33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 3 | 20240318 | 195800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240318 | 195700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240318 | 195600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240318 | 195500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240318 | 195400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240318 | 195300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240318 | 195200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240318 | 195100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240318 | 195000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240318 | 194900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240318 | 194800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240318 | 194700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240318 | 194600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240318 | 194500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240318 | 194400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240318 | 194300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240318 | 194200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240318 | 194100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240318 | 194000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240318 | 193900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240318 | 193800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240318 | 193700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240318 | 193600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240318 | 193500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240318 | 193400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240318 | 193300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240318 | 193200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240318 | 193100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240318 | 193000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240318 | 192900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 33 | 20240318 | 192800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240318 | 192700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240318 | 192600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240318 | 192500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240318 | 192400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240318 | 192300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240318 | 192200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240318 | 192100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240318 | 192000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240318 | 191900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240318 | 191800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240318 | 191700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240318 | 191600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240318 | 191500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240318 | 191400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240318 | 191300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240318 | 191200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240318 | 191100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240318 | 191000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240318 | 190900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240318 | 190800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240318 | 190700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240318 | 190600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240318 | 190500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240318 | 190400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240318 | 190300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240318 | 190200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240318 | 190100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240318 | 190000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240318 | 185900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 63 | 20240318 | 185800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240318 | 185700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240318 | 185600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240318 | 185500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240318 | 185400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240318 | 185300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240318 | 185200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240318 | 185100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240318 | 185000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240318 | 184900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240318 | 184800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240318 | 184700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240318 | 184600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240318 | 184500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240318 | 184400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240318 | 184300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240318 | 184200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240318 | 184100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240318 | 184000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240318 | 183900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240318 | 183800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240318 | 183700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240318 | 183600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240318 | 183500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240318 | 183400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240318 | 183300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240318 | 183200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240318 | 183100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240318 | 183000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240318 | 182900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 93 | 20240318 | 182800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240318 | 182700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240318 | 182600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240318 | 182500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240318 | 182400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240318 | 182300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240318 | 182200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240318 | 182100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240318 | 182000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240318 | 181900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240318 | 181800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240318 | 181700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240318 | 181600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240318 | 181500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240318 | 181400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240318 | 181300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240318 | 181200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240318 | 181100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240318 | 181000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240318 | 180900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240318 | 180800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240318 | 180700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240318 | 180600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240318 | 180500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240318 | 180400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240318 | 180300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240318 | 180200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240318 | 180100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240318 | 180000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240318 | 175900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 123 | 20240318 | 175800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240318 | 175700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240318 | 175600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240318 | 175500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240318 | 175400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240318 | 175300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240318 | 175200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240318 | 175100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240318 | 175000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240318 | 174900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240318 | 174800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240318 | 174700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240318 | 174600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240318 | 174500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240318 | 174400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240318 | 174300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240318 | 174200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240318 | 174100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240318 | 174000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240318 | 173900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240318 | 173800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240318 | 173700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240318 | 173600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240318 | 173500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240318 | 173400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240318 | 173300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240318 | 173200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240318 | 173100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240318 | 173000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240318 | 172900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 153 | 20240318 | 172800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240318 | 172700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240318 | 172600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240318 | 172500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240318 | 172400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240318 | 172300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240318 | 172200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240318 | 172100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240318 | 172000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240318 | 171900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240318 | 171800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240318 | 171700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240318 | 171600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240318 | 171500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240318 | 171400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240318 | 171300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240318 | 171200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240318 | 171100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240318 | 171000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240318 | 170900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240318 | 170800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240318 | 170700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240318 | 170600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240318 | 170500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240318 | 170400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240318 | 170300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240318 | 170200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240318 | 170100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240318 | 170000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240318 | 165900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 183 | 20240318 | 165800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240318 | 165700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240318 | 165600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240318 | 165500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240318 | 165400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240318 | 165300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240318 | 165200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240318 | 165100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240318 | 165000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240318 | 164900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240318 | 164800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240318 | 164700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240318 | 164600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240318 | 164500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240318 | 164400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240318 | 164300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240318 | 164200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240318 | 164100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240318 | 164000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240318 | 163900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240318 | 163800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240318 | 163700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240318 | 163600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240318 | 163500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240318 | 163400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240318 | 163300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240318 | 163200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240318 | 163100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240318 | 163000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240318 | 162900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 213 | 20240318 | 162800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240318 | 162700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240318 | 162600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240318 | 162500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240318 | 162400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240318 | 162300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240318 | 162200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240318 | 162100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240318 | 162000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240318 | 161900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240318 | 161800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240318 | 161700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240318 | 161600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240318 | 161500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240318 | 161400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240318 | 161300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240318 | 161200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240318 | 161100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240318 | 161000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240318 | 160900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240318 | 160800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240318 | 160700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240318 | 160600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240318 | 160500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240318 | 160400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240318 | 160300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240318 | 160200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240318 | 160100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240318 | 160000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240318 | 155900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 243 | 20240318 | 155800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240318 | 155700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240318 | 155600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240318 | 155500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240318 | 155400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240318 | 155300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240318 | 155200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240318 | 155100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240318 | 155000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240318 | 154900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240318 | 154800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240318 | 154700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240318 | 154600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240318 | 154500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240318 | 154400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240318 | 154300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240318 | 154200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240318 | 154100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240318 | 154000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240318 | 153900 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240318 | 153800 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240318 | 153700 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240318 | 153600 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240318 | 153500 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240318 | 153400 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240318 | 153300 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240318 | 153200 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240318 | 153100 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240318 | 153000 | 4901980000 | 5150 | 5150 | 5150 | 5150 | 19289 |
| 272 | 20240318 | 152900 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 273 | 20240318 | 152800 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240318 | 152700 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240318 | 152600 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240318 | 152500 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240318 | 152400 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240318 | 152300 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240318 | 152200 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240318 | 152100 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240318 | 152000 | 4802641650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240318 | 151900 | 4802641650 | 5140 | 5130 | 5140 | 5110 | 3295 |
| 283 | 20240318 | 151800 | 4785767790 | 5140 | 5110 | 5140 | 5110 | 7445 |
| 284 | 20240318 | 151700 | 4747564720 | 5120 | 5110 | 5120 | 5110 | 2665 |
| 285 | 20240318 | 151600 | 4733920630 | 5120 | 5110 | 5120 | 5110 | 830 |
| 286 | 20240318 | 151500 | 4729677760 | 5110 | 5110 | 5120 | 5110 | 1110 |
| 287 | 20240318 | 151400 | 4724003660 | 5120 | 5110 | 5120 | 5110 | 1669 |
| 288 | 20240318 | 151300 | 4715466910 | 5120 | 5100 | 5120 | 5100 | 1321 |
| 289 | 20240318 | 151200 | 4708719470 | 5090 | 5100 | 5110 | 5090 | 3993 |
| 290 | 20240318 | 151100 | 4688349360 | 5110 | 5090 | 5110 | 5090 | 1182 |
| 291 | 20240318 | 151000 | 4682325290 | 5100 | 5090 | 5100 | 5090 | 160 |
| 292 | 20240318 | 150900 | 4681509810 | 5100 | 5100 | 5100 | 5090 | 608 |
| 293 | 20240318 | 150800 | 4678413030 | 5100 | 5100 | 5110 | 5090 | 795 |
| 294 | 20240318 | 150700 | 4674360570 | 5110 | 5110 | 5120 | 5100 | 449 |
| 295 | 20240318 | 150600 | 4672067740 | 5110 | 5120 | 5120 | 5100 | 971 |
| 296 | 20240318 | 150500 | 4667109270 | 5120 | 5120 | 5120 | 5100 | 314 |
| 297 | 20240318 | 150400 | 4665501630 | 5120 | 5110 | 5120 | 5080 | 5632 |
| 298 | 20240318 | 150300 | 4636766050 | 5100 | 5090 | 5100 | 5080 | 1682 |
| 299 | 20240318 | 150200 | 4628200370 | 5100 | 5090 | 5100 | 5090 | 149 |
| 300 | 20240318 | 150100 | 4627441730 | 5090 | 5100 | 5100 | 5090 | 351 |
| 301 | 20240318 | 150000 | 4625651910 | 5100 | 5100 | 5100 | 5090 | 1802 |
| 302 | 20240318 | 145900 | 4616462370 | 5090 | 5100 | 5100 | 5090 | 1033 |
| 303 | 20240318 | 145800 | 4611204380 | 5100 | 5100 | 5100 | 5100 | 998 |
| 304 | 20240318 | 145700 | 4606114580 | 5090 | 5090 | 5090 | 5090 | 1462 |
| 305 | 20240318 | 145600 | 4598673000 | 5090 | 5090 | 5090 | 5070 | 142 |
| 306 | 20240318 | 145500 | 4597950280 | 5060 | 5090 | 5090 | 5060 | 3098 |
| 307 | 20240318 | 145400 | 4582259160 | 5070 | 5090 | 5090 | 5060 | 4957 |
| 308 | 20240318 | 145300 | 4557114580 | 5090 | 5090 | 5100 | 5070 | 6328 |
| 309 | 20240318 | 145200 | 4524967510 | 5090 | 5100 | 5110 | 5090 | 3569 |
| 310 | 20240318 | 145100 | 4506765800 | 5110 | 5100 | 5110 | 5090 | 1562 |
| 311 | 20240318 | 145000 | 4498794640 | 5110 | 5100 | 5110 | 5090 | 760 |
| 312 | 20240318 | 144900 | 4494922970 | 5090 | 5090 | 5110 | 5090 | 1895 |
| 313 | 20240318 | 144800 | 4485269020 | 5100 | 5110 | 5110 | 5100 | 1511 |
| 314 | 20240318 | 144700 | 4477562890 | 5110 | 5120 | 5120 | 5100 | 1294 |
| 315 | 20240318 | 144600 | 4470952540 | 5110 | 5120 | 5120 | 5110 | 639 |
| 316 | 20240318 | 144500 | 4467681860 | 5130 | 5130 | 5130 | 5130 | 35 |
| 317 | 20240318 | 144400 | 4467502310 | 5130 | 5130 | 5140 | 5130 | 578 |
| 318 | 20240318 | 144300 | 4464537160 | 5120 | 5120 | 5120 | 5120 | 324 |
| 319 | 20240318 | 144200 | 4462878280 | 5120 | 5120 | 5130 | 5120 | 498 |
| 320 | 20240318 | 144100 | 4460326030 | 5110 | 5130 | 5130 | 5110 | 64 |
| 321 | 20240318 | 144000 | 4459998910 | 5130 | 5110 | 5130 | 5100 | 586 |
| 322 | 20240318 | 143900 | 4457009910 | 5110 | 5110 | 5110 | 5110 | 500 |
| 323 | 20240318 | 143800 | 4454454910 | 5110 | 5120 | 5130 | 5110 | 1163 |
| 324 | 20240318 | 143700 | 4448499870 | 5120 | 5120 | 5120 | 5110 | 1245 |
| 325 | 20240318 | 143600 | 4442137680 | 5120 | 5110 | 5120 | 5100 | 1443 |
| 326 | 20240318 | 143500 | 4434765940 | 5120 | 5100 | 5120 | 5100 | 7008 |
| 327 | 20240318 | 143400 | 4399021620 | 5110 | 5120 | 5120 | 5110 | 485 |
| 328 | 20240318 | 143300 | 4396543230 | 5120 | 5120 | 5120 | 5120 | 3 |
| 329 | 20240318 | 143200 | 4396527870 | 5120 | 5120 | 5120 | 5120 | 6 |
| 330 | 20240318 | 143100 | 4396497150 | 5120 | 5120 | 5120 | 5110 | 1362 |
| 331 | 20240318 | 143000 | 4389537030 | 5120 | 5130 | 5130 | 5120 | 217 |
| 332 | 20240318 | 142900 | 4388424550 | 5130 | 5110 | 5130 | 5110 | 1385 |
| 333 | 20240318 | 142800 | 4381341970 | 5120 | 5120 | 5120 | 5120 | 473 |
| 334 | 20240318 | 142700 | 4378920210 | 5120 | 5130 | 5130 | 5120 | 3392 |
| 335 | 20240318 | 142600 | 4361553080 | 5130 | 5130 | 5130 | 5130 | 142 |
| 336 | 20240318 | 142500 | 4360824620 | 5130 | 5120 | 5130 | 5120 | 185 |
| 337 | 20240318 | 142400 | 4359877370 | 5120 | 5130 | 5130 | 5120 | 5713 |
| 338 | 20240318 | 142300 | 4330574680 | 5140 | 5140 | 5140 | 5140 | 200 |
| 339 | 20240318 | 142200 | 4329546680 | 5140 | 5140 | 5140 | 5140 | 5 |
| 340 | 20240318 | 142100 | 4329520980 | 5130 | 5130 | 5130 | 5130 | 20 |
| 341 | 20240318 | 142000 | 4329418380 | 5140 | 5140 | 5140 | 5140 | 158 |
| 342 | 20240318 | 141900 | 4328606260 | 5140 | 5140 | 5150 | 5140 | 219 |
| 343 | 20240318 | 141800 | 4327480590 | 5140 | 5140 | 5140 | 5140 | 1228 |
| 344 | 20240318 | 141700 | 4321168670 | 5130 | 5130 | 5130 | 5130 | 22 |
| 345 | 20240318 | 141600 | 4321055810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20240318 | 141500 | 4321055810 | 5130 | 5140 | 5140 | 5130 | 602 |
| 347 | 20240318 | 141400 | 4317961540 | 5140 | 5130 | 5150 | 5130 | 12 |
| 348 | 20240318 | 141300 | 4317899890 | 5140 | 5140 | 5140 | 5140 | 210 |
| 349 | 20240318 | 141200 | 4316820490 | 5140 | 5140 | 5140 | 5140 | 1028 |
| 350 | 20240318 | 141100 | 4311536570 | 5130 | 5140 | 5140 | 5130 | 319 |
| 351 | 20240318 | 141000 | 4309899910 | 5140 | 5140 | 5140 | 5140 | 302 |
| 352 | 20240318 | 140900 | 4308347630 | 5140 | 5130 | 5140 | 5130 | 68 |
| 353 | 20240318 | 140800 | 4307998600 | 5130 | 5130 | 5130 | 5130 | 8 |
| 354 | 20240318 | 140700 | 4307957560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20240318 | 140600 | 4307957560 | 5130 | 5130 | 5130 | 5130 | 414 |
| 356 | 20240318 | 140500 | 4305833740 | 5130 | 5130 | 5130 | 5130 | 27 |
| 357 | 20240318 | 140400 | 4305695230 | 5130 | 5120 | 5130 | 5120 | 193 |
| 358 | 20240318 | 140300 | 4304707020 | 5120 | 5120 | 5120 | 5120 | 50 |
| 359 | 20240318 | 140200 | 4304451020 | 5120 | 5120 | 5120 | 5110 | 680 |
| 360 | 20240318 | 140100 | 4300970050 | 5120 | 5130 | 5130 | 5120 | 154 |
| 361 | 20240318 | 140000 | 4300181530 | 5120 | 5130 | 5130 | 5120 | 1251 |
| 362 | 20240318 | 135900 | 4293776380 | 5130 | 5120 | 5130 | 5120 | 870 |
| 363 | 20240318 | 135800 | 4289313480 | 5130 | 5130 | 5130 | 5130 | 1436 |
| 364 | 20240318 | 135700 | 4281946800 | 5140 | 5140 | 5140 | 5140 | 2 |
| 365 | 20240318 | 135600 | 4281936520 | 5140 | 5140 | 5140 | 5140 | 156 |
| 366 | 20240318 | 135500 | 4281134680 | 5130 | 5130 | 5130 | 5130 | 192 |
| 367 | 20240318 | 135400 | 4280149720 | 5130 | 5130 | 5130 | 5130 | 255 |
| 368 | 20240318 | 135300 | 4278841570 | 5130 | 5130 | 5130 | 5130 | 292 |
| 369 | 20240318 | 135200 | 4277343610 | 5130 | 5120 | 5130 | 5120 | 501 |
| 370 | 20240318 | 135100 | 4274773780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 371 | 20240318 | 135000 | 4274773780 | 5120 | 5130 | 5130 | 5120 | 193 |
| 372 | 20240318 | 134900 | 4273783890 | 5130 | 5130 | 5140 | 5130 | 859 |
| 373 | 20240318 | 134800 | 4269371780 | 5110 | 5120 | 5120 | 5110 | 108 |
| 374 | 20240318 | 134700 | 4268818960 | 5110 | 5110 | 5110 | 5110 | 1203 |
| 375 | 20240318 | 134600 | 4262671630 | 5120 | 5110 | 5120 | 5110 | 284 |
| 376 | 20240318 | 134500 | 4261219390 | 5110 | 5120 | 5120 | 5110 | 3697 |
| 377 | 20240318 | 134400 | 4242313900 | 5120 | 5120 | 5120 | 5120 | 888 |
| 378 | 20240318 | 134300 | 4237767340 | 5120 | 5120 | 5120 | 5120 | 2231 |
| 379 | 20240318 | 134200 | 4226344620 | 5130 | 5130 | 5130 | 5130 | 165 |
| 380 | 20240318 | 134100 | 4225498170 | 5130 | 5130 | 5130 | 5130 | 173 |
| 381 | 20240318 | 134000 | 4224610680 | 5130 | 5140 | 5140 | 5130 | 6242 |
| 382 | 20240318 | 133900 | 4192556870 | 5140 | 5150 | 5150 | 5140 | 45 |
| 383 | 20240318 | 133800 | 4192325520 | 5140 | 5150 | 5150 | 5140 | 222 |
| 384 | 20240318 | 133700 | 4191183420 | 5150 | 5150 | 5150 | 5150 | 243 |
| 385 | 20240318 | 133600 | 4189931970 | 5150 | 5160 | 5160 | 5150 | 4580 |
| 386 | 20240318 | 133500 | 4166344940 | 5160 | 5160 | 5160 | 5160 | 34 |
| 387 | 20240318 | 133400 | 4166169500 | 5160 | 5160 | 5160 | 5160 | 354 |
| 388 | 20240318 | 133300 | 4164342860 | 5160 | 5160 | 5160 | 5160 | 14 |
| 389 | 20240318 | 133200 | 4164270620 | 5150 | 5150 | 5150 | 5150 | 1425 |
| 390 | 20240318 | 133100 | 4156931870 | 5150 | 5150 | 5150 | 5150 | 82 |
| 391 | 20240318 | 133000 | 4156509570 | 5140 | 5150 | 5160 | 5140 | 531 |
| 392 | 20240318 | 132900 | 4153777630 | 5160 | 5150 | 5160 | 5150 | 1660 |
| 393 | 20240318 | 132800 | 4145228000 | 5150 | 5150 | 5160 | 5150 | 478 |
| 394 | 20240318 | 132700 | 4142765280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 395 | 20240318 | 132600 | 4142765280 | 5150 | 5160 | 5160 | 5150 | 950 |
| 396 | 20240318 | 132500 | 4137872320 | 5160 | 5160 | 5160 | 5160 | 104 |
| 397 | 20240318 | 132400 | 4137335680 | 5150 | 5150 | 5150 | 5150 | 424 |
| 398 | 20240318 | 132300 | 4135152080 | 5150 | 5170 | 5180 | 5150 | 1024 |
| 399 | 20240318 | 132200 | 4129871180 | 5150 | 5130 | 5150 | 5130 | 691 |
| 400 | 20240318 | 132100 | 4126318530 | 5130 | 5130 | 5130 | 5130 | 412 |
| 401 | 20240318 | 132000 | 4124204970 | 5130 | 5140 | 5140 | 5130 | 1748 |
| 402 | 20240318 | 131900 | 4115236340 | 5140 | 5140 | 5140 | 5130 | 310 |
| 403 | 20240318 | 131800 | 4113645670 | 5130 | 5130 | 5130 | 5130 | 602 |
| 404 | 20240318 | 131700 | 4110557410 | 5130 | 5130 | 5130 | 5130 | 873 |
| 405 | 20240318 | 131600 | 4106078920 | 5130 | 5140 | 5140 | 5130 | 782 |
| 406 | 20240318 | 131500 | 4102067060 | 5130 | 5140 | 5150 | 5130 | 2536 |
| 407 | 20240318 | 131400 | 4089031750 | 5140 | 5140 | 5140 | 5140 | 2078 |
| 408 | 20240318 | 131300 | 4078350830 | 5150 | 5150 | 5150 | 5150 | 22 |
| 409 | 20240318 | 131200 | 4078237530 | 5140 | 5140 | 5140 | 5140 | 1 |
| 410 | 20240318 | 131100 | 4078232390 | 5150 | 5150 | 5150 | 5140 | 3457 |
| 411 | 20240318 | 131000 | 4060455970 | 5150 | 5150 | 5160 | 5150 | 1408 |
| 412 | 20240318 | 130900 | 4053201230 | 5150 | 5160 | 5160 | 5150 | 32 |
| 413 | 20240318 | 130800 | 4053036200 | 5160 | 5150 | 5160 | 5150 | 52 |
| 414 | 20240318 | 130700 | 4052768390 | 5150 | 5150 | 5150 | 5150 | 482 |
| 415 | 20240318 | 130600 | 4050286090 | 5150 | 5160 | 5160 | 5150 | 130 |
| 416 | 20240318 | 130500 | 4049615530 | 5140 | 5150 | 5150 | 5140 | 731 |
| 417 | 20240318 | 130400 | 4045858170 | 5150 | 5150 | 5150 | 5150 | 308 |
| 418 | 20240318 | 130300 | 4044271970 | 5140 | 5150 | 5150 | 5140 | 4694 |
| 419 | 20240318 | 130200 | 4020136710 | 5160 | 5160 | 5160 | 5160 | 3 |
| 420 | 20240318 | 130100 | 4020121230 | 5160 | 5150 | 5160 | 5150 | 91 |
| 421 | 20240318 | 130000 | 4019651760 | 5160 | 5160 | 5160 | 5150 | 2939 |
| 422 | 20240318 | 125900 | 4004490620 | 5180 | 5180 | 5180 | 5180 | 289 |
| 423 | 20240318 | 125800 | 4002993600 | 5170 | 5180 | 5180 | 5160 | 3098 |
| 424 | 20240318 | 125700 | 3986968270 | 5180 | 5170 | 5180 | 5170 | 235 |
| 425 | 20240318 | 125600 | 3985753220 | 5170 | 5180 | 5180 | 5160 | 1402 |
| 426 | 20240318 | 125500 | 3978502360 | 5170 | 5170 | 5220 | 5160 | 16737 |
| 427 | 20240318 | 125400 | 3891467980 | 5170 | 5170 | 5170 | 5170 | 1871 |
| 428 | 20240318 | 125300 | 3881794910 | 5150 | 5160 | 5170 | 5150 | 138 |
| 429 | 20240318 | 125200 | 3881082440 | 5160 | 5150 | 5160 | 5150 | 2304 |
| 430 | 20240318 | 125100 | 3869193900 | 5160 | 5150 | 5160 | 5150 | 2 |
| 431 | 20240318 | 125000 | 3869183590 | 5150 | 5150 | 5150 | 5150 | 122 |
| 432 | 20240318 | 124900 | 3868555290 | 5150 | 5150 | 5150 | 5150 | 1995 |
| 433 | 20240318 | 124800 | 3858281040 | 5150 | 5140 | 5150 | 5140 | 2954 |
| 434 | 20240318 | 124700 | 3843069480 | 5140 | 5140 | 5140 | 5140 | 10 |
| 435 | 20240318 | 124600 | 3843018080 | 5130 | 5130 | 5130 | 5130 | 360 |
| 436 | 20240318 | 124500 | 3841171280 | 5130 | 5140 | 5140 | 5130 | 738 |
| 437 | 20240318 | 124400 | 3837384630 | 5140 | 5150 | 5150 | 5140 | 260 |
| 438 | 20240318 | 124300 | 3836048210 | 5150 | 5140 | 5150 | 5140 | 488 |
| 439 | 20240318 | 124200 | 3833538890 | 5140 | 5150 | 5150 | 5140 | 153 |
| 440 | 20240318 | 124100 | 3832752340 | 5150 | 5150 | 5150 | 5150 | 6 |
| 441 | 20240318 | 124000 | 3832721440 | 5150 | 5150 | 5150 | 5150 | 63 |
| 442 | 20240318 | 123900 | 3832396990 | 5150 | 5150 | 5150 | 5150 | 202 |
| 443 | 20240318 | 123800 | 3831356690 | 5150 | 5150 | 5150 | 5140 | 354 |
| 444 | 20240318 | 123700 | 3829533890 | 5140 | 5140 | 5140 | 5140 | 5159 |
| 445 | 20240318 | 123600 | 3803016630 | 5140 | 5140 | 5140 | 5140 | 596 |
| 446 | 20240318 | 123500 | 3799953190 | 5140 | 5120 | 5140 | 5120 | 290 |
| 447 | 20240318 | 123400 | 3798465460 | 5120 | 5120 | 5120 | 5120 | 25 |
| 448 | 20240318 | 123300 | 3798337460 | 5120 | 5120 | 5120 | 5120 | 420 |
| 449 | 20240318 | 123200 | 3796187060 | 5130 | 5120 | 5130 | 5120 | 504 |
| 450 | 20240318 | 123100 | 3793603540 | 5120 | 5120 | 5120 | 5120 | 3360 |
| 451 | 20240318 | 123000 | 3776400340 | 5130 | 5140 | 5140 | 5130 | 1042 |
| 452 | 20240318 | 122900 | 3771054860 | 5140 | 5140 | 5140 | 5140 | 3 |
| 453 | 20240318 | 122800 | 3771039440 | 5140 | 5150 | 5150 | 5140 | 33 |
| 454 | 20240318 | 122700 | 3770869810 | 5140 | 5140 | 5140 | 5140 | 2608 |
| 455 | 20240318 | 122600 | 3757464690 | 5140 | 5140 | 5140 | 5140 | 5 |
| 456 | 20240318 | 122500 | 3757438990 | 5140 | 5140 | 5140 | 5140 | 3 |
| 457 | 20240318 | 122400 | 3757423570 | 5130 | 5130 | 5130 | 5130 | 1128 |
| 458 | 20240318 | 122300 | 3751636930 | 5130 | 5140 | 5140 | 5130 | 502 |
| 459 | 20240318 | 122200 | 3749061640 | 5140 | 5130 | 5140 | 5130 | 105 |
| 460 | 20240318 | 122100 | 3748522940 | 5130 | 5120 | 5140 | 5120 | 480 |
| 461 | 20240318 | 122000 | 3746060810 | 5120 | 5120 | 5120 | 5120 | 20 |
| 462 | 20240318 | 121900 | 3745958410 | 5130 | 5140 | 5140 | 5130 | 56 |
| 463 | 20240318 | 121800 | 3745671090 | 5140 | 5140 | 5140 | 5130 | 29 |
| 464 | 20240318 | 121700 | 3745522170 | 5130 | 5130 | 5130 | 5130 | 176 |
| 465 | 20240318 | 121600 | 3744619290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 466 | 20240318 | 121500 | 3744619290 | 5120 | 5130 | 5140 | 5120 | 141 |
| 467 | 20240318 | 121400 | 3743897080 | 5130 | 5130 | 5130 | 5130 | 233 |
| 468 | 20240318 | 121300 | 3742701790 | 5120 | 5130 | 5130 | 5120 | 304 |
| 469 | 20240318 | 121200 | 3741145270 | 5120 | 5120 | 5120 | 5120 | 753 |
| 470 | 20240318 | 121100 | 3737289910 | 5120 | 5130 | 5130 | 5120 | 246 |
| 471 | 20240318 | 121000 | 3736028370 | 5130 | 5140 | 5140 | 5110 | 434 |
| 472 | 20240318 | 120900 | 3733806840 | 5120 | 5140 | 5140 | 5120 | 2059 |
| 473 | 20240318 | 120800 | 3723261780 | 5120 | 5120 | 5120 | 5120 | 16 |
| 474 | 20240318 | 120700 | 3723179860 | 5130 | 5140 | 5140 | 5130 | 4853 |
| 475 | 20240318 | 120600 | 3698274030 | 5140 | 5130 | 5140 | 5130 | 1986 |
| 476 | 20240318 | 120500 | 3688068900 | 5130 | 5130 | 5130 | 5130 | 4 |
| 477 | 20240318 | 120400 | 3688048380 | 5130 | 5130 | 5130 | 5130 | 219 |
| 478 | 20240318 | 120300 | 3686924910 | 5130 | 5120 | 5130 | 5120 | 460 |
| 479 | 20240318 | 120200 | 3684566170 | 5110 | 5110 | 5110 | 5110 | 9 |
| 480 | 20240318 | 120100 | 3684520180 | 5110 | 5110 | 5120 | 5110 | 848 |
| 481 | 20240318 | 120000 | 3680185770 | 5110 | 5120 | 5120 | 5110 | 4 |
| 482 | 20240318 | 115900 | 3680165300 | 5120 | 5110 | 5120 | 5110 | 102 |
| 483 | 20240318 | 115800 | 3679643960 | 5120 | 5130 | 5130 | 5120 | 914 |
| 484 | 20240318 | 115700 | 3674964260 | 5130 | 5130 | 5130 | 5130 | 204 |
| 485 | 20240318 | 115600 | 3673917740 | 5130 | 5120 | 5130 | 5120 | 223 |
| 486 | 20240318 | 115500 | 3672774980 | 5120 | 5120 | 5120 | 5110 | 720 |
| 487 | 20240318 | 115400 | 3669095350 | 5120 | 5120 | 5120 | 5110 | 4627 |
| 488 | 20240318 | 115300 | 3645413810 | 5120 | 5120 | 5120 | 5120 | 548 |
| 489 | 20240318 | 115200 | 3642608050 | 5120 | 5120 | 5120 | 5120 | 11 |
| 490 | 20240318 | 115100 | 3642551730 | 5120 | 5120 | 5120 | 5120 | 2384 |
| 491 | 20240318 | 115000 | 3630345650 | 5120 | 5130 | 5130 | 5120 | 1043 |
| 492 | 20240318 | 114900 | 3624996800 | 5130 | 5120 | 5130 | 5120 | 560 |
| 493 | 20240318 | 114800 | 3622124020 | 5120 | 5130 | 5130 | 5120 | 739 |
| 494 | 20240318 | 114700 | 3618340310 | 5130 | 5130 | 5130 | 5130 | 1 |
| 495 | 20240318 | 114600 | 3618335180 | 5120 | 5120 | 5120 | 5120 | 491 |
| 496 | 20240318 | 114500 | 3615821260 | 5120 | 5130 | 5130 | 5120 | 782 |
| 497 | 20240318 | 114400 | 3611809650 | 5130 | 5120 | 5130 | 5120 | 405 |
| 498 | 20240318 | 114300 | 3609734720 | 5120 | 5130 | 5130 | 5120 | 15 |
| 499 | 20240318 | 114200 | 3609657880 | 5130 | 5130 | 5130 | 5120 | 3315 |
| 500 | 20240318 | 114100 | 3592685030 | 5130 | 5130 | 5130 | 5130 | 192 |
| 501 | 20240318 | 114000 | 3591700070 | 5130 | 5130 | 5130 | 5130 | 405 |
| 502 | 20240318 | 113900 | 3589622420 | 5120 | 5140 | 5140 | 5120 | 2003 |
| 503 | 20240318 | 113800 | 3579358960 | 5120 | 5120 | 5120 | 5120 | 5 |
| 504 | 20240318 | 113700 | 3579333360 | 5120 | 5140 | 5140 | 5120 | 260 |
| 505 | 20240318 | 113600 | 3578001960 | 5140 | 5120 | 5140 | 5120 | 256 |
| 506 | 20240318 | 113500 | 3576687690 | 5120 | 5130 | 5130 | 5120 | 1509 |
| 507 | 20240318 | 113400 | 3568951530 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 508 | 20240318 | 113300 | 3563821530 | 5130 | 5130 | 5130 | 5120 | 2211 |
| 509 | 20240318 | 113200 | 3552480100 | 5130 | 5140 | 5140 | 5130 | 2090 |
| 510 | 20240318 | 113100 | 3541757070 | 5140 | 5130 | 5140 | 5130 | 653 |
| 511 | 20240318 | 113000 | 3538401650 | 5130 | 5130 | 5140 | 5130 | 2342 |
| 512 | 20240318 | 112900 | 3526385370 | 5120 | 5120 | 5120 | 5120 | 621 |
| 513 | 20240318 | 112800 | 3523205850 | 5120 | 5130 | 5130 | 5120 | 191 |
| 514 | 20240318 | 112700 | 3522227020 | 5130 | 5130 | 5130 | 5130 | 583 |
| 515 | 20240318 | 112600 | 3519236230 | 5120 | 5120 | 5120 | 5120 | 100 |
| 516 | 20240318 | 112500 | 3518724230 | 5120 | 5130 | 5130 | 5120 | 5493 |
| 517 | 20240318 | 112400 | 3490599170 | 5140 | 5140 | 5140 | 5140 | 1 |
| 518 | 20240318 | 112300 | 3490594030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 519 | 20240318 | 112200 | 3490594030 | 5120 | 5130 | 5130 | 5120 | 1923 |
| 520 | 20240318 | 112100 | 3480734240 | 5130 | 5130 | 5140 | 5130 | 905 |
| 521 | 20240318 | 112000 | 3476090810 | 5120 | 5120 | 5120 | 5110 | 4494 |
| 522 | 20240318 | 111900 | 3453108690 | 5120 | 5120 | 5120 | 5120 | 406 |
| 523 | 20240318 | 111800 | 3451029970 | 5120 | 5130 | 5150 | 5120 | 1803 |
| 524 | 20240318 | 111700 | 3441787180 | 5130 | 5130 | 5130 | 5130 | 1938 |
| 525 | 20240318 | 111600 | 3431845240 | 5120 | 5120 | 5120 | 5120 | 667 |
| 526 | 20240318 | 111500 | 3428430200 | 5120 | 5110 | 5120 | 5110 | 516 |
| 527 | 20240318 | 111400 | 3425788390 | 5110 | 5110 | 5110 | 5110 | 1504 |
| 528 | 20240318 | 111300 | 3418102950 | 5100 | 5110 | 5110 | 5100 | 459 |
| 529 | 20240318 | 111200 | 3415757470 | 5110 | 5110 | 5110 | 5110 | 1202 |
| 530 | 20240318 | 111100 | 3409615250 | 5110 | 5110 | 5110 | 5110 | 261 |
| 531 | 20240318 | 111000 | 3408281540 | 5110 | 5120 | 5120 | 5110 | 307 |
| 532 | 20240318 | 110900 | 3406710320 | 5120 | 5110 | 5120 | 5110 | 657 |
| 533 | 20240318 | 110800 | 3403353000 | 5110 | 5110 | 5120 | 5110 | 109 |
| 534 | 20240318 | 110700 | 3402795990 | 5110 | 5110 | 5120 | 5110 | 2697 |
| 535 | 20240318 | 110600 | 3389013420 | 5110 | 5100 | 5110 | 5100 | 469 |
| 536 | 20240318 | 110500 | 3386620410 | 5100 | 5100 | 5110 | 5100 | 754 |
| 537 | 20240318 | 110400 | 3382774880 | 5100 | 5090 | 5100 | 5090 | 4194 |
| 538 | 20240318 | 110300 | 3361427330 | 5100 | 5110 | 5110 | 5100 | 846 |
| 539 | 20240318 | 110200 | 3357112690 | 5110 | 5100 | 5110 | 5080 | 1308 |
| 540 | 20240318 | 110100 | 3350441930 | 5080 | 5100 | 5100 | 5080 | 1123 |
| 541 | 20240318 | 110000 | 3344724630 | 5080 | 5090 | 5100 | 5080 | 1921 |
| 542 | 20240318 | 105900 | 3334940540 | 5090 | 5080 | 5100 | 5080 | 1246 |
| 543 | 20240318 | 105800 | 3328603850 | 5080 | 5070 | 5080 | 5060 | 3013 |
| 544 | 20240318 | 105700 | 3313319520 | 5060 | 5080 | 5080 | 5050 | 5656 |
| 545 | 20240318 | 105600 | 3284691270 | 5070 | 5080 | 5090 | 5050 | 11262 |
| 546 | 20240318 | 105500 | 3227658130 | 5090 | 5100 | 5100 | 5070 | 4506 |
| 547 | 20240318 | 105400 | 3204737570 | 5100 | 5120 | 5120 | 5100 | 750 |
| 548 | 20240318 | 105300 | 3200904470 | 5120 | 5110 | 5120 | 5110 | 111 |
| 549 | 20240318 | 105200 | 3200336550 | 5110 | 5120 | 5120 | 5110 | 108 |
| 550 | 20240318 | 105100 | 3199784640 | 5120 | 5100 | 5140 | 5090 | 9131 |
| 551 | 20240318 | 105000 | 3153213820 | 5100 | 5140 | 5140 | 5100 | 11341 |
| 552 | 20240318 | 104900 | 3095232380 | 5140 | 5130 | 5140 | 5130 | 705 |
| 553 | 20240318 | 104800 | 3091615650 | 5130 | 5130 | 5140 | 5130 | 2562 |
| 554 | 20240318 | 104700 | 3078472090 | 5130 | 5130 | 5140 | 5130 | 1120 |
| 555 | 20240318 | 104600 | 3072722310 | 5140 | 5140 | 5140 | 5140 | 755 |
| 556 | 20240318 | 104500 | 3068841610 | 5130 | 5140 | 5140 | 5130 | 803 |
| 557 | 20240318 | 104400 | 3064717200 | 5140 | 5130 | 5140 | 5130 | 37 |
| 558 | 20240318 | 104300 | 3064527380 | 5130 | 5130 | 5130 | 5120 | 4714 |
| 559 | 20240318 | 104200 | 3040377200 | 5140 | 5150 | 5150 | 5140 | 310 |
| 560 | 20240318 | 104100 | 3038782800 | 5140 | 5160 | 5160 | 5140 | 2179 |
| 561 | 20240318 | 104000 | 3027568610 | 5160 | 5160 | 5160 | 5160 | 2727 |
| 562 | 20240318 | 103900 | 3013497290 | 5160 | 5150 | 5160 | 5150 | 119 |
| 563 | 20240318 | 103800 | 3012883270 | 5150 | 5150 | 5150 | 5140 | 760 |
| 564 | 20240318 | 103700 | 3008970370 | 5150 | 5140 | 5180 | 5140 | 4669 |
| 565 | 20240318 | 103600 | 2984905000 | 5140 | 5160 | 5160 | 5040 | 24838 |
| 566 | 20240318 | 103500 | 2858429170 | 5160 | 5150 | 5160 | 5150 | 4068 |
| 567 | 20240318 | 103400 | 2837459870 | 5150 | 5150 | 5150 | 5140 | 4270 |
| 568 | 20240318 | 103300 | 2815474200 | 5150 | 5150 | 5150 | 5150 | 517 |
| 569 | 20240318 | 103200 | 2812811650 | 5150 | 5150 | 5160 | 5150 | 1088 |
| 570 | 20240318 | 103100 | 2807208330 | 5160 | 5150 | 5160 | 5140 | 468 |
| 571 | 20240318 | 103000 | 2804798610 | 5160 | 5160 | 5160 | 5150 | 4590 |
| 572 | 20240318 | 102900 | 2781127360 | 5160 | 5170 | 5170 | 5160 | 346 |
| 573 | 20240318 | 102800 | 2779339540 | 5170 | 5170 | 5170 | 5150 | 2377 |
| 574 | 20240318 | 102700 | 2767066770 | 5180 | 5180 | 5180 | 5170 | 6671 |
| 575 | 20240318 | 102600 | 2732518240 | 5180 | 5200 | 5200 | 5160 | 8335 |
| 576 | 20240318 | 102500 | 2689339050 | 5170 | 5180 | 5200 | 5160 | 18915 |
| 577 | 20240318 | 102400 | 2591264780 | 5170 | 5120 | 5190 | 5110 | 23679 |
| 578 | 20240318 | 102300 | 2469227300 | 5110 | 5120 | 5120 | 5110 | 1961 |
| 579 | 20240318 | 102200 | 2459197990 | 5130 | 5120 | 5130 | 5120 | 4864 |
| 580 | 20240318 | 102100 | 2434294280 | 5110 | 5100 | 5110 | 5100 | 7258 |
| 581 | 20240318 | 102000 | 2397206690 | 5100 | 5100 | 5110 | 5100 | 1597 |
| 582 | 20240318 | 101900 | 2389058630 | 5100 | 5100 | 5100 | 5090 | 1985 |
| 583 | 20240318 | 101800 | 2378940640 | 5100 | 5090 | 5100 | 5090 | 629 |
| 584 | 20240318 | 101700 | 2375738780 | 5090 | 5090 | 5090 | 5090 | 506 |
| 585 | 20240318 | 101600 | 2373163240 | 5090 | 5090 | 5090 | 5080 | 21 |
| 586 | 20240318 | 101500 | 2373056410 | 5080 | 5090 | 5090 | 5080 | 2456 |
| 587 | 20240318 | 101400 | 2360578990 | 5090 | 5090 | 5090 | 5080 | 427 |
| 588 | 20240318 | 101300 | 2358407930 | 5080 | 5080 | 5090 | 5080 | 906 |
| 589 | 20240318 | 101200 | 2353804950 | 5080 | 5080 | 5080 | 5080 | 717 |
| 590 | 20240318 | 101100 | 2350162590 | 5070 | 5080 | 5080 | 5070 | 287 |
| 591 | 20240318 | 101000 | 2348707310 | 5080 | 5090 | 5090 | 5080 | 2495 |
| 592 | 20240318 | 100900 | 2336032100 | 5090 | 5100 | 5100 | 5090 | 2962 |
| 593 | 20240318 | 100800 | 2320954110 | 5100 | 5100 | 5100 | 5090 | 1004 |
| 594 | 20240318 | 100700 | 2315835690 | 5100 | 5100 | 5100 | 5090 | 1567 |
| 595 | 20240318 | 100600 | 2307846180 | 5100 | 5100 | 5100 | 5100 | 1145 |
| 596 | 20240318 | 100500 | 2302006680 | 5100 | 5100 | 5100 | 5090 | 290 |
| 597 | 20240318 | 100400 | 2300527690 | 5100 | 5100 | 5100 | 5090 | 14390 |
| 598 | 20240318 | 100300 | 2227139990 | 5100 | 5090 | 5100 | 5090 | 162 |
| 599 | 20240318 | 100200 | 2226313810 | 5090 | 5080 | 5090 | 5080 | 4061 |
| 600 | 20240318 | 100100 | 2205656440 | 5080 | 5080 | 5090 | 5080 | 2968 |
| 601 | 20240318 | 100000 | 2190572480 | 5090 | 5080 | 5090 | 5080 | 422 |
| 602 | 20240318 | 095900 | 2188427380 | 5080 | 5070 | 5080 | 5070 | 1583 |
| 603 | 20240318 | 095800 | 2180392380 | 5070 | 5060 | 5070 | 5050 | 5675 |
| 604 | 20240318 | 095700 | 2151651640 | 5060 | 5040 | 5060 | 5040 | 533 |
| 605 | 20240318 | 095600 | 2148964330 | 5040 | 5030 | 5040 | 5030 | 2715 |
| 606 | 20240318 | 095500 | 2135293310 | 5030 | 5020 | 5030 | 5020 | 1769 |
| 607 | 20240318 | 095400 | 2126412470 | 5020 | 5030 | 5030 | 5010 | 10741 |
| 608 | 20240318 | 095300 | 2072545960 | 5020 | 5030 | 5030 | 5020 | 8427 |
| 609 | 20240318 | 095200 | 2030236170 | 5030 | 5020 | 5030 | 5020 | 3137 |
| 610 | 20240318 | 095100 | 2014459250 | 5020 | 5020 | 5030 | 5020 | 4145 |
| 611 | 20240318 | 095000 | 1993649390 | 5030 | 5030 | 5040 | 5020 | 3196 |
| 612 | 20240318 | 094900 | 1977571880 | 5030 | 5050 | 5070 | 5030 | 9448 |
| 613 | 20240318 | 094800 | 1930002080 | 5050 | 5070 | 5070 | 5040 | 3687 |
| 614 | 20240318 | 094700 | 1911382440 | 5070 | 5050 | 5070 | 5030 | 3740 |
| 615 | 20240318 | 094600 | 1892522820 | 5050 | 5050 | 5060 | 5050 | 4928 |
| 616 | 20240318 | 094500 | 1867617990 | 5050 | 5060 | 5070 | 5030 | 8726 |
| 617 | 20240318 | 094400 | 1823620480 | 5050 | 5060 | 5060 | 5050 | 3702 |
| 618 | 20240318 | 094300 | 1804906360 | 5040 | 5040 | 5050 | 5030 | 2675 |
| 619 | 20240318 | 094200 | 1791416960 | 5030 | 5040 | 5050 | 5030 | 3468 |
| 620 | 20240318 | 094100 | 1773957660 | 5040 | 5060 | 5060 | 5030 | 10142 |
| 621 | 20240318 | 094000 | 1722853030 | 5060 | 5040 | 5060 | 5040 | 5661 |
| 622 | 20240318 | 093900 | 1694260620 | 5040 | 5030 | 5050 | 5030 | 4184 |
| 623 | 20240318 | 093800 | 1673187150 | 5040 | 5040 | 5050 | 5040 | 2751 |
| 624 | 20240318 | 093700 | 1659318790 | 5040 | 5050 | 5050 | 5030 | 2029 |
| 625 | 20240318 | 093600 | 1649097950 | 5050 | 5050 | 5050 | 5040 | 2910 |
| 626 | 20240318 | 093500 | 1634425190 | 5040 | 5060 | 5070 | 5040 | 1989 |
| 627 | 20240318 | 093400 | 1624368800 | 5040 | 5060 | 5070 | 5040 | 4142 |
| 628 | 20240318 | 093300 | 1603474300 | 5050 | 5040 | 5060 | 5030 | 7554 |
| 629 | 20240318 | 093200 | 1565354900 | 5040 | 5060 | 5060 | 5040 | 9932 |
| 630 | 20240318 | 093100 | 1515245400 | 5080 | 5070 | 5080 | 5060 | 1803 |
| 631 | 20240318 | 093000 | 1506113160 | 5070 | 5070 | 5080 | 5070 | 381 |
| 632 | 20240318 | 092900 | 1504180870 | 5050 | 5070 | 5070 | 5050 | 2711 |
| 633 | 20240318 | 092800 | 1490466210 | 5060 | 5070 | 5070 | 5060 | 1331 |
| 634 | 20240318 | 092700 | 1483728170 | 5070 | 5090 | 5090 | 5070 | 13773 |
| 635 | 20240318 | 092600 | 1413863440 | 5080 | 5080 | 5090 | 5070 | 1955 |
| 636 | 20240318 | 092500 | 1403942360 | 5080 | 5080 | 5110 | 5080 | 1502 |
| 637 | 20240318 | 092400 | 1396311320 | 5080 | 5090 | 5090 | 5070 | 3525 |
| 638 | 20240318 | 092300 | 1378389840 | 5090 | 5100 | 5120 | 5080 | 1732 |
| 639 | 20240318 | 092200 | 1369555150 | 5100 | 5100 | 5100 | 5080 | 4484 |
| 640 | 20240318 | 092100 | 1346726430 | 5100 | 5100 | 5120 | 5090 | 4276 |
| 641 | 20240318 | 092000 | 1324920760 | 5100 | 5090 | 5110 | 5090 | 4021 |
| 642 | 20240318 | 091900 | 1304409890 | 5090 | 5090 | 5090 | 5050 | 11931 |
| 643 | 20240318 | 091800 | 1243914310 | 5080 | 5090 | 5090 | 5080 | 2547 |
| 644 | 20240318 | 091700 | 1230967160 | 5080 | 5100 | 5100 | 5080 | 4540 |
| 645 | 20240318 | 091600 | 1207833270 | 5090 | 5090 | 5100 | 5070 | 12318 |
| 646 | 20240318 | 091500 | 1145246830 | 5090 | 5080 | 5090 | 5070 | 1471 |
| 647 | 20240318 | 091400 | 1137774180 | 5080 | 5100 | 5110 | 5080 | 4465 |
| 648 | 20240318 | 091300 | 1115012450 | 5090 | 5110 | 5110 | 5090 | 4306 |
| 649 | 20240318 | 091200 | 1093039450 | 5110 | 5080 | 5110 | 5080 | 18010 |
| 650 | 20240318 | 091100 | 1001192050 | 5080 | 5080 | 5100 | 5080 | 3511 |
| 651 | 20240318 | 091000 | 983321250 | 5080 | 5090 | 5100 | 5080 | 5592 |
| 652 | 20240318 | 090900 | 954863860 | 5100 | 5100 | 5110 | 5090 | 9833 |
| 653 | 20240318 | 090800 | 904713640 | 5110 | 5120 | 5140 | 5100 | 19578 |
| 654 | 20240318 | 090700 | 804773420 | 5120 | 5040 | 5140 | 5020 | 17972 |
| 655 | 20240318 | 090600 | 713438010 | 5050 | 5110 | 5120 | 5030 | 25319 |
| 656 | 20240318 | 090500 | 585056360 | 5120 | 5120 | 5140 | 5090 | 12349 |
| 657 | 20240318 | 090400 | 522099940 | 5120 | 5150 | 5160 | 5100 | 9574 |
| 658 | 20240318 | 090300 | 472969430 | 5150 | 5110 | 5150 | 5110 | 9733 |
| 659 | 20240318 | 090200 | 423091550 | 5090 | 5110 | 5130 | 5080 | 10264 |
| 660 | 20240318 | 090100 | 370726560 | 5110 | 5100 | 5170 | 5080 | 34077 |
| 661 | 20240318 | 090000 | 196470210 | 5100 | 5220 | 5220 | 5080 | 35739 |