 | 10 |
| 362 | 20240722 | 135900 | 6709493675 | 4315 | 4325 | 4325 | 4315 | 117 |
| 363 | 20240722 | 135800 | 6708988810 | 4310 | 4315 | 4315 | 4310 | 192 |
| 364 | 20240722 | 135700 | 6708160335 | 4315 | 4310 | 4315 | 4310 | 168 |
| 365 | 20240722 | 135600 | 6707436150 | 4310 | 4315 | 4315 | 4310 | 222 |
| 366 | 20240722 | 135500 | 6706479315 | 4315 | 4315 | 4315 | 4310 | 770 |
| 367 | 20240722 | 135400 | 6703160255 | 4320 | 4320 | 4320 | 4320 | 504 |
| 368 | 20240722 | 135300 | 6700982975 | 4325 | 4325 | 4325 | 4320 | 786 |
| 369 | 20240722 | 135200 | 6697587270 | 4325 | 4325 | 4325 | 4325 | 100 |
| 370 | 20240722 | 135100 | 6697154770 | 4320 | 4325 | 4325 | 4320 | 686 |
| 371 | 20240722 | 135000 | 6694190735 | 4325 | 4330 | 4335 | 4325 | 540 |
| 372 | 20240722 | 134900 | 6691853055 | 4330 | 4335 | 4335 | 4330 | 67 |
| 373 | 20240722 | 134800 | 6691562815 | 4330 | 4335 | 4335 | 4330 | 4 |
| 374 | 20240722 | 134700 | 6691545490 | 4335 | 4335 | 4335 | 4335 | 1 |
| 375 | 20240722 | 134600 | 6691541155 | 4335 | 4335 | 4335 | 4335 | 798 |
| 376 | 20240722 | 134500 | 6688081825 | 4335 | 4335 | 4335 | 4335 | 100 |
| 377 | 20240722 | 134400 | 6687648325 | 4335 | 4340 | 4340 | 4335 | 264 |
| 378 | 20240722 | 134300 | 6686503875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 379 | 20240722 | 134200 | 6686503875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 380 | 20240722 | 134100 | 6686503875 | 4335 | 4340 | 4340 | 4335 | 913 |
| 381 | 20240722 | 134000 | 6682543620 | 4340 | 4340 | 4340 | 4340 | 431 |
| 382 | 20240722 | 133900 | 6680673080 | 4340 | 4355 | 4355 | 4340 | 2114 |
| 383 | 20240722 | 133800 | 6671488550 | 4365 | 4350 | 4365 | 4350 | 13 |
| 384 | 20240722 | 133700 | 6671431985 | 4350 | 4360 | 4360 | 4350 | 105 |
| 385 | 20240722 | 133600 | 6670974875 | 4360 | 4350 | 4360 | 4350 | 452 |
| 386 | 20240722 | 133500 | 6669005375 | 4350 | 4350 | 4350 | 4350 | 364 |
| 387 | 20240722 | 133400 | 6667421975 | 4350 | 4350 | 4350 | 4350 | 551 |
| 388 | 20240722 | 133300 | 6665025125 | 4350 | 4355 | 4355 | 4350 | 1521 |
| 389 | 20240722 | 133200 | 6658401750 | 4355 | 4360 | 4360 | 4355 | 133 |
| 390 | 20240722 | 133100 | 6657822425 | 4355 | 4355 | 4355 | 4355 | 125 |
| 391 | 20240722 | 133000 | 6657278050 | 4355 | 4355 | 4355 | 4355 | 8 |
| 392 | 20240722 | 132900 | 6657243210 | 4355 | 4355 | 4355 | 4355 | 220 |
| 393 | 20240722 | 132800 | 6656285110 | 4355 | 4355 | 4355 | 4355 | 2157 |
| 394 | 20240722 | 132700 | 6646891375 | 4355 | 4355 | 4355 | 4355 | 24 |
| 395 | 20240722 | 132600 | 6646786855 | 4355 | 4355 | 4360 | 4355 | 54 |
| 396 | 20240722 | 132500 | 6646551620 | 4355 | 4355 | 4355 | 4355 | 70 |
| 397 | 20240722 | 132400 | 6646246770 | 4355 | 4355 | 4355 | 4355 | 134 |
| 398 | 20240722 | 132300 | 6645663200 | 4360 | 4355 | 4360 | 4355 | 57 |
| 399 | 20240722 | 132200 | 6645414690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 400 | 20240722 | 132100 | 6645414690 | 4355 | 4370 | 4370 | 4355 | 1058 |
| 401 | 20240722 | 132000 | 6640799015 | 4365 | 4365 | 4365 | 4365 | 1535 |
| 402 | 20240722 | 131900 | 6634098740 | 4365 | 4365 | 4365 | 4365 | 103 |
| 403 | 20240722 | 131800 | 6633649145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 404 | 20240722 | 131700 | 6633649145 | 4385 | 4370 | 4385 | 4370 | 200 |
| 405 | 20240722 | 131600 | 6632772940 | 4365 | 4370 | 4370 | 4365 | 562 |
| 406 | 20240722 | 131500 | 6630318910 | 4370 | 4375 | 4380 | 4365 | 3613 |
| 407 | 20240722 | 131400 | 6614540760 | 4375 | 4375 | 4375 | 4375 | 448 |
| 408 | 20240722 | 131300 | 6612580760 | 4380 | 4380 | 4380 | 4380 | 5 |
| 409 | 20240722 | 131200 | 6612558860 | 4385 | 4385 | 4385 | 4385 | 0 |
| 410 | 20240722 | 131100 | 6612558860 | 4385 | 4410 | 4410 | 4365 | 597 |
| 411 | 20240722 | 131000 | 6609949655 | 4410 | 4365 | 4410 | 4365 | 540 |
| 412 | 20240722 | 130900 | 6607577260 | 4380 | 4375 | 4380 | 4375 | 803 |
| 413 | 20240722 | 130800 | 6604060240 | 4380 | 4375 | 4385 | 4375 | 2014 |
| 414 | 20240722 | 130700 | 6595231505 | 4365 | 4365 | 4365 | 4365 | 1659 |
| 415 | 20240722 | 130600 | 6587989970 | 4375 | 4355 | 4380 | 4355 | 1396 |
| 416 | 20240722 | 130500 | 6581894295 | 4355 | 4345 | 4355 | 4345 | 1783 |
| 417 | 20240722 | 130400 | 6574142490 | 4330 | 4345 | 4345 | 4330 | 506 |
| 418 | 20240722 | 130300 | 6571945315 | 4330 | 4340 | 4340 | 4330 | 32 |
| 419 | 20240722 | 130200 | 6571806735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 420 | 20240722 | 130100 | 6571806735 | 4325 | 4330 | 4330 | 4325 | 452 |
| 421 | 20240722 | 130000 | 6569850670 | 4335 | 4335 | 4335 | 4335 | 1 |
| 422 | 20240722 | 125900 | 6569846335 | 4335 | 4325 | 4335 | 4325 | 355 |
| 423 | 20240722 | 125800 | 6568309960 | 4325 | 4330 | 4330 | 4325 | 66 |
| 424 | 20240722 | 125700 | 6568024205 | 4330 | 4330 | 4330 | 4330 | 518 |
| 425 | 20240722 | 125600 | 6565781265 | 4330 | 4330 | 4330 | 4325 | 79 |
| 426 | 20240722 | 125500 | 6565439200 | 4325 | 4325 | 4325 | 4325 | 133 |
| 427 | 20240722 | 125400 | 6564863975 | 4325 | 4330 | 4330 | 4325 | 1088 |
| 428 | 20240722 | 125300 | 6560158250 | 4330 | 4345 | 4350 | 4330 | 1882 |
| 429 | 20240722 | 125200 | 6551982995 | 4335 | 4325 | 4335 | 4325 | 252 |
| 430 | 20240722 | 125100 | 6550891425 | 4330 | 4325 | 4335 | 4325 | 311 |
| 431 | 20240722 | 125000 | 6549546100 | 4325 | 4305 | 4325 | 4305 | 2949 |
| 432 | 20240722 | 124900 | 6536810445 | 4300 | 4315 | 4320 | 4300 | 1156 |
| 433 | 20240722 | 124800 | 6531830795 | 4320 | 4320 | 4325 | 4315 | 1835 |
| 434 | 20240722 | 124700 | 6523900430 | 4305 | 4320 | 4320 | 4305 | 4 |
| 435 | 20240722 | 124600 | 6523883195 | 4300 | 4320 | 4320 | 4300 | 539 |
| 436 | 20240722 | 124500 | 6521559625 | 4320 | 4320 | 4320 | 4320 | 137 |
| 437 | 20240722 | 124400 | 6520967785 | 4320 | 4315 | 4320 | 4315 | 28 |
| 438 | 20240722 | 124300 | 6520846925 | 4315 | 4315 | 4315 | 4315 | 157 |
| 439 | 20240722 | 124200 | 6520169470 | 4300 | 4305 | 4315 | 4300 | 1044 |
| 440 | 20240722 | 124100 | 6515673805 | 4300 | 4300 | 4300 | 4300 | 530 |
| 441 | 20240722 | 124000 | 6513394805 | 4305 | 4285 | 4305 | 4285 | 501 |
| 442 | 20240722 | 123900 | 6511242980 | 4305 | 4275 | 4305 | 4275 | 170 |
| 443 | 20240722 | 123800 | 6510516200 | 4275 | 4285 | 4285 | 4275 | 609 |
| 444 | 20240722 | 123700 | 6507910085 | 4275 | 4280 | 4280 | 4275 | 1293 |
| 445 | 20240722 | 123600 | 6502380250 | 4280 | 4280 | 4290 | 4280 | 571 |
| 446 | 20240722 | 123500 | 6499934360 | 4280 | 4290 | 4300 | 4280 | 1201 |
| 447 | 20240722 | 123400 | 6494789770 | 4275 | 4280 | 4280 | 4275 | 602 |
| 448 | 20240722 | 123300 | 6492215220 | 4275 | 4280 | 4280 | 4275 | 1613 |
| 449 | 20240722 | 123200 | 6485315145 | 4280 | 4285 | 4285 | 4280 | 877 |
| 450 | 20240722 | 123100 | 6481561325 | 4280 | 4290 | 4290 | 4280 | 700 |
| 451 | 20240722 | 123000 | 6478560235 | 4285 | 4300 | 4300 | 4285 | 981 |
| 452 | 20240722 | 122900 | 6474343510 | 4300 | 4310 | 4310 | 4300 | 553 |
| 453 | 20240722 | 122800 | 6471965500 | 4300 | 4310 | 4310 | 4300 | 957 |
| 454 | 20240722 | 122700 | 6467846320 | 4310 | 4320 | 4320 | 4305 | 1673 |
| 455 | 20240722 | 122600 | 6460628990 | 4315 | 4315 | 4315 | 4315 | 200 |
| 456 | 20240722 | 122500 | 6459765990 | 4335 | 4325 | 4335 | 4325 | 53 |
| 457 | 20240722 | 122400 | 6459536675 | 4325 | 4305 | 4330 | 4305 | 824 |
| 458 | 20240722 | 122300 | 6455973425 | 4305 | 4305 | 4305 | 4305 | 10 |
| 459 | 20240722 | 122200 | 6455930375 | 4315 | 4315 | 4315 | 4315 | 200 |
| 460 | 20240722 | 122100 | 6455067375 | 4315 | 4315 | 4315 | 4305 | 154 |
| 461 | 20240722 | 122000 | 6454403375 | 4315 | 4300 | 4330 | 4300 | 216 |
| 462 | 20240722 | 121900 | 6453473845 | 4285 | 4295 | 4295 | 4275 | 2569 |
| 463 | 20240722 | 121800 | 6442465200 | 4295 | 4295 | 4295 | 4295 | 222 |
| 464 | 20240722 | 121700 | 6441511710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 465 | 20240722 | 121600 | 6441511710 | 4300 | 4300 | 4300 | 4295 | 245 |
| 466 | 20240722 | 121500 | 6440458315 | 4295 | 4305 | 4305 | 4295 | 335 |
| 467 | 20240722 | 121400 | 6439017865 | 4295 | 4295 | 4295 | 4290 | 362 |
| 468 | 20240722 | 121300 | 6437463985 | 4290 | 4290 | 4290 | 4290 | 0 |
| 469 | 20240722 | 121200 | 6437463985 | 4290 | 4295 | 4295 | 4290 | 171 |
| 470 | 20240722 | 121100 | 6436729545 | 4290 | 4290 | 4290 | 4290 | 1 |
| 471 | 20240722 | 121000 | 6436725255 | 4290 | 4295 | 4295 | 4285 | 85 |
| 472 | 20240722 | 120900 | 6436360915 | 4285 | 4295 | 4310 | 4285 | 1836 |
| 473 | 20240722 | 120800 | 6428484230 | 4295 | 4290 | 4335 | 4290 | 394 |
| 474 | 20240722 | 120700 | 6426793775 | 4285 | 4320 | 4320 | 4285 | 314 |
| 475 | 20240722 | 120600 | 6425445835 | 4325 | 4335 | 4390 | 4250 | 6626 |
| 476 | 20240722 | 120500 | 6396980540 | 4335 | 4355 | 4355 | 4335 | 247 |
| 477 | 20240722 | 120400 | 6395907660 | 4395 | 4375 | 4395 | 4375 | 28 |
| 478 | 20240722 | 120300 | 6395784660 | 4335 | 4405 | 4405 | 4335 | 144 |
| 479 | 20240722 | 120200 | 6395155490 | 4405 | 4345 | 4450 | 4345 | 2056 |
| 480 | 20240722 | 120100 | 6386086480 | 4335 | 4350 | 4350 | 4330 | 68 |
| 481 | 20240722 | 120000 | 6385791055 | 4350 | 4345 | 4350 | 4345 | 10 |
| 482 | 20240722 | 115900 | 6385747560 | 4320 | 4320 | 4320 | 4320 | 476 |
| 483 | 20240722 | 115800 | 6383691240 | 4310 | 4310 | 4310 | 4310 | 70 |
| 484 | 20240722 | 115700 | 6383389540 | 4305 | 4325 | 4325 | 4300 | 970 |
| 485 | 20240722 | 115600 | 6379208465 | 4340 | 4325 | 4340 | 4325 | 160 |
| 486 | 20240722 | 115500 | 6378516445 | 4340 | 4330 | 4340 | 4330 | 50 |
| 487 | 20240722 | 115400 | 6378299745 | 4325 | 4320 | 4325 | 4320 | 381 |
| 488 | 20240722 | 115300 | 6376653420 | 4325 | 4345 | 4345 | 4325 | 224 |
| 489 | 20240722 | 115200 | 6375684540 | 4325 | 4350 | 4355 | 4320 | 1268 |
| 490 | 20240722 | 115100 | 6370173415 | 4345 | 4300 | 4345 | 4300 | 415 |
| 491 | 20240722 | 115000 | 6368383820 | 4295 | 4310 | 4310 | 4290 | 2082 |
| 492 | 20240722 | 114900 | 6359438450 | 4300 | 4295 | 4310 | 4295 | 494 |
| 493 | 20240722 | 114800 | 6357314495 | 4290 | 4285 | 4290 | 4265 | 1829 |
| 494 | 20240722 | 114700 | 6349494330 | 4285 | 4290 | 4290 | 4275 | 3861 |
| 495 | 20240722 | 114600 | 6332979145 | 4280 | 4275 | 4295 | 4275 | 1486 |
| 496 | 20240722 | 114500 | 6326609870 | 4280 | 4315 | 4315 | 4280 | 7840 |
| 497 | 20240722 | 114400 | 6292905295 | 4315 | 4375 | 4375 | 4310 | 13487 |
| 498 | 20240722 | 114300 | 6234389975 | 4370 | 4370 | 4370 | 4370 | 440 |
| 499 | 20240722 | 114200 | 6232467175 | 4370 | 4385 | 4385 | 4370 | 438 |
| 500 | 20240722 | 114100 | 6230548280 | 4385 | 4375 | 4385 | 4375 | 1621 |
| 501 | 20240722 | 114000 | 6223453965 | 4375 | 4370 | 4375 | 4370 | 203 |
| 502 | 20240722 | 113900 | 6222566830 | 4370 | 4370 | 4370 | 4370 | 78 |
| 503 | 20240722 | 113800 | 6222225970 | 4370 | 4370 | 4370 | 4370 | 44 |
| 504 | 20240722 | 113700 | 6222033690 | 4370 | 4390 | 4390 | 4370 | 6629 |
| 505 | 20240722 | 113600 | 6193048425 | 4390 | 4380 | 4390 | 4380 | 1502 |
| 506 | 20240722 | 113500 | 6186466120 | 4390 | 4390 | 4390 | 4390 | 320 |
| 507 | 20240722 | 113400 | 6185061320 | 4390 | 4390 | 4400 | 4390 | 270 |
| 508 | 20240722 | 113300 | 6183874825 | 4380 | 4405 | 4405 | 4355 | 2768 |
| 509 | 20240722 | 113200 | 6171755490 | 4405 | 4405 | 4405 | 4405 | 1 |
| 510 | 20240722 | 113100 | 6171751085 | 4405 | 4405 | 4405 | 4405 | 105 |
| 511 | 20240722 | 113000 | 6171288560 | 4405 | 4410 | 4410 | 4405 | 235 |
| 512 | 20240722 | 112900 | 6170252445 | 4420 | 4420 | 4420 | 4410 | 101 |
| 513 | 20240722 | 112800 | 6169806695 | 4425 | 4410 | 4425 | 4410 | 170 |
| 514 | 20240722 | 112700 | 6169054520 | 4410 | 4425 | 4425 | 4410 | 151 |
| 515 | 20240722 | 112600 | 6168388595 | 4425 | 4425 | 4425 | 4425 | 51 |
| 516 | 20240722 | 112500 | 6168162920 | 4430 | 4430 | 4440 | 4430 | 814 |
| 517 | 20240722 | 112400 | 6164556480 | 4430 | 4415 | 4430 | 4415 | 505 |
| 518 | 20240722 | 112300 | 6162320450 | 4430 | 4365 | 4430 | 4365 | 1430 |
| 519 | 20240722 | 112200 | 6156038655 | 4385 | 4365 | 4385 | 4360 | 2945 |
| 520 | 20240722 | 112100 | 6143183695 | 4370 | 4390 | 4390 | 4370 | 4822 |
| 521 | 20240722 | 112000 | 6122074570 | 4390 | 4405 | 4405 | 4390 | 644 |
| 522 | 20240722 | 111900 | 6119243895 | 4410 | 4415 | 4415 | 4410 | 3 |
| 523 | 20240722 | 111800 | 6119230660 | 4400 | 4400 | 4400 | 4395 | 618 |
| 524 | 20240722 | 111700 | 6116514295 | 4410 | 4415 | 4415 | 4400 | 889 |
| 525 | 20240722 | 111600 | 6112596085 | 4420 | 4420 | 4420 | 4420 | 1587 |
| 526 | 20240722 | 111500 | 6105581545 | 4420 | 4420 | 4420 | 4420 | 408 |
| 527 | 20240722 | 111400 | 6103778185 | 4420 | 4430 | 4430 | 4420 | 1273 |
| 528 | 20240722 | 111300 | 6098144850 | 4430 | 4435 | 4435 | 4430 | 890 |
| 529 | 20240722 | 111200 | 6094199555 | 4430 | 4435 | 4435 | 4430 | 1948 |
| 530 | 20240722 | 111100 | 6085564945 | 4435 | 4435 | 4435 | 4435 | 107 |
| 531 | 20240722 | 111000 | 6085090400 | 4440 | 4440 | 4440 | 4440 | 9 |
| 532 | 20240722 | 110900 | 6085050440 | 4445 | 4445 | 4445 | 4445 | 1 |
| 533 | 20240722 | 110800 | 6085045995 | 4430 | 4435 | 4435 | 4430 | 462 |
| 534 | 20240722 | 110700 | 6082997335 | 4435 | 4445 | 4445 | 4435 | 761 |
| 535 | 20240722 | 110600 | 6079621300 | 4435 | 4440 | 4445 | 4435 | 3601 |
| 536 | 20240722 | 110500 | 6063636660 | 4440 | 4445 | 4445 | 4440 | 1478 |
| 537 | 20240722 | 110400 | 6057069275 | 4445 | 4445 | 4445 | 4445 | 1 |
| 538 | 20240722 | 110300 | 6057064830 | 4460 | 4440 | 4460 | 4440 | 183 |
| 539 | 20240722 | 110200 | 6056251850 | 4440 | 4440 | 4440 | 4440 | 546 |
| 540 | 20240722 | 110100 | 6053827610 | 4440 | 4445 | 4460 | 4440 | 386 |
| 541 | 20240722 | 110000 | 6052108750 | 4460 | 4435 | 4460 | 4435 | 231 |
| 542 | 20240722 | 105900 | 6051084120 | 4435 | 4455 | 4455 | 4430 | 2970 |
| 543 | 20240722 | 105800 | 6037899610 | 4470 | 4475 | 4475 | 4455 | 736 |
| 544 | 20240722 | 105700 | 6034615960 | 4475 | 4470 | 4480 | 4470 | 87 |
| 545 | 20240722 | 105600 | 6034226965 | 4460 | 4450 | 4460 | 4450 | 435 |
| 546 | 20240722 | 105500 | 6032288490 | 4455 | 4480 | 4480 | 4455 | 3958 |
| 547 | 20240722 | 105400 | 6014591415 | 4480 | 4490 | 4500 | 4480 | 5067 |
| 548 | 20240722 | 105300 | 5991822170 | 4495 | 4495 | 4500 | 4480 | 10388 |
| 549 | 20240722 | 105200 | 5945168520 | 4495 | 4490 | 4495 | 4480 | 3262 |
| 550 | 20240722 | 105100 | 5930514020 | 4480 | 4490 | 4495 | 4480 | 1420 |
| 551 | 20240722 | 105000 | 5924137250 | 4495 | 4490 | 4495 | 4480 | 1941 |
| 552 | 20240722 | 104900 | 5915428050 | 4480 | 4495 | 4495 | 4475 | 1791 |
| 553 | 20240722 | 104800 | 5907388350 | 4475 | 4440 | 4500 | 4440 | 11069 |
| 554 | 20240722 | 104700 | 5857659875 | 4480 | 4465 | 4495 | 4430 | 3700 |
| 555 | 20240722 | 104600 | 5841190330 | 4495 | 4470 | 4505 | 4465 | 2891 |
| 556 | 20240722 | 104500 | 5828222935 | 4470 | 4490 | 4515 | 4470 | 11372 |
| 557 | 20240722 | 104400 | 5777112115 | 4490 | 4450 | 4500 | 4420 | 7456 |
| 558 | 20240722 | 104300 | 5743824530 | 4420 | 4400 | 4450 | 4400 | 8056 |
| 559 | 20240722 | 104200 | 5708123185 | 4415 | 4405 | 4420 | 4375 | 1533 |
| 560 | 20240722 | 104100 | 5701365415 | 4370 | 4390 | 4425 | 4365 | 5462 |
| 561 | 20240722 | 104000 | 5677430290 | 4395 | 4375 | 4400 | 4375 | 2251 |
| 562 | 20240722 | 103900 | 5667551870 | 4375 | 4385 | 4385 | 4375 | 2012 |
| 563 | 20240722 | 103800 | 5658747495 | 4380 | 4400 | 4400 | 4380 | 335 |
| 564 | 20240722 | 103700 | 5657280035 | 4400 | 4385 | 4400 | 4375 | 1787 |
| 565 | 20240722 | 103600 | 5649459440 | 4375 | 4375 | 4375 | 4375 | 495 |
| 566 | 20240722 | 103500 | 5647293815 | 4365 | 4365 | 4370 | 4365 | 337 |
| 567 | 20240722 | 103400 | 5645822220 | 4370 | 4355 | 4370 | 4355 | 491 |
| 568 | 20240722 | 103300 | 5643679915 | 4355 | 4360 | 4365 | 4355 | 999 |
| 569 | 20240722 | 103200 | 5639323505 | 4360 | 4355 | 4365 | 4355 | 1289 |
| 570 | 20240722 | 103100 | 5633708915 | 4355 | 4375 | 4375 | 4355 | 952 |
| 571 | 20240722 | 103000 | 5629557660 | 4375 | 4375 | 4380 | 4355 | 4938 |
| 572 | 20240722 | 102900 | 5608003600 | 4370 | 4375 | 4380 | 4365 | 5339 |
| 573 | 20240722 | 102800 | 5584670635 | 4375 | 4390 | 4390 | 4375 | 608 |
| 574 | 20240722 | 102700 | 5582009370 | 4380 | 4410 | 4410 | 4365 | 3895 |
| 575 | 20240722 | 102600 | 5564920895 | 4410 | 4415 | 4415 | 4405 | 581 |
| 576 | 20240722 | 102500 | 5562361170 | 4400 | 4420 | 4420 | 4400 | 5243 |
| 577 | 20240722 | 102400 | 5539228395 | 4415 | 4450 | 4450 | 4415 | 2399 |
| 578 | 20240722 | 102300 | 5528613125 | 4450 | 4445 | 4475 | 4430 | 2312 |
| 579 | 20240722 | 102200 | 5518353660 | 4445 | 4520 | 4520 | 4445 | 11903 |
| 580 | 20240722 | 102100 | 5464989030 | 4520 | 4500 | 4530 | 4485 | 10367 |
| 581 | 20240722 | 102000 | 5418181705 | 4500 | 4495 | 4535 | 4465 | 19054 |
| 582 | 20240722 | 101900 | 5332207250 | 4480 | 4445 | 4505 | 4425 | 8448 |
| 583 | 20240722 | 101800 | 5294506690 | 4445 | 4445 | 4455 | 4415 | 4791 |
| 584 | 20240722 | 101700 | 5273226995 | 4455 | 4430 | 4465 | 4410 | 5060 |
| 585 | 20240722 | 101600 | 5250766700 | 4415 | 4425 | 4435 | 4400 | 749 |
| 586 | 20240722 | 101500 | 5247452805 | 4430 | 4405 | 4430 | 4405 | 1064 |
| 587 | 20240722 | 101400 | 5242747360 | 4405 | 4395 | 4405 | 4395 | 441 |
| 588 | 20240722 | 101300 | 5240809075 | 4395 | 4375 | 4460 | 4375 | 2210 |
| 589 | 20240722 | 101200 | 5231035715 | 4370 | 4375 | 4400 | 4370 | 166 |
| 590 | 20240722 | 101100 | 5230310260 | 4370 | 4400 | 4400 | 4365 | 205 |
| 591 | 20240722 | 101000 | 5229414400 | 4365 | 4375 | 4400 | 4365 | 1260 |
| 592 | 20240722 | 100900 | 5223909565 | 4405 | 4395 | 4405 | 4395 | 702 |
| 593 | 20240722 | 100800 | 5220820620 | 4370 | 4360 | 4390 | 4355 | 9119 |
| 594 | 20240722 | 100700 | 5180968330 | 4370 | 4360 | 4375 | 4360 | 2213 |
| 595 | 20240722 | 100600 | 5171318825 | 4375 | 4370 | 4380 | 4355 | 2926 |
| 596 | 20240722 | 100500 | 5158540965 | 4380 | 4380 | 4380 | 4370 | 1872 |
| 597 | 20240722 | 100400 | 5150354380 | 4375 | 4375 | 4375 | 4370 | 1024 |
| 598 | 20240722 | 100300 | 5145876155 | 4380 | 4370 | 4395 | 4370 | 1631 |
| 599 | 20240722 | 100200 | 5138734900 | 4370 | 4385 | 4385 | 4370 | 4591 |
| 600 | 20240722 | 100100 | 5118642205 | 4385 | 4400 | 4400 | 4385 | 4945 |
| 601 | 20240722 | 100000 | 5096901510 | 4400 | 4435 | 4455 | 4400 | 4748 |
| 602 | 20240722 | 095900 | 5075926645 | 4445 | 4460 | 4475 | 4445 | 3909 |
| 603 | 20240722 | 095800 | 5058487040 | 4460 | 4435 | 4460 | 4435 | 1269 |
| 604 | 20240722 | 095700 | 5052844695 | 4445 | 4435 | 4470 | 4410 | 2399 |
| 605 | 20240722 | 095600 | 5042208215 | 4470 | 4420 | 4475 | 4415 | 2672 |
| 606 | 20240722 | 095500 | 5030344230 | 4425 | 4405 | 4425 | 4395 | 5132 |
| 607 | 20240722 | 095400 | 5007738750 | 4405 | 4425 | 4425 | 4405 | 1891 |
| 608 | 20240722 | 095300 | 4999398800 | 4425 | 4405 | 4425 | 4400 | 2282 |
| 609 | 20240722 | 095200 | 4989345315 | 4405 | 4400 | 4410 | 4400 | 1235 |
| 610 | 20240722 | 095100 | 4983906485 | 4400 | 4425 | 4430 | 4390 | 2265 |
| 611 | 20240722 | 095000 | 4973907960 | 4425 | 4420 | 4425 | 4420 | 335 |
| 612 | 20240722 | 094900 | 4972427005 | 4415 | 4390 | 4460 | 4390 | 1772 |
| 613 | 20240722 | 094800 | 4964593280 | 4385 | 4400 | 4425 | 4380 | 3496 |
| 614 | 20240722 | 094700 | 4949245300 | 4400 | 4410 | 4420 | 4400 | 1923 |
| 615 | 20240722 | 094600 | 4940767320 | 4415 | 4385 | 4415 | 4385 | 2678 |
| 616 | 20240722 | 094500 | 4928982070 | 4385 | 4400 | 4415 | 4375 | 2794 |
| 617 | 20240722 | 094400 | 4916704425 | 4400 | 4475 | 4475 | 4400 | 9257 |
| 618 | 20240722 | 094300 | 4875701930 | 4475 | 4490 | 4540 | 4470 | 33208 |
| 619 | 20240722 | 094200 | 4726144910 | 4485 | 4450 | 4590 | 4405 | 26804 |
| 620 | 20240722 | 094100 | 4605911700 | 4440 | 4330 | 4450 | 4325 | 13302 |
| 621 | 20240722 | 094000 | 4547520065 | 4325 | 4315 | 4330 | 4305 | 8863 |
| 622 | 20240722 | 093900 | 4509299810 | 4320 | 4325 | 4345 | 4320 | 8784 |
| 623 | 20240722 | 093800 | 4471267605 | 4325 | 4310 | 4330 | 4310 | 1357 |
| 624 | 20240722 | 093700 | 4465405060 | 4310 | 4340 | 4350 | 4310 | 5944 |
| 625 | 20240722 | 093600 | 4439682125 | 4340 | 4290 | 4340 | 4285 | 8189 |
| 626 | 20240722 | 093500 | 4404435550 | 4290 | 4250 | 4295 | 4250 | 8201 |
| 627 | 20240722 | 093400 | 4369474085 | 4255 | 4275 | 4275 | 4250 | 8746 |
| 628 | 20240722 | 093300 | 4332228915 | 4260 | 4295 | 4300 | 4260 | 10574 |
| 629 | 20240722 | 093200 | 4286993940 | 4295 | 4255 | 4295 | 4245 | 11158 |
| 630 | 20240722 | 093100 | 4239423320 | 4265 | 4345 | 4345 | 4240 | 35255 |
| 631 | 20240722 | 093000 | 4089002545 | 4345 | 4355 | 4370 | 4335 | 7209 |
| 632 | 20240722 | 092900 | 4057687400 | 4365 | 4375 | 4390 | 4345 | 9280 |
| 633 | 20240722 | 092800 | 4017220655 | 4390 | 4340 | 4395 | 4300 | 15902 |
| 634 | 20240722 | 092700 | 3948347775 | 4345 | 4390 | 4415 | 4340 | 11595 |
| 635 | 20240722 | 092600 | 3897641305 | 4390 | 4440 | 4445 | 4380 | 16565 |
| 636 | 20240722 | 092500 | 3824822090 | 4440 | 4425 | 4445 | 4405 | 14423 |
| 637 | 20240722 | 092400 | 3761026410 | 4425 | 4465 | 4465 | 4405 | 24991 |
| 638 | 20240722 | 092300 | 3650035345 | 4465 | 4605 | 4605 | 4455 | 35016 |
| 639 | 20240722 | 092200 | 3491140575 | 4600 | 4575 | 4605 | 4575 | 10311 |
| 640 | 20240722 | 092100 | 3443807050 | 4580 | 4590 | 4600 | 4575 | 4272 |
| 641 | 20240722 | 092000 | 3424222475 | 4575 | 4595 | 4610 | 4550 | 8862 |
| 642 | 20240722 | 091900 | 3383673805 | 4565 | 4600 | 4610 | 4560 | 11667 |
| 643 | 20240722 | 091800 | 3330074845 | 4610 | 4570 | 4680 | 4510 | 27022 |
| 644 | 20240722 | 091700 | 3206666935 | 4570 | 4680 | 4685 | 4570 | 25554 |
| 645 | 20240722 | 091600 | 3088197215 | 4660 | 4685 | 4710 | 4635 | 28736 |
| 646 | 20240722 | 091500 | 2953881950 | 4685 | 4725 | 4730 | 4630 | 54165 |
| 647 | 20240722 | 091400 | 2700314960 | 4720 | 4570 | 4730 | 4570 | 67140 |
| 648 | 20240722 | 091300 | 2387676075 | 4580 | 4570 | 4580 | 4550 | 7304 |
| 649 | 20240722 | 091200 | 2354338815 | 4565 | 4505 | 4600 | 4505 | 10415 |
| 650 | 20240722 | 091100 | 2307029225 | 4510 | 4580 | 4600 | 4505 | 27565 |
| 651 | 20240722 | 091000 | 2181593035 | 4580 | 4580 | 4615 | 4570 | 19575 |
| 652 | 20240722 | 090900 | 2091777935 | 4595 | 4595 | 4640 | 4575 | 32374 |
| 653 | 20240722 | 090800 | 1942425430 | 4595 | 4645 | 4645 | 4520 | 43455 |
| 654 | 20240722 | 090700 | 1743607890 | 4625 | 4710 | 4800 | 4460 | 177302 |
| 655 | 20240722 | 090600 | 915825045 | 4655 | 4655 | 4655 | 4655 | 0 |
| 656 | 20240722 | 090500 | 915825045 | 4655 | 4655 | 4655 | 4655 | 0 |
| 657 | 20240722 | 090400 | 915825045 | 4655 | 4485 | 4655 | 4455 | 82788 |
| 658 | 20240722 | 090300 | 537815400 | 4485 | 4445 | 4490 | 4390 | 22234 |
| 659 | 20240722 | 090200 | 439030600 | 4460 | 4400 | 4460 | 4380 | 39113 |
| 660 | 20240722 | 090100 | 266412970 | 4380 | 4320 | 4410 | 4300 | 28627 |
| 661 | 20240722 | 090000 | 141611685 | 4325 | 4235 | 4340 | 4235 | 33287 |