32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 3 | 20230918 | 194300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230918 | 194200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230918 | 194100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230918 | 194000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230918 | 193900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230918 | 193800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230918 | 193700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230918 | 193600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230918 | 193500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230918 | 193400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230918 | 193300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230918 | 193200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230918 | 193100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230918 | 193000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230918 | 192900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230918 | 192800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230918 | 192700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230918 | 192600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230918 | 192500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230918 | 192400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230918 | 192300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230918 | 192200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230918 | 192100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230918 | 192000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230918 | 191900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230918 | 191800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230918 | 191700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230918 | 191600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230918 | 191500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230918 | 191400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 33 | 20230918 | 191300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230918 | 191200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230918 | 191100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230918 | 191000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230918 | 190900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230918 | 190800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230918 | 190700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230918 | 190600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230918 | 190500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230918 | 190400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230918 | 190300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230918 | 190200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230918 | 190100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230918 | 190000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230918 | 185900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230918 | 185800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230918 | 185700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230918 | 185600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230918 | 185500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230918 | 185400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230918 | 185300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230918 | 185200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230918 | 185100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230918 | 185000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230918 | 184900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230918 | 184800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230918 | 184700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230918 | 184600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230918 | 184500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230918 | 184400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 63 | 20230918 | 184300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230918 | 184200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230918 | 184100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230918 | 184000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230918 | 183900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230918 | 183800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230918 | 183700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230918 | 183600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230918 | 183500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230918 | 183400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230918 | 183300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230918 | 183200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230918 | 183100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230918 | 183000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230918 | 182900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230918 | 182800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230918 | 182700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230918 | 182600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230918 | 182500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230918 | 182400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230918 | 182300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230918 | 182200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230918 | 182100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230918 | 182000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230918 | 181900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230918 | 181800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230918 | 181700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230918 | 181600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230918 | 181500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230918 | 181400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 93 | 20230918 | 181300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230918 | 181200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230918 | 181100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230918 | 181000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230918 | 180900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230918 | 180800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230918 | 180700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230918 | 180600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230918 | 180500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230918 | 180400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230918 | 180300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230918 | 180200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230918 | 180100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230918 | 180000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230918 | 175900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230918 | 175800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230918 | 175700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230918 | 175600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230918 | 175500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230918 | 175400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230918 | 175300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230918 | 175200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230918 | 175100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230918 | 175000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230918 | 174900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230918 | 174800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230918 | 174700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230918 | 174600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230918 | 174500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230918 | 174400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 123 | 20230918 | 174300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230918 | 174200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230918 | 174100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230918 | 174000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230918 | 173900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230918 | 173800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230918 | 173700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230918 | 173600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230918 | 173500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230918 | 173400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230918 | 173300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230918 | 173200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230918 | 173100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230918 | 173000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230918 | 172900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230918 | 172800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230918 | 172700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230918 | 172600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230918 | 172500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230918 | 172400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230918 | 172300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230918 | 172200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230918 | 172100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230918 | 172000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230918 | 171900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230918 | 171800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230918 | 171700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230918 | 171600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230918 | 171500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230918 | 171400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 153 | 20230918 | 171300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230918 | 171200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230918 | 171100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230918 | 171000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230918 | 170900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230918 | 170800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230918 | 170700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230918 | 170600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230918 | 170500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230918 | 170400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230918 | 170300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230918 | 170200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230918 | 170100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230918 | 170000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230918 | 165900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230918 | 165800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230918 | 165700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230918 | 165600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230918 | 165500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230918 | 165400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230918 | 165300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230918 | 165200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230918 | 165100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230918 | 165000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230918 | 164900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230918 | 164800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230918 | 164700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230918 | 164600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230918 | 164500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230918 | 164400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 183 | 20230918 | 164300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230918 | 164200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230918 | 164100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230918 | 164000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230918 | 163900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230918 | 163800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230918 | 163700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230918 | 163600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230918 | 163500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230918 | 163400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230918 | 163300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230918 | 163200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230918 | 163100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230918 | 163000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230918 | 162900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230918 | 162800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230918 | 162700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230918 | 162600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230918 | 162500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230918 | 162400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230918 | 162300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230918 | 162200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20230918 | 162100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20230918 | 162000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20230918 | 161900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20230918 | 161800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20230918 | 161700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20230918 | 161600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20230918 | 161500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20230918 | 161400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 213 | 20230918 | 161300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20230918 | 161200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20230918 | 161100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20230918 | 161000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20230918 | 160900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20230918 | 160800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20230918 | 160700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20230918 | 160600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20230918 | 160500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20230918 | 160400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20230918 | 160300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20230918 | 160200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20230918 | 160100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20230918 | 160000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20230918 | 155900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20230918 | 155800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20230918 | 155700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20230918 | 155600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20230918 | 155500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20230918 | 155400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20230918 | 155300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20230918 | 155200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20230918 | 155100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20230918 | 155000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20230918 | 154900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20230918 | 154800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20230918 | 154700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20230918 | 154600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20230918 | 154500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20230918 | 154400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 243 | 20230918 | 154300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20230918 | 154200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20230918 | 154100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20230918 | 154000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20230918 | 153900 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20230918 | 153800 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20230918 | 153700 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20230918 | 153600 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20230918 | 153500 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20230918 | 153400 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20230918 | 153300 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20230918 | 153200 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230918 | 153100 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20230918 | 153000 | 9649157340 | 6260 | 6260 | 6260 | 6260 | 13784 |
| 257 | 20230918 | 152900 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230918 | 152800 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230918 | 152700 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230918 | 152600 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230918 | 152500 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230918 | 152400 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230918 | 152300 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230918 | 152200 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230918 | 152100 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230918 | 152000 | 9562869500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230918 | 151900 | 9562869500 | 6300 | 6310 | 6310 | 6300 | 806 |
| 268 | 20230918 | 151800 | 9557791540 | 6310 | 6310 | 6310 | 6290 | 4507 |
| 269 | 20230918 | 151700 | 9529391910 | 6310 | 6310 | 6320 | 6300 | 3313 |
| 270 | 20230918 | 151600 | 9508485390 | 6310 | 6310 | 6310 | 6310 | 247 |
| 271 | 20230918 | 151500 | 9506926820 | 6300 | 6300 | 6300 | 6290 | 1328 |
| 272 | 20230918 | 151400 | 9498560520 | 6300 | 6290 | 6300 | 6290 | 1403 |
| 273 | 20230918 | 151300 | 9489722910 | 6290 | 6280 | 6290 | 6270 | 1236 |
| 274 | 20230918 | 151200 | 9481952460 | 6280 | 6280 | 6280 | 6260 | 1069 |
| 275 | 20230918 | 151100 | 9475250820 | 6270 | 6280 | 6280 | 6270 | 117 |
| 276 | 20230918 | 151000 | 9474516880 | 6280 | 6280 | 6280 | 6270 | 54 |
| 277 | 20230918 | 150900 | 9474177920 | 6270 | 6250 | 6270 | 6250 | 4968 |
| 278 | 20230918 | 150800 | 9443082070 | 6250 | 6260 | 6260 | 6240 | 1906 |
| 279 | 20230918 | 150700 | 9431186000 | 6260 | 6260 | 6260 | 6250 | 3937 |
| 280 | 20230918 | 150600 | 9406576170 | 6260 | 6260 | 6270 | 6250 | 4985 |
| 281 | 20230918 | 150500 | 9375399380 | 6270 | 6280 | 6280 | 6260 | 4790 |
| 282 | 20230918 | 150400 | 9345363110 | 6280 | 6280 | 6290 | 6270 | 930 |
| 283 | 20230918 | 150300 | 9339525420 | 6290 | 6290 | 6290 | 6280 | 741 |
| 284 | 20230918 | 150200 | 9334870760 | 6290 | 6300 | 6300 | 6290 | 401 |
| 285 | 20230918 | 150100 | 9332347770 | 6300 | 6300 | 6310 | 6300 | 15251 |
| 286 | 20230918 | 150000 | 9236266340 | 6310 | 6300 | 6310 | 6300 | 460 |
| 287 | 20230918 | 145900 | 9233367660 | 6310 | 6310 | 6310 | 6300 | 1807 |
| 288 | 20230918 | 145800 | 9221969940 | 6310 | 6300 | 6310 | 6300 | 359 |
| 289 | 20230918 | 145700 | 9219707950 | 6300 | 6290 | 6300 | 6290 | 41 |
| 290 | 20230918 | 145600 | 9219449680 | 6290 | 6300 | 6300 | 6290 | 1025 |
| 291 | 20230918 | 145500 | 9213002200 | 6300 | 6300 | 6300 | 6290 | 92 |
| 292 | 20230918 | 145400 | 9212423000 | 6300 | 6300 | 6310 | 6290 | 897 |
| 293 | 20230918 | 145300 | 9206779220 | 6300 | 6300 | 6310 | 6290 | 5512 |
| 294 | 20230918 | 145200 | 9172069390 | 6300 | 6310 | 6320 | 6300 | 1402 |
| 295 | 20230918 | 145100 | 9163225440 | 6320 | 6310 | 6320 | 6310 | 1611 |
| 296 | 20230918 | 145000 | 9153049580 | 6320 | 6320 | 6320 | 6310 | 739 |
| 297 | 20230918 | 144900 | 9148384220 | 6310 | 6320 | 6320 | 6310 | 921 |
| 298 | 20230918 | 144800 | 9142568980 | 6320 | 6320 | 6320 | 6310 | 303 |
| 299 | 20230918 | 144700 | 9140654130 | 6320 | 6320 | 6320 | 6310 | 161 |
| 300 | 20230918 | 144600 | 9139637700 | 6320 | 6310 | 6320 | 6310 | 826 |
| 301 | 20230918 | 144500 | 9134424960 | 6320 | 6320 | 6320 | 6320 | 487 |
| 302 | 20230918 | 144400 | 9131347120 | 6320 | 6310 | 6320 | 6310 | 587 |
| 303 | 20230918 | 144300 | 9127642370 | 6320 | 6330 | 6330 | 6320 | 222 |
| 304 | 20230918 | 144200 | 9126239210 | 6320 | 6320 | 6330 | 6310 | 290 |
| 305 | 20230918 | 144100 | 9124408000 | 6320 | 6310 | 6320 | 6300 | 138 |
| 306 | 20230918 | 144000 | 9123537660 | 6300 | 6310 | 6310 | 6300 | 1383 |
| 307 | 20230918 | 143900 | 9114811920 | 6310 | 6320 | 6320 | 6300 | 66 |
| 308 | 20230918 | 143800 | 9114395800 | 6310 | 6320 | 6320 | 6300 | 1213 |
| 309 | 20230918 | 143700 | 9106750470 | 6310 | 6310 | 6310 | 6290 | 1797 |
| 310 | 20230918 | 143600 | 9095420080 | 6290 | 6300 | 6310 | 6290 | 390 |
| 311 | 20230918 | 143500 | 9092963160 | 6300 | 6300 | 6300 | 6290 | 1041 |
| 312 | 20230918 | 143400 | 9086408910 | 6300 | 6300 | 6310 | 6290 | 1409 |
| 313 | 20230918 | 143300 | 9077536100 | 6300 | 6310 | 6320 | 6300 | 2288 |
| 314 | 20230918 | 143200 | 9063114790 | 6320 | 6310 | 6320 | 6310 | 425 |
| 315 | 20230918 | 143100 | 9060432710 | 6320 | 6320 | 6340 | 6310 | 948 |
| 316 | 20230918 | 143000 | 9054441620 | 6320 | 6320 | 6340 | 6320 | 529 |
| 317 | 20230918 | 142900 | 9051098060 | 6330 | 6330 | 6340 | 6320 | 1022 |
| 318 | 20230918 | 142800 | 9044624900 | 6340 | 6320 | 6350 | 6320 | 2848 |
| 319 | 20230918 | 142700 | 9026576940 | 6330 | 6330 | 6340 | 6320 | 295 |
| 320 | 20230918 | 142600 | 9024709050 | 6330 | 6340 | 6340 | 6320 | 499 |
| 321 | 20230918 | 142500 | 9021550520 | 6360 | 6320 | 6370 | 6320 | 9179 |
| 322 | 20230918 | 142400 | 8963131460 | 6320 | 6370 | 6370 | 6310 | 15278 |
| 323 | 20230918 | 142300 | 8866318580 | 6360 | 6350 | 6370 | 6330 | 4983 |
| 324 | 20230918 | 142200 | 8834666690 | 6360 | 6350 | 6360 | 6340 | 1822 |
| 325 | 20230918 | 142100 | 8823099530 | 6350 | 6350 | 6350 | 6340 | 3213 |
| 326 | 20230918 | 142000 | 8802725890 | 6350 | 6360 | 6360 | 6340 | 4365 |
| 327 | 20230918 | 141900 | 8774994360 | 6360 | 6370 | 6370 | 6350 | 3349 |
| 328 | 20230918 | 141800 | 8753701200 | 6380 | 6350 | 6380 | 6340 | 16161 |
| 329 | 20230918 | 141700 | 8651073730 | 6340 | 6350 | 6350 | 6340 | 987 |
| 330 | 20230918 | 141600 | 8644807660 | 6350 | 6360 | 6360 | 6340 | 2068 |
| 331 | 20230918 | 141500 | 8631670190 | 6360 | 6340 | 6360 | 6330 | 4735 |
| 332 | 20230918 | 141400 | 8601614980 | 6350 | 6360 | 6360 | 6340 | 5128 |
| 333 | 20230918 | 141300 | 8569062400 | 6360 | 6310 | 6360 | 6300 | 19784 |
| 334 | 20230918 | 141200 | 8443869170 | 6310 | 6310 | 6310 | 6310 | 234 |
| 335 | 20230918 | 141100 | 8442392630 | 6310 | 6290 | 6310 | 6290 | 1743 |
| 336 | 20230918 | 141000 | 8431419250 | 6300 | 6300 | 6300 | 6290 | 248 |
| 337 | 20230918 | 140900 | 8429857060 | 6300 | 6290 | 6300 | 6290 | 1808 |
| 338 | 20230918 | 140800 | 8418484600 | 6290 | 6290 | 6290 | 6280 | 130 |
| 339 | 20230918 | 140700 | 8417667980 | 6290 | 6290 | 6290 | 6280 | 2864 |
| 340 | 20230918 | 140600 | 8399653430 | 6300 | 6300 | 6300 | 6290 | 298 |
| 341 | 20230918 | 140500 | 8397776730 | 6300 | 6300 | 6300 | 6290 | 1502 |
| 342 | 20230918 | 140400 | 8388315680 | 6300 | 6310 | 6310 | 6300 | 4918 |
| 343 | 20230918 | 140300 | 8357296070 | 6310 | 6300 | 6310 | 6300 | 2364 |
| 344 | 20230918 | 140200 | 8342397950 | 6300 | 6300 | 6300 | 6300 | 1123 |
| 345 | 20230918 | 140100 | 8335323050 | 6310 | 6300 | 6310 | 6300 | 951 |
| 346 | 20230918 | 140000 | 8329322630 | 6300 | 6290 | 6310 | 6290 | 264 |
| 347 | 20230918 | 135900 | 8327659170 | 6290 | 6300 | 6300 | 6290 | 5461 |
| 348 | 20230918 | 135800 | 8293307080 | 6300 | 6300 | 6300 | 6290 | 1328 |
| 349 | 20230918 | 135700 | 8284940980 | 6300 | 6310 | 6310 | 6290 | 1352 |
| 350 | 20230918 | 135600 | 8276422010 | 6310 | 6290 | 6310 | 6280 | 10617 |
| 351 | 20230918 | 135500 | 8209507220 | 6290 | 6280 | 6290 | 6280 | 394 |
| 352 | 20230918 | 135400 | 8207032700 | 6290 | 6280 | 6290 | 6280 | 486 |
| 353 | 20230918 | 135300 | 8203980480 | 6270 | 6280 | 6280 | 6270 | 183 |
| 354 | 20230918 | 135200 | 8202831340 | 6290 | 6280 | 6290 | 6270 | 652 |
| 355 | 20230918 | 135100 | 8198734010 | 6280 | 6270 | 6280 | 6260 | 864 |
| 356 | 20230918 | 135000 | 8193311770 | 6270 | 6280 | 6280 | 6270 | 229 |
| 357 | 20230918 | 134900 | 8191874970 | 6280 | 6270 | 6280 | 6270 | 2371 |
| 358 | 20230918 | 134800 | 8177008470 | 6280 | 6290 | 6290 | 6270 | 426 |
| 359 | 20230918 | 134700 | 8174335540 | 6270 | 6290 | 6290 | 6270 | 653 |
| 360 | 20230918 | 134600 | 8170234810 | 6280 | 6290 | 6300 | 6280 | 3352 |
| 361 | 20230918 | 134500 | 8149157920 | 6280 | 6280 | 6280 | 6270 | 2997 |
| 362 | 20230918 | 134400 | 8130339490 | 6270 | 6280 | 6280 | 6270 | 353 |
| 363 | 20230918 | 134300 | 8128125980 | 6280 | 6280 | 6280 | 6270 | 1013 |
| 364 | 20230918 | 134200 | 8121774140 | 6260 | 6280 | 6280 | 6260 | 196 |
| 365 | 20230918 | 134100 | 8120543320 | 6290 | 6260 | 6290 | 6260 | 6087 |
| 366 | 20230918 | 134000 | 8082326480 | 6260 | 6270 | 6270 | 6250 | 103 |
| 367 | 20230918 | 133900 | 8081682270 | 6240 | 6270 | 6280 | 6240 | 3463 |
| 368 | 20230918 | 133800 | 8060002130 | 6270 | 6260 | 6270 | 6250 | 509 |
| 369 | 20230918 | 133700 | 8056817810 | 6270 | 6270 | 6280 | 6270 | 114 |
| 370 | 20230918 | 133600 | 8056102890 | 6290 | 6270 | 6290 | 6230 | 14001 |
| 371 | 20230918 | 133500 | 7968773880 | 6280 | 6270 | 6280 | 6270 | 1955 |
| 372 | 20230918 | 133400 | 7956504180 | 6260 | 6260 | 6260 | 6260 | 1734 |
| 373 | 20230918 | 133300 | 7945649340 | 6260 | 6260 | 6270 | 6250 | 1829 |
| 374 | 20230918 | 133200 | 7934201630 | 6250 | 6260 | 6260 | 6250 | 1422 |
| 375 | 20230918 | 133100 | 7925301000 | 6270 | 6270 | 6270 | 6270 | 1797 |
| 376 | 20230918 | 133000 | 7914033810 | 6280 | 6280 | 6280 | 6280 | 6 |
| 377 | 20230918 | 132900 | 7913996130 | 6280 | 6270 | 6280 | 6270 | 334 |
| 378 | 20230918 | 132800 | 7911901940 | 6270 | 6280 | 6280 | 6270 | 1307 |
| 379 | 20230918 | 132700 | 7903694630 | 6280 | 6290 | 6290 | 6270 | 1012 |
| 380 | 20230918 | 132600 | 7897333900 | 6290 | 6290 | 6300 | 6280 | 410 |
| 381 | 20230918 | 132500 | 7894754180 | 6290 | 6280 | 6290 | 6280 | 2286 |
| 382 | 20230918 | 132400 | 7880386440 | 6270 | 6260 | 6270 | 6260 | 675 |
| 383 | 20230918 | 132300 | 7876154490 | 6260 | 6260 | 6260 | 6260 | 392 |
| 384 | 20230918 | 132200 | 7873700570 | 6260 | 6260 | 6260 | 6260 | 298 |
| 385 | 20230918 | 132100 | 7871835090 | 6260 | 6250 | 6260 | 6250 | 389 |
| 386 | 20230918 | 132000 | 7869402830 | 6250 | 6250 | 6250 | 6250 | 120 |
| 387 | 20230918 | 131900 | 7868652830 | 6250 | 6250 | 6250 | 6250 | 17 |
| 388 | 20230918 | 131800 | 7868546580 | 6250 | 6260 | 6260 | 6250 | 1525 |
| 389 | 20230918 | 131700 | 7859011830 | 6260 | 6260 | 6260 | 6260 | 1 |
| 390 | 20230918 | 131600 | 7859005570 | 6250 | 6260 | 6260 | 6250 | 366 |
| 391 | 20230918 | 131500 | 7856714420 | 6250 | 6260 | 6260 | 6250 | 96 |
| 392 | 20230918 | 131400 | 7856113820 | 6260 | 6260 | 6260 | 6250 | 569 |
| 393 | 20230918 | 131300 | 7852552070 | 6260 | 6260 | 6260 | 6250 | 232 |
| 394 | 20230918 | 131200 | 7851099760 | 6260 | 6260 | 6270 | 6260 | 1566 |
| 395 | 20230918 | 131100 | 7841290600 | 6260 | 6270 | 6270 | 6260 | 1634 |
| 396 | 20230918 | 131000 | 7831061710 | 6270 | 6270 | 6270 | 6260 | 287 |
| 397 | 20230918 | 130900 | 7829262450 | 6270 | 6270 | 6270 | 6270 | 64 |
| 398 | 20230918 | 130800 | 7828861170 | 6270 | 6280 | 6280 | 6270 | 2515 |
| 399 | 20230918 | 130700 | 7813084890 | 6280 | 6290 | 6290 | 6280 | 2756 |
| 400 | 20230918 | 130600 | 7795769680 | 6290 | 6290 | 6290 | 6290 | 100 |
| 401 | 20230918 | 130500 | 7795140680 | 6290 | 6290 | 6300 | 6280 | 3721 |
| 402 | 20230918 | 130400 | 7771730990 | 6300 | 6280 | 6300 | 6280 | 5407 |
| 403 | 20230918 | 130300 | 7737721810 | 6280 | 6270 | 6280 | 6270 | 3511 |
| 404 | 20230918 | 130200 | 7715694010 | 6260 | 6250 | 6260 | 6250 | 3694 |
| 405 | 20230918 | 130100 | 7692580210 | 6250 | 6240 | 6250 | 6240 | 218 |
| 406 | 20230918 | 130000 | 7691219880 | 6240 | 6250 | 6250 | 6240 | 2728 |
| 407 | 20230918 | 125900 | 7674178610 | 6250 | 6250 | 6250 | 6250 | 1772 |
| 408 | 20230918 | 125800 | 7663103610 | 6250 | 6230 | 6250 | 6230 | 2807 |
| 409 | 20230918 | 125700 | 7645601000 | 6230 | 6240 | 6240 | 6220 | 2692 |
| 410 | 20230918 | 125600 | 7628828910 | 6240 | 6240 | 6250 | 6240 | 964 |
| 411 | 20230918 | 125500 | 7622811990 | 6240 | 6240 | 6240 | 6240 | 496 |
| 412 | 20230918 | 125400 | 7619716950 | 6240 | 6240 | 6240 | 6230 | 825 |
| 413 | 20230918 | 125300 | 7614569700 | 6250 | 6250 | 6250 | 6240 | 350 |
| 414 | 20230918 | 125200 | 7612383770 | 6240 | 6230 | 6240 | 6230 | 1304 |
| 415 | 20230918 | 125100 | 7604247860 | 6230 | 6240 | 6240 | 6230 | 140 |
| 416 | 20230918 | 125000 | 7603375260 | 6230 | 6240 | 6240 | 6230 | 772 |
| 417 | 20230918 | 124900 | 7598558990 | 6240 | 6240 | 6240 | 6240 | 889 |
| 418 | 20230918 | 124800 | 7593011630 | 6240 | 6230 | 6240 | 6230 | 1129 |
| 419 | 20230918 | 124700 | 7585977950 | 6230 | 6230 | 6230 | 6220 | 1464 |
| 420 | 20230918 | 124600 | 7576860230 | 6220 | 6230 | 6230 | 6220 | 19 |
| 421 | 20230918 | 124500 | 7576741960 | 6230 | 6230 | 6230 | 6220 | 1055 |
| 422 | 20230918 | 124400 | 7570171310 | 6230 | 6240 | 6240 | 6230 | 164 |
| 423 | 20230918 | 124300 | 7569149570 | 6230 | 6250 | 6250 | 6230 | 967 |
| 424 | 20230918 | 124200 | 7563119780 | 6240 | 6240 | 6240 | 6240 | 72 |
| 425 | 20230918 | 124100 | 7562670500 | 6240 | 6230 | 6240 | 6230 | 2410 |
| 426 | 20230918 | 124000 | 7547646140 | 6240 | 6240 | 6240 | 6240 | 424 |
| 427 | 20230918 | 123900 | 7545000380 | 6240 | 6240 | 6250 | 6230 | 1027 |
| 428 | 20230918 | 123800 | 7538591720 | 6240 | 6230 | 6240 | 6220 | 536 |
| 429 | 20230918 | 123700 | 7535254320 | 6240 | 6240 | 6240 | 6210 | 3118 |
| 430 | 20230918 | 123600 | 7515842540 | 6240 | 6250 | 6250 | 6230 | 860 |
| 431 | 20230918 | 123500 | 7510475050 | 6250 | 6230 | 6250 | 6230 | 1029 |
| 432 | 20230918 | 123400 | 7504045990 | 6240 | 6230 | 6240 | 6230 | 1582 |
| 433 | 20230918 | 123300 | 7494189100 | 6230 | 6240 | 6240 | 6230 | 592 |
| 434 | 20230918 | 123200 | 7490500080 | 6230 | 6220 | 6240 | 6220 | 681 |
| 435 | 20230918 | 123100 | 7486257260 | 6220 | 6230 | 6230 | 6220 | 417 |
| 436 | 20230918 | 123000 | 7483659690 | 6230 | 6220 | 6230 | 6220 | 713 |
| 437 | 20230918 | 122900 | 7479222970 | 6220 | 6220 | 6230 | 6220 | 203 |
| 438 | 20230918 | 122800 | 7477960300 | 6220 | 6220 | 6230 | 6220 | 893 |
| 439 | 20230918 | 122700 | 7472405750 | 6220 | 6220 | 6220 | 6220 | 228 |
| 440 | 20230918 | 122600 | 7470987590 | 6220 | 6230 | 6230 | 6220 | 296 |
| 441 | 20230918 | 122500 | 7469145710 | 6230 | 6220 | 6230 | 6220 | 10202 |
| 442 | 20230918 | 122400 | 7405639670 | 6210 | 6220 | 6220 | 6210 | 867 |
| 443 | 20230918 | 122300 | 7400251600 | 6220 | 6200 | 6220 | 6200 | 2169 |
| 444 | 20230918 | 122200 | 7386763430 | 6210 | 6210 | 6210 | 6200 | 1363 |
| 445 | 20230918 | 122100 | 7378299480 | 6210 | 6200 | 6220 | 6200 | 1142 |
| 446 | 20230918 | 122000 | 7371209510 | 6200 | 6200 | 6200 | 6190 | 885 |
| 447 | 20230918 | 121900 | 7365722720 | 6200 | 6190 | 6200 | 6190 | 339 |
| 448 | 20230918 | 121800 | 7363622140 | 6200 | 6200 | 6210 | 6190 | 899 |
| 449 | 20230918 | 121700 | 7358048310 | 6220 | 6210 | 6220 | 6200 | 1223 |
| 450 | 20230918 | 121600 | 7350451860 | 6200 | 6200 | 6210 | 6200 | 662 |
| 451 | 20230918 | 121500 | 7346342140 | 6200 | 6180 | 6200 | 6180 | 2356 |
| 452 | 20230918 | 121400 | 7331749440 | 6180 | 6190 | 6190 | 6180 | 2459 |
| 453 | 20230918 | 121300 | 7316538820 | 6180 | 6170 | 6180 | 6170 | 1415 |
| 454 | 20230918 | 121200 | 7307804120 | 6170 | 6170 | 6170 | 6150 | 197 |
| 455 | 20230918 | 121100 | 7306592270 | 6180 | 6180 | 6180 | 6150 | 5 |
| 456 | 20230918 | 121000 | 7306561400 | 6160 | 6150 | 6160 | 6150 | 1830 |
| 457 | 20230918 | 120900 | 7295296640 | 6150 | 6170 | 6170 | 6150 | 1972 |
| 458 | 20230918 | 120800 | 7283143170 | 6160 | 6160 | 6180 | 6160 | 599 |
| 459 | 20230918 | 120700 | 7279449910 | 6180 | 6160 | 6180 | 6160 | 2029 |
| 460 | 20230918 | 120600 | 7266929230 | 6160 | 6140 | 6160 | 6140 | 90 |
| 461 | 20230918 | 120500 | 7266376330 | 6140 | 6140 | 6140 | 6140 | 346 |
| 462 | 20230918 | 120400 | 7264251890 | 6140 | 6160 | 6170 | 6140 | 3681 |
| 463 | 20230918 | 120300 | 7241643590 | 6160 | 6170 | 6170 | 6160 | 162 |
| 464 | 20230918 | 120200 | 7240644460 | 6160 | 6140 | 6160 | 6140 | 3799 |
| 465 | 20230918 | 120100 | 7217272460 | 6130 | 6130 | 6130 | 6120 | 3313 |
| 466 | 20230918 | 120000 | 7196973000 | 6130 | 6140 | 6150 | 6130 | 1752 |
| 467 | 20230918 | 115900 | 7186213590 | 6130 | 6130 | 6150 | 6120 | 1142 |
| 468 | 20230918 | 115800 | 7179219400 | 6120 | 6130 | 6140 | 6120 | 1968 |
| 469 | 20230918 | 115700 | 7167159980 | 6140 | 6130 | 6140 | 6120 | 1996 |
| 470 | 20230918 | 115600 | 7154926270 | 6130 | 6160 | 6170 | 6120 | 20396 |
| 471 | 20230918 | 115500 | 7029704310 | 6160 | 6160 | 6160 | 6160 | 130 |
| 472 | 20230918 | 115400 | 7028903510 | 6160 | 6160 | 6160 | 6160 | 6098 |
| 473 | 20230918 | 115300 | 6991339830 | 6160 | 6170 | 6170 | 6150 | 4180 |
| 474 | 20230918 | 115200 | 6965598960 | 6170 | 6150 | 6170 | 6150 | 3439 |
| 475 | 20230918 | 115100 | 6944387590 | 6160 | 6160 | 6160 | 6150 | 5501 |
| 476 | 20230918 | 115000 | 6910512510 | 6160 | 6180 | 6190 | 6160 | 3464 |
| 477 | 20230918 | 114900 | 6889141870 | 6180 | 6180 | 6180 | 6170 | 2245 |
| 478 | 20230918 | 114800 | 6875272590 | 6190 | 6190 | 6190 | 6190 | 51 |
| 479 | 20230918 | 114700 | 6874956900 | 6190 | 6180 | 6190 | 6180 | 1635 |
| 480 | 20230918 | 114600 | 6864849410 | 6190 | 6200 | 6200 | 6190 | 6919 |
| 481 | 20230918 | 114500 | 6821992890 | 6200 | 6200 | 6200 | 6190 | 1543 |
| 482 | 20230918 | 114400 | 6812440580 | 6200 | 6200 | 6200 | 6190 | 990 |
| 483 | 20230918 | 114300 | 6806305540 | 6200 | 6210 | 6210 | 6200 | 233 |
| 484 | 20230918 | 114200 | 6804860720 | 6200 | 6200 | 6200 | 6200 | 2039 |
| 485 | 20230918 | 114100 | 6792218920 | 6210 | 6210 | 6210 | 6200 | 833 |
| 486 | 20230918 | 114000 | 6787050920 | 6200 | 6210 | 6210 | 6200 | 192 |
| 487 | 20230918 | 113900 | 6785859010 | 6200 | 6200 | 6210 | 6200 | 935 |
| 488 | 20230918 | 113800 | 6780056210 | 6220 | 6200 | 6220 | 6200 | 303 |
| 489 | 20230918 | 113700 | 6778177550 | 6220 | 6200 | 6220 | 6200 | 316 |
| 490 | 20230918 | 113600 | 6776214290 | 6210 | 6210 | 6220 | 6210 | 343 |
| 491 | 20230918 | 113500 | 6774084160 | 6210 | 6200 | 6210 | 6190 | 5988 |
| 492 | 20230918 | 113400 | 6736952200 | 6210 | 6220 | 6220 | 6200 | 3865 |
| 493 | 20230918 | 113300 | 6712951140 | 6220 | 6220 | 6220 | 6210 | 346 |
| 494 | 20230918 | 113200 | 6710799450 | 6220 | 6220 | 6220 | 6220 | 198 |
| 495 | 20230918 | 113100 | 6709567890 | 6220 | 6220 | 6230 | 6220 | 3959 |
| 496 | 20230918 | 113000 | 6684942610 | 6220 | 6240 | 6240 | 6220 | 1183 |
| 497 | 20230918 | 112900 | 6677583000 | 6230 | 6250 | 6250 | 6230 | 32 |
| 498 | 20230918 | 112800 | 6677383390 | 6250 | 6250 | 6250 | 6230 | 587 |
| 499 | 20230918 | 112700 | 6673726150 | 6250 | 6250 | 6250 | 6220 | 1650 |
| 500 | 20230918 | 112600 | 6663446200 | 6230 | 6240 | 6250 | 6230 | 450 |
| 501 | 20230918 | 112500 | 6660640820 | 6240 | 6240 | 6250 | 6240 | 1289 |
| 502 | 20230918 | 112400 | 6652586560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 503 | 20230918 | 112300 | 6652586560 | 6230 | 6240 | 6240 | 6230 | 1435 |
| 504 | 20230918 | 112200 | 6643645130 | 6250 | 6240 | 6250 | 6240 | 1677 |
| 505 | 20230918 | 112100 | 6633178290 | 6240 | 6240 | 6240 | 6240 | 210 |
| 506 | 20230918 | 112000 | 6631867890 | 6240 | 6230 | 6240 | 6230 | 891 |
| 507 | 20230918 | 111900 | 6626308890 | 6210 | 6220 | 6230 | 6210 | 1022 |
| 508 | 20230918 | 111800 | 6619956440 | 6220 | 6220 | 6240 | 6220 | 1033 |
| 509 | 20230918 | 111700 | 6613511520 | 6220 | 6220 | 6220 | 6220 | 306 |
| 510 | 20230918 | 111600 | 6611608200 | 6230 | 6220 | 6250 | 6210 | 2786 |
| 511 | 20230918 | 111500 | 6594270400 | 6210 | 6220 | 6220 | 6210 | 2529 |
| 512 | 20230918 | 111400 | 6578547660 | 6230 | 6240 | 6240 | 6230 | 2294 |
| 513 | 20230918 | 111300 | 6564255030 | 6240 | 6240 | 6250 | 6240 | 212 |
| 514 | 20230918 | 111200 | 6562930630 | 6240 | 6260 | 6260 | 6240 | 733 |
| 515 | 20230918 | 111100 | 6558342950 | 6260 | 6270 | 6270 | 6240 | 5904 |
| 516 | 20230918 | 111000 | 6521410300 | 6270 | 6280 | 6280 | 6240 | 681 |
| 517 | 20230918 | 110900 | 6517151800 | 6260 | 6250 | 6310 | 6250 | 8908 |
| 518 | 20230918 | 110800 | 6461171340 | 6250 | 6240 | 6250 | 6240 | 4055 |
| 519 | 20230918 | 110700 | 6435863370 | 6230 | 6220 | 6230 | 6220 | 1510 |
| 520 | 20230918 | 110600 | 6426460550 | 6220 | 6220 | 6220 | 6220 | 257 |
| 521 | 20230918 | 110500 | 6424862010 | 6220 | 6220 | 6220 | 6220 | 803 |
| 522 | 20230918 | 110400 | 6419867350 | 6220 | 6220 | 6220 | 6220 | 436 |
| 523 | 20230918 | 110300 | 6417155430 | 6220 | 6220 | 6220 | 6220 | 870 |
| 524 | 20230918 | 110200 | 6411744030 | 6220 | 6220 | 6220 | 6220 | 554 |
| 525 | 20230918 | 110100 | 6408298150 | 6210 | 6210 | 6210 | 6210 | 200 |
| 526 | 20230918 | 110000 | 6407056150 | 6220 | 6210 | 6220 | 6210 | 1201 |
| 527 | 20230918 | 105900 | 6399591020 | 6210 | 6230 | 6230 | 6210 | 1045 |
| 528 | 20230918 | 105800 | 6393092280 | 6230 | 6220 | 6230 | 6220 | 316 |
| 529 | 20230918 | 105700 | 6391126560 | 6220 | 6220 | 6220 | 6210 | 1566 |
| 530 | 20230918 | 105600 | 6381387050 | 6220 | 6220 | 6220 | 6210 | 1965 |
| 531 | 20230918 | 105500 | 6369172780 | 6220 | 6190 | 6220 | 6190 | 2771 |
| 532 | 20230918 | 105400 | 6351974490 | 6190 | 6230 | 6230 | 6190 | 14787 |
| 533 | 20230918 | 105300 | 6260262220 | 6220 | 6220 | 6250 | 6220 | 4538 |
| 534 | 20230918 | 105200 | 6232027980 | 6250 | 6250 | 6250 | 6220 | 1140 |
| 535 | 20230918 | 105100 | 6224935980 | 6240 | 6230 | 6240 | 6230 | 3061 |
| 536 | 20230918 | 105000 | 6205844660 | 6230 | 6250 | 6250 | 6230 | 938 |
| 537 | 20230918 | 104900 | 6199991040 | 6250 | 6230 | 6250 | 6230 | 1272 |
| 538 | 20230918 | 104800 | 6192051540 | 6230 | 6230 | 6230 | 6210 | 7975 |
| 539 | 20230918 | 104700 | 6142439050 | 6230 | 6240 | 6240 | 6230 | 2153 |
| 540 | 20230918 | 104600 | 6129022840 | 6240 | 6250 | 6250 | 6240 | 334 |
| 541 | 20230918 | 104500 | 6126938590 | 6250 | 6230 | 6250 | 6230 | 694 |
| 542 | 20230918 | 104400 | 6122608960 | 6250 | 6240 | 6250 | 6230 | 1665 |
| 543 | 20230918 | 104300 | 6112235800 | 6230 | 6230 | 6230 | 6230 | 25 |
| 544 | 20230918 | 104200 | 6112080050 | 6240 | 6240 | 6240 | 6240 | 1380 |
| 545 | 20230918 | 104100 | 6103468850 | 6240 | 6250 | 6250 | 6240 | 290 |
| 546 | 20230918 | 104000 | 6101657950 | 6250 | 6250 | 6260 | 6230 | 547 |
| 547 | 20230918 | 103900 | 6098240510 | 6250 | 6240 | 6260 | 6240 | 633 |
| 548 | 20230918 | 103800 | 6094282260 | 6240 | 6210 | 6240 | 6200 | 7111 |
| 549 | 20230918 | 103700 | 6050145640 | 6200 | 6210 | 6210 | 6200 | 4730 |
| 550 | 20230918 | 103600 | 6020794910 | 6210 | 6220 | 6220 | 6210 | 5298 |
| 551 | 20230918 | 103500 | 5987883340 | 6220 | 6250 | 6250 | 6210 | 5505 |
| 552 | 20230918 | 103400 | 5953633930 | 6250 | 6240 | 6250 | 6230 | 5012 |
| 553 | 20230918 | 103300 | 5922392270 | 6250 | 6230 | 6250 | 6230 | 1872 |
| 554 | 20230918 | 103200 | 5910723400 | 6230 | 6240 | 6250 | 6220 | 10095 |
| 555 | 20230918 | 103100 | 5847866330 | 6230 | 6250 | 6260 | 6230 | 6075 |
| 556 | 20230918 | 103000 | 5809933230 | 6260 | 6270 | 6280 | 6260 | 3261 |
| 557 | 20230918 | 102900 | 5789505540 | 6270 | 6250 | 6270 | 6250 | 422 |
| 558 | 20230918 | 102800 | 5786860240 | 6250 | 6260 | 6260 | 6240 | 2019 |
| 559 | 20230918 | 102700 | 5774250260 | 6250 | 6260 | 6260 | 6240 | 2007 |
| 560 | 20230918 | 102600 | 5761707540 | 6250 | 6250 | 6260 | 6250 | 6213 |
| 561 | 20230918 | 102500 | 5722863480 | 6260 | 6260 | 6270 | 6260 | 3205 |
| 562 | 20230918 | 102400 | 5702798180 | 6270 | 6290 | 6290 | 6250 | 17652 |
| 563 | 20230918 | 102300 | 5592167550 | 6290 | 6290 | 6290 | 6290 | 755 |
| 564 | 20230918 | 102200 | 5587418600 | 6290 | 6290 | 6290 | 6290 | 4415 |
| 565 | 20230918 | 102100 | 5559648250 | 6290 | 6300 | 6300 | 6290 | 2189 |
| 566 | 20230918 | 102000 | 5545863300 | 6310 | 6300 | 6310 | 6290 | 2413 |
| 567 | 20230918 | 101900 | 5530666320 | 6290 | 6300 | 6300 | 6290 | 5500 |
| 568 | 20230918 | 101800 | 5496026540 | 6310 | 6310 | 6330 | 6300 | 1888 |
| 569 | 20230918 | 101700 | 5484121980 | 6310 | 6310 | 6330 | 6310 | 2839 |
| 570 | 20230918 | 101600 | 5466183560 | 6320 | 6320 | 6320 | 6320 | 11 |
| 571 | 20230918 | 101500 | 5466114040 | 6310 | 6310 | 6310 | 6310 | 849 |
| 572 | 20230918 | 101400 | 5460756850 | 6310 | 6300 | 6320 | 6300 | 1831 |
| 573 | 20230918 | 101300 | 5449195170 | 6300 | 6310 | 6310 | 6300 | 1619 |
| 574 | 20230918 | 101200 | 5438984440 | 6310 | 6320 | 6330 | 6310 | 2766 |
| 575 | 20230918 | 101100 | 5421529460 | 6310 | 6320 | 6320 | 6300 | 960 |
| 576 | 20230918 | 101000 | 5415478360 | 6310 | 6310 | 6310 | 6300 | 2801 |
| 577 | 20230918 | 100900 | 5397825670 | 6310 | 6310 | 6330 | 6310 | 2297 |
| 578 | 20230918 | 100800 | 5383331550 | 6310 | 6330 | 6340 | 6300 | 3137 |
| 579 | 20230918 | 100700 | 5363526240 | 6320 | 6350 | 6350 | 6320 | 2235 |
| 580 | 20230918 | 100600 | 5349363300 | 6350 | 6330 | 6350 | 6310 | 2693 |
| 581 | 20230918 | 100500 | 5332341380 | 6350 | 6310 | 6350 | 6310 | 1930 |
| 582 | 20230918 | 100400 | 5320113300 | 6310 | 6320 | 6320 | 6290 | 10998 |
| 583 | 20230918 | 100300 | 5250822000 | 6320 | 6330 | 6350 | 6320 | 2529 |
| 584 | 20230918 | 100200 | 5234831440 | 6320 | 6340 | 6340 | 6320 | 7164 |
| 585 | 20230918 | 100100 | 5189472880 | 6340 | 6360 | 6370 | 6340 | 636 |
| 586 | 20230918 | 100000 | 5185432900 | 6360 | 6360 | 6370 | 6360 | 1396 |
| 587 | 20230918 | 095900 | 5176553840 | 6350 | 6350 | 6370 | 6350 | 2776 |
| 588 | 20230918 | 095800 | 5158909850 | 6350 | 6340 | 6360 | 6340 | 3860 |
| 589 | 20230918 | 095700 | 5134408740 | 6330 | 6290 | 6330 | 6290 | 4168 |
| 590 | 20230918 | 095600 | 5108062750 | 6290 | 6300 | 6320 | 6280 | 5617 |
| 591 | 20230918 | 095500 | 5072714700 | 6290 | 6320 | 6320 | 6290 | 5857 |
| 592 | 20230918 | 095400 | 5035813200 | 6320 | 6310 | 6340 | 6300 | 10261 |
| 593 | 20230918 | 095300 | 4971096050 | 6310 | 6330 | 6340 | 6310 | 6637 |
| 594 | 20230918 | 095200 | 4929175390 | 6330 | 6320 | 6330 | 6320 | 2154 |
| 595 | 20230918 | 095100 | 4915547760 | 6320 | 6340 | 6340 | 6320 | 3697 |
| 596 | 20230918 | 095000 | 4892148260 | 6330 | 6340 | 6350 | 6330 | 5291 |
| 597 | 20230918 | 094900 | 4858611380 | 6340 | 6350 | 6360 | 6340 | 5602 |
| 598 | 20230918 | 094800 | 4823048420 | 6360 | 6370 | 6370 | 6360 | 3429 |
| 599 | 20230918 | 094700 | 4801238840 | 6370 | 6380 | 6390 | 6360 | 4685 |
| 600 | 20230918 | 094600 | 4771378100 | 6380 | 6380 | 6390 | 6370 | 1404 |
| 601 | 20230918 | 094500 | 4762414330 | 6380 | 6370 | 6390 | 6370 | 2109 |
| 602 | 20230918 | 094400 | 4748954630 | 6370 | 6370 | 6380 | 6370 | 1489 |
| 603 | 20230918 | 094300 | 4739469480 | 6380 | 6390 | 6410 | 6370 | 4134 |
| 604 | 20230918 | 094200 | 4713052990 | 6400 | 6380 | 6400 | 6370 | 2424 |
| 605 | 20230918 | 094100 | 4697584700 | 6380 | 6390 | 6420 | 6380 | 3683 |
| 606 | 20230918 | 094000 | 4674059640 | 6410 | 6380 | 6440 | 6380 | 4077 |
| 607 | 20230918 | 093900 | 4647890580 | 6380 | 6370 | 6410 | 6370 | 4708 |
| 608 | 20230918 | 093800 | 4617857200 | 6370 | 6370 | 6380 | 6360 | 2395 |
| 609 | 20230918 | 093700 | 4602617400 | 6360 | 6390 | 6390 | 6350 | 9068 |
| 610 | 20230918 | 093600 | 4544857120 | 6390 | 6400 | 6420 | 6380 | 2861 |
| 611 | 20230918 | 093500 | 4526590130 | 6400 | 6420 | 6430 | 6380 | 8541 |
| 612 | 20230918 | 093400 | 4471949490 | 6440 | 6430 | 6450 | 6430 | 3830 |
| 613 | 20230918 | 093300 | 4447278290 | 6440 | 6360 | 6440 | 6360 | 10413 |
| 614 | 20230918 | 093200 | 4380495180 | 6360 | 6440 | 6450 | 6300 | 46368 |
| 615 | 20230918 | 093100 | 4085618350 | 6440 | 6460 | 6460 | 6440 | 11639 |
| 616 | 20230918 | 093000 | 4010502510 | 6460 | 6470 | 6480 | 6450 | 8128 |
| 617 | 20230918 | 092900 | 3957958890 | 6470 | 6480 | 6510 | 6470 | 33188 |
| 618 | 20230918 | 092800 | 3742422060 | 6480 | 6440 | 6490 | 6440 | 28890 |
| 619 | 20230918 | 092700 | 3555303020 | 6470 | 6430 | 6470 | 6430 | 8771 |
| 620 | 20230918 | 092600 | 3498701840 | 6430 | 6390 | 6430 | 6370 | 9628 |
| 621 | 20230918 | 092500 | 3436963170 | 6380 | 6470 | 6470 | 6380 | 14679 |
| 622 | 20230918 | 092400 | 3342753730 | 6470 | 6460 | 6470 | 6440 | 20701 |
| 623 | 20230918 | 092300 | 3209016220 | 6470 | 6420 | 6470 | 6410 | 29154 |
| 624 | 20230918 | 092200 | 3021282800 | 6420 | 6390 | 6450 | 6360 | 13920 |
| 625 | 20230918 | 092100 | 2932134540 | 6370 | 6430 | 6450 | 6370 | 12367 |
| 626 | 20230918 | 092000 | 2852883210 | 6450 | 6390 | 6450 | 6350 | 25376 |
| 627 | 20230918 | 091900 | 2690577620 | 6390 | 6440 | 6450 | 6390 | 15730 |
| 628 | 20230918 | 091800 | 2589579420 | 6450 | 6440 | 6450 | 6400 | 26011 |
| 629 | 20230918 | 091700 | 2422321380 | 6450 | 6350 | 6450 | 6350 | 36578 |
| 630 | 20230918 | 091600 | 2188038940 | 6350 | 6350 | 6350 | 6320 | 5673 |
| 631 | 20230918 | 091500 | 2152036040 | 6330 | 6330 | 6330 | 6310 | 3329 |
| 632 | 20230918 | 091400 | 2130985760 | 6320 | 6320 | 6320 | 6300 | 8357 |
| 633 | 20230918 | 091300 | 2078254510 | 6310 | 6310 | 6330 | 6300 | 5428 |
| 634 | 20230918 | 091200 | 2043967680 | 6310 | 6350 | 6360 | 6310 | 5578 |
| 635 | 20230918 | 091100 | 2008615810 | 6350 | 6320 | 6360 | 6300 | 13061 |
| 636 | 20230918 | 091000 | 1925945680 | 6320 | 6300 | 6350 | 6300 | 11432 |
| 637 | 20230918 | 090900 | 1853539050 | 6320 | 6350 | 6350 | 6270 | 16674 |
| 638 | 20230918 | 090800 | 1748491190 | 6320 | 6410 | 6410 | 6320 | 35521 |
| 639 | 20230918 | 090700 | 1522185540 | 6410 | 6420 | 6420 | 6400 | 12811 |
| 640 | 20230918 | 090600 | 1440106900 | 6400 | 6360 | 6430 | 6360 | 27264 |
| 641 | 20230918 | 090500 | 1265440450 | 6370 | 6430 | 6430 | 6360 | 39681 |
| 642 | 20230918 | 090400 | 1011542400 | 6430 | 6380 | 6440 | 6370 | 44458 |
| 643 | 20230918 | 090300 | 726982750 | 6390 | 6360 | 6390 | 6310 | 46225 |
| 644 | 20230918 | 090200 | 432778120 | 6360 | 6270 | 6360 | 6270 | 26105 |
| 645 | 20230918 | 090100 | 267781290 | 6280 | 6230 | 6280 | 6210 | 18447 |
| 646 | 20230918 | 090000 | 152703470 | 6220 | 6230 | 6280 | 6220 | 23949 |