32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 3 | 20230704 | 194300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230704 | 194200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230704 | 194100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230704 | 194000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230704 | 193900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230704 | 193800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230704 | 193700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230704 | 193600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230704 | 193500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230704 | 193400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230704 | 193300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230704 | 193200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230704 | 193100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230704 | 193000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230704 | 192900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230704 | 192800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230704 | 192700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230704 | 192600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230704 | 192500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230704 | 192400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230704 | 192300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230704 | 192200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230704 | 192100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230704 | 192000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230704 | 191900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230704 | 191800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230704 | 191700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230704 | 191600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230704 | 191500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230704 | 191400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 33 | 20230704 | 191300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230704 | 191200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230704 | 191100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230704 | 191000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230704 | 190900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230704 | 190800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230704 | 190700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230704 | 190600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230704 | 190500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230704 | 190400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230704 | 190300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230704 | 190200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230704 | 190100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230704 | 190000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230704 | 185900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230704 | 185800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230704 | 185700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230704 | 185600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230704 | 185500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230704 | 185400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230704 | 185300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230704 | 185200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230704 | 185100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230704 | 185000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230704 | 184900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230704 | 184800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230704 | 184700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230704 | 184600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230704 | 184500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230704 | 184400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 63 | 20230704 | 184300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230704 | 184200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230704 | 184100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230704 | 184000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230704 | 183900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230704 | 183800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230704 | 183700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230704 | 183600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230704 | 183500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230704 | 183400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230704 | 183300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230704 | 183200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230704 | 183100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230704 | 183000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230704 | 182900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230704 | 182800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230704 | 182700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230704 | 182600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230704 | 182500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230704 | 182400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230704 | 182300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230704 | 182200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230704 | 182100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230704 | 182000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230704 | 181900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230704 | 181800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230704 | 181700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230704 | 181600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230704 | 181500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230704 | 181400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 93 | 20230704 | 181300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230704 | 181200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230704 | 181100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230704 | 181000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230704 | 180900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230704 | 180800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230704 | 180700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230704 | 180600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230704 | 180500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230704 | 180400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230704 | 180300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230704 | 180200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230704 | 180100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230704 | 180000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230704 | 175900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230704 | 175800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230704 | 175700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230704 | 175600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230704 | 175500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230704 | 175400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230704 | 175300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230704 | 175200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230704 | 175100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230704 | 175000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230704 | 174900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230704 | 174800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230704 | 174700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230704 | 174600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230704 | 174500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230704 | 174400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 123 | 20230704 | 174300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230704 | 174200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230704 | 174100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230704 | 174000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230704 | 173900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230704 | 173800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230704 | 173700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230704 | 173600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230704 | 173500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230704 | 173400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230704 | 173300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230704 | 173200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230704 | 173100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230704 | 173000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230704 | 172900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230704 | 172800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230704 | 172700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230704 | 172600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230704 | 172500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230704 | 172400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230704 | 172300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230704 | 172200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230704 | 172100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230704 | 172000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230704 | 171900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230704 | 171800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230704 | 171700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230704 | 171600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230704 | 171500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230704 | 171400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 153 | 20230704 | 171300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230704 | 171200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230704 | 171100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230704 | 171000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230704 | 170900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230704 | 170800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230704 | 170700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230704 | 170600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230704 | 170500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230704 | 170400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230704 | 170300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230704 | 170200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230704 | 170100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230704 | 170000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230704 | 165900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230704 | 165800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230704 | 165700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230704 | 165600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230704 | 165500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230704 | 165400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230704 | 165300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230704 | 165200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230704 | 165100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230704 | 165000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230704 | 164900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230704 | 164800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230704 | 164700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230704 | 164600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230704 | 164500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230704 | 164400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 183 | 20230704 | 164300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230704 | 164200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230704 | 164100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230704 | 164000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230704 | 163900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230704 | 163800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230704 | 163700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230704 | 163600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230704 | 163500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230704 | 163400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230704 | 163300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230704 | 163200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230704 | 163100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230704 | 163000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230704 | 162900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230704 | 162800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230704 | 162700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230704 | 162600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230704 | 162500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230704 | 162400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230704 | 162300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230704 | 162200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230704 | 162100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230704 | 162000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230704 | 161900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230704 | 161800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230704 | 161700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230704 | 161600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230704 | 161500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230704 | 161400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 213 | 20230704 | 161300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230704 | 161200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230704 | 161100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230704 | 161000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230704 | 160900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230704 | 160800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230704 | 160700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230704 | 160600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230704 | 160500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230704 | 160400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230704 | 160300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230704 | 160200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20230704 | 160100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20230704 | 160000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20230704 | 155900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20230704 | 155800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20230704 | 155700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20230704 | 155600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20230704 | 155500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20230704 | 155400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20230704 | 155300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20230704 | 155200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230704 | 155100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20230704 | 155000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20230704 | 154900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20230704 | 154800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20230704 | 154700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20230704 | 154600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20230704 | 154500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20230704 | 154400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 243 | 20230704 | 154300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230704 | 154200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20230704 | 154100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20230704 | 154000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20230704 | 153900 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20230704 | 153800 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20230704 | 153700 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20230704 | 153600 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20230704 | 153500 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20230704 | 153400 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20230704 | 153300 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20230704 | 153200 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20230704 | 153100 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20230704 | 153000 | 5954262825 | 2050 | 2050 | 2050 | 2050 | 50823 |
| 257 | 20230704 | 152900 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20230704 | 152800 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 259 | 20230704 | 152700 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20230704 | 152600 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20230704 | 152500 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 262 | 20230704 | 152400 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20230704 | 152300 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20230704 | 152200 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20230704 | 152100 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 266 | 20230704 | 152000 | 5850075675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 267 | 20230704 | 151900 | 5850075675 | 2055 | 2060 | 2060 | 2055 | 1554 |
| 268 | 20230704 | 151800 | 5846880835 | 2060 | 2050 | 2060 | 2050 | 2578 |
| 269 | 20230704 | 151700 | 5841592895 | 2050 | 2055 | 2060 | 2050 | 20411 |
| 270 | 20230704 | 151600 | 5799622310 | 2060 | 2055 | 2060 | 2055 | 2049 |
| 271 | 20230704 | 151500 | 5795409075 | 2055 | 2060 | 2060 | 2055 | 46039 |
| 272 | 20230704 | 151400 | 5700747055 | 2060 | 2060 | 2060 | 2060 | 508 |
| 273 | 20230704 | 151300 | 5699700575 | 2065 | 2065 | 2065 | 2065 | 196 |
| 274 | 20230704 | 151200 | 5699295835 | 2060 | 2060 | 2070 | 2060 | 148 |
| 275 | 20230704 | 151100 | 5698990935 | 2060 | 2065 | 2065 | 2060 | 10038 |
| 276 | 20230704 | 151000 | 5678312000 | 2070 | 2065 | 2070 | 2065 | 4458 |
| 277 | 20230704 | 150900 | 5669106030 | 2065 | 2065 | 2065 | 2065 | 0 |
| 278 | 20230704 | 150800 | 5669106030 | 2065 | 2070 | 2070 | 2065 | 3822 |
| 279 | 20230704 | 150700 | 5661198600 | 2065 | 2065 | 2065 | 2065 | 480 |
| 280 | 20230704 | 150600 | 5660207400 | 2065 | 2065 | 2065 | 2065 | 101 |
| 281 | 20230704 | 150500 | 5659998835 | 2060 | 2065 | 2065 | 2060 | 5689 |
| 282 | 20230704 | 150400 | 5648252495 | 2065 | 2065 | 2065 | 2065 | 934 |
| 283 | 20230704 | 150300 | 5646323785 | 2065 | 2065 | 2065 | 2065 | 2229 |
| 284 | 20230704 | 150200 | 5641720900 | 2065 | 2065 | 2065 | 2065 | 937 |
| 285 | 20230704 | 150100 | 5639785995 | 2065 | 2070 | 2070 | 2065 | 117 |
| 286 | 20230704 | 150000 | 5639543830 | 2070 | 2070 | 2070 | 2065 | 220 |
| 287 | 20230704 | 145900 | 5639088480 | 2065 | 2070 | 2070 | 2065 | 2670 |
| 288 | 20230704 | 145800 | 5633562455 | 2070 | 2060 | 2075 | 2060 | 6014 |
| 289 | 20230704 | 145700 | 5621121245 | 2070 | 2065 | 2070 | 2060 | 6131 |
| 290 | 20230704 | 145600 | 5608434230 | 2065 | 2060 | 2065 | 2060 | 2744 |
| 291 | 20230704 | 145500 | 5602770395 | 2060 | 2060 | 2065 | 2060 | 2361 |
| 292 | 20230704 | 145400 | 5597906495 | 2060 | 2060 | 2060 | 2060 | 344 |
| 293 | 20230704 | 145300 | 5597197855 | 2065 | 2065 | 2065 | 2065 | 6 |
| 294 | 20230704 | 145200 | 5597185465 | 2060 | 2060 | 2060 | 2060 | 11860 |
| 295 | 20230704 | 145100 | 5572753865 | 2060 | 2060 | 2060 | 2060 | 116 |
| 296 | 20230704 | 145000 | 5572514905 | 2065 | 2060 | 2065 | 2060 | 1829 |
| 297 | 20230704 | 144900 | 5568744640 | 2060 | 2060 | 2060 | 2060 | 72 |
| 298 | 20230704 | 144800 | 5568596320 | 2060 | 2065 | 2065 | 2060 | 24 |
| 299 | 20230704 | 144700 | 5568546845 | 2065 | 2070 | 2070 | 2065 | 7988 |
| 300 | 20230704 | 144600 | 5552051355 | 2070 | 2065 | 2070 | 2065 | 252 |
| 301 | 20230704 | 144500 | 5551530470 | 2070 | 2070 | 2070 | 2065 | 35 |
| 302 | 20230704 | 144400 | 5551458105 | 2070 | 2070 | 2070 | 2065 | 111 |
| 303 | 20230704 | 144300 | 5551228835 | 2070 | 2070 | 2070 | 2065 | 1526 |
| 304 | 20230704 | 144200 | 5548077540 | 2070 | 2070 | 2070 | 2065 | 1020 |
| 305 | 20230704 | 144100 | 5545969640 | 2070 | 2070 | 2070 | 2070 | 112 |
| 306 | 20230704 | 144000 | 5545737800 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20230704 | 143900 | 5545737800 | 2070 | 2070 | 2070 | 2070 | 5085 |
| 308 | 20230704 | 143800 | 5535211850 | 2070 | 2065 | 2070 | 2065 | 38 |
| 309 | 20230704 | 143700 | 5535133200 | 2070 | 2065 | 2070 | 2065 | 2555 |
| 310 | 20230704 | 143600 | 5529856990 | 2065 | 2065 | 2065 | 2065 | 1153 |
| 311 | 20230704 | 143500 | 5527476045 | 2065 | 2060 | 2065 | 2060 | 11191 |
| 312 | 20230704 | 143400 | 5504416850 | 2065 | 2065 | 2065 | 2065 | 7003 |
| 313 | 20230704 | 143300 | 5489955655 | 2065 | 2065 | 2070 | 2065 | 2202 |
| 314 | 20230704 | 143200 | 5485408520 | 2065 | 2060 | 2065 | 2060 | 3743 |
| 315 | 20230704 | 143100 | 5477681725 | 2065 | 2065 | 2065 | 2065 | 102 |
| 316 | 20230704 | 143000 | 5477471095 | 2065 | 2065 | 2065 | 2065 | 527 |
| 317 | 20230704 | 142900 | 5476382840 | 2065 | 2065 | 2065 | 2065 | 305 |
| 318 | 20230704 | 142800 | 5475753015 | 2065 | 2065 | 2065 | 2065 | 1158 |
| 319 | 20230704 | 142700 | 5473361745 | 2065 | 2065 | 2065 | 2065 | 12829 |
| 320 | 20230704 | 142600 | 5446869860 | 2065 | 2065 | 2065 | 2065 | 100 |
| 321 | 20230704 | 142500 | 5446663360 | 2065 | 2065 | 2065 | 2065 | 401 |
| 322 | 20230704 | 142400 | 5445835295 | 2065 | 2065 | 2070 | 2065 | 440 |
| 323 | 20230704 | 142300 | 5444924510 | 2065 | 2070 | 2070 | 2065 | 56 |
| 324 | 20230704 | 142200 | 5444808785 | 2065 | 2065 | 2065 | 2065 | 333 |
| 325 | 20230704 | 142100 | 5444121140 | 2065 | 2065 | 2065 | 2065 | 158 |
| 326 | 20230704 | 142000 | 5443794870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 327 | 20230704 | 141900 | 5443794870 | 2065 | 2065 | 2070 | 2065 | 103 |
| 328 | 20230704 | 141800 | 5443582170 | 2065 | 2065 | 2065 | 2065 | 9574 |
| 329 | 20230704 | 141700 | 5423811860 | 2065 | 2070 | 2070 | 2065 | 1819 |
| 330 | 20230704 | 141600 | 5420053030 | 2070 | 2070 | 2070 | 2070 | 3 |
| 331 | 20230704 | 141500 | 5420046820 | 2070 | 2070 | 2070 | 2070 | 61 |
| 332 | 20230704 | 141400 | 5419920550 | 2070 | 2065 | 2070 | 2065 | 461 |
| 333 | 20230704 | 141300 | 5418968325 | 2065 | 2070 | 2070 | 2065 | 202 |
| 334 | 20230704 | 141200 | 5418551180 | 2070 | 2070 | 2070 | 2070 | 10 |
| 335 | 20230704 | 141100 | 5418530480 | 2065 | 2065 | 2065 | 2065 | 1044 |
| 336 | 20230704 | 141000 | 5416374620 | 2065 | 2065 | 2065 | 2065 | 80 |
| 337 | 20230704 | 140900 | 5416209420 | 2065 | 2065 | 2065 | 2065 | 62 |
| 338 | 20230704 | 140800 | 5416081390 | 2065 | 2065 | 2065 | 2065 | 250 |
| 339 | 20230704 | 140700 | 5415565140 | 2070 | 2070 | 2070 | 2065 | 16 |
| 340 | 20230704 | 140600 | 5415532025 | 2070 | 2070 | 2070 | 2070 | 58 |
| 341 | 20230704 | 140500 | 5415411965 | 2065 | 2065 | 2065 | 2065 | 2095 |
| 342 | 20230704 | 140400 | 5411085790 | 2065 | 2065 | 2065 | 2065 | 0 |
| 343 | 20230704 | 140300 | 5411085790 | 2065 | 2070 | 2070 | 2065 | 985 |
| 344 | 20230704 | 140200 | 5409049070 | 2070 | 2070 | 2070 | 2065 | 409 |
| 345 | 20230704 | 140100 | 5408203440 | 2070 | 2070 | 2070 | 2070 | 100 |
| 346 | 20230704 | 140000 | 5407996440 | 2070 | 2070 | 2070 | 2065 | 5953 |
| 347 | 20230704 | 135900 | 5395676280 | 2070 | 2070 | 2070 | 2070 | 20 |
| 348 | 20230704 | 135800 | 5395634880 | 2070 | 2070 | 2070 | 2070 | 1 |
| 349 | 20230704 | 135700 | 5395632810 | 2070 | 2070 | 2070 | 2065 | 1424 |
| 350 | 20230704 | 135600 | 5392685155 | 2065 | 2070 | 2070 | 2065 | 200 |
| 351 | 20230704 | 135500 | 5392271655 | 2065 | 2065 | 2065 | 2065 | 96 |
| 352 | 20230704 | 135400 | 5392073415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 353 | 20230704 | 135300 | 5392073415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 354 | 20230704 | 135200 | 5392073415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 355 | 20230704 | 135100 | 5392073415 | 2065 | 2065 | 2065 | 2065 | 9 |
| 356 | 20230704 | 135000 | 5392054830 | 2070 | 2065 | 2070 | 2065 | 670 |
| 357 | 20230704 | 134900 | 5390670780 | 2070 | 2070 | 2070 | 2070 | 10 |
| 358 | 20230704 | 134800 | 5390650080 | 2070 | 2070 | 2070 | 2070 | 56 |
| 359 | 20230704 | 134700 | 5390534160 | 2070 | 2065 | 2070 | 2065 | 1310 |
| 360 | 20230704 | 134600 | 5387825025 | 2065 | 2070 | 2070 | 2065 | 2215 |
| 361 | 20230704 | 134500 | 5383251030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 362 | 20230704 | 134400 | 5383251030 | 2070 | 2070 | 2070 | 2070 | 601 |
| 363 | 20230704 | 134300 | 5382006960 | 2070 | 2065 | 2070 | 2065 | 711 |
| 364 | 20230704 | 134200 | 5380538520 | 2070 | 2065 | 2070 | 2065 | 5345 |
| 365 | 20230704 | 134100 | 5369476090 | 2065 | 2065 | 2070 | 2065 | 78 |
| 366 | 20230704 | 134000 | 5369314830 | 2065 | 2070 | 2070 | 2065 | 400 |
| 367 | 20230704 | 133900 | 5368487330 | 2070 | 2070 | 2070 | 2070 | 11 |
| 368 | 20230704 | 133800 | 5368464560 | 2070 | 2070 | 2070 | 2070 | 0 |
| 369 | 20230704 | 133700 | 5368464560 | 2070 | 2070 | 2070 | 2070 | 16 |
| 370 | 20230704 | 133600 | 5368431440 | 2070 | 2070 | 2070 | 2070 | 1591 |
| 371 | 20230704 | 133500 | 5365138070 | 2070 | 2070 | 2070 | 2070 | 1 |
| 372 | 20230704 | 133400 | 5365136000 | 2065 | 2070 | 2070 | 2065 | 1117 |
| 373 | 20230704 | 133300 | 5362829330 | 2070 | 2065 | 2070 | 2065 | 252 |
| 374 | 20230704 | 133200 | 5362308900 | 2065 | 2065 | 2065 | 2065 | 1263 |
| 375 | 20230704 | 133100 | 5359700805 | 2065 | 2070 | 2070 | 2065 | 1963 |
| 376 | 20230704 | 133000 | 5355647160 | 2070 | 2070 | 2070 | 2065 | 23 |
| 377 | 20230704 | 132900 | 5355599560 | 2070 | 2070 | 2070 | 2070 | 2069 |
| 378 | 20230704 | 132800 | 5351316730 | 2070 | 2065 | 2070 | 2065 | 426 |
| 379 | 20230704 | 132700 | 5350436435 | 2065 | 2065 | 2065 | 2065 | 845 |
| 380 | 20230704 | 132600 | 5348691510 | 2065 | 2065 | 2065 | 2065 | 1537 |
| 381 | 20230704 | 132500 | 5345517605 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 382 | 20230704 | 132400 | 5341387605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 383 | 20230704 | 132300 | 5341387605 | 2070 | 2070 | 2070 | 2070 | 10 |
| 384 | 20230704 | 132200 | 5341366905 | 2065 | 2065 | 2065 | 2065 | 89 |
| 385 | 20230704 | 132100 | 5341183120 | 2070 | 2065 | 2070 | 2065 | 666 |
| 386 | 20230704 | 132000 | 5339807410 | 2065 | 2070 | 2070 | 2065 | 78 |
| 387 | 20230704 | 131900 | 5339646315 | 2070 | 2070 | 2070 | 2065 | 66 |
| 388 | 20230704 | 131800 | 5339509945 | 2070 | 2070 | 2070 | 2065 | 214 |
| 389 | 20230704 | 131700 | 5339067850 | 2065 | 2070 | 2070 | 2065 | 1483 |
| 390 | 20230704 | 131600 | 5336003040 | 2070 | 2070 | 2070 | 2070 | 7 |
| 391 | 20230704 | 131500 | 5335988550 | 2070 | 2070 | 2070 | 2070 | 4 |
| 392 | 20230704 | 131400 | 5335980270 | 2070 | 2070 | 2070 | 2070 | 31 |
| 393 | 20230704 | 131300 | 5335916100 | 2070 | 2070 | 2070 | 2070 | 10 |
| 394 | 20230704 | 131200 | 5335895400 | 2065 | 2065 | 2065 | 2065 | 2 |
| 395 | 20230704 | 131100 | 5335891270 | 2065 | 2070 | 2070 | 2065 | 1000 |
| 396 | 20230704 | 131000 | 5333825770 | 2070 | 2070 | 2070 | 2070 | 13549 |
| 397 | 20230704 | 130900 | 5305779340 | 2065 | 2065 | 2065 | 2065 | 400 |
| 398 | 20230704 | 130800 | 5304953340 | 2065 | 2070 | 2070 | 2065 | 2760 |
| 399 | 20230704 | 130700 | 5299240890 | 2065 | 2065 | 2065 | 2065 | 18 |
| 400 | 20230704 | 130600 | 5299203720 | 2065 | 2065 | 2065 | 2065 | 500 |
| 401 | 20230704 | 130500 | 5298171220 | 2065 | 2065 | 2065 | 2065 | 0 |
| 402 | 20230704 | 130400 | 5298171220 | 2065 | 2070 | 2070 | 2065 | 49 |
| 403 | 20230704 | 130300 | 5298069815 | 2065 | 2065 | 2065 | 2065 | 4100 |
| 404 | 20230704 | 130200 | 5289603315 | 2065 | 2070 | 2070 | 2065 | 1051 |
| 405 | 20230704 | 130100 | 5287432870 | 2065 | 2070 | 2070 | 2065 | 4532 |
| 406 | 20230704 | 130000 | 5278074250 | 2070 | 2065 | 2070 | 2065 | 2303 |
| 407 | 20230704 | 125900 | 5273318505 | 2070 | 2070 | 2070 | 2070 | 314 |
| 408 | 20230704 | 125800 | 5272668525 | 2070 | 2070 | 2070 | 2070 | 297 |
| 409 | 20230704 | 125700 | 5272053735 | 2070 | 2070 | 2070 | 2070 | 5243 |
| 410 | 20230704 | 125600 | 5261200725 | 2070 | 2070 | 2070 | 2070 | 12 |
| 411 | 20230704 | 125500 | 5261175885 | 2070 | 2070 | 2070 | 2070 | 123 |
| 412 | 20230704 | 125400 | 5260921275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 413 | 20230704 | 125300 | 5260921275 | 2070 | 2070 | 2070 | 2070 | 1007 |
| 414 | 20230704 | 125200 | 5258836785 | 2070 | 2070 | 2070 | 2070 | 1487 |
| 415 | 20230704 | 125100 | 5255758695 | 2070 | 2065 | 2070 | 2065 | 60 |
| 416 | 20230704 | 125000 | 5255634785 | 2070 | 2065 | 2070 | 2065 | 406 |
| 417 | 20230704 | 124900 | 5254796390 | 2065 | 2065 | 2065 | 2065 | 12320 |
| 418 | 20230704 | 124800 | 5229355590 | 2070 | 2065 | 2070 | 2065 | 4379 |
| 419 | 20230704 | 124700 | 5220293800 | 2070 | 2070 | 2070 | 2070 | 62 |
| 420 | 20230704 | 124600 | 5220165460 | 2070 | 2070 | 2070 | 2070 | 3049 |
| 421 | 20230704 | 124500 | 5213854030 | 2070 | 2070 | 2070 | 2070 | 6001 |
| 422 | 20230704 | 124400 | 5201431960 | 2070 | 2070 | 2070 | 2070 | 2708 |
| 423 | 20230704 | 124300 | 5195826400 | 2070 | 2075 | 2075 | 2070 | 632 |
| 424 | 20230704 | 124200 | 5194517555 | 2075 | 2075 | 2075 | 2070 | 63 |
| 425 | 20230704 | 124100 | 5194387080 | 2075 | 2070 | 2075 | 2070 | 200 |
| 426 | 20230704 | 124000 | 5193972580 | 2070 | 2070 | 2070 | 2070 | 445 |
| 427 | 20230704 | 123900 | 5193051430 | 2075 | 2075 | 2075 | 2075 | 101 |
| 428 | 20230704 | 123800 | 5192841855 | 2070 | 2070 | 2070 | 2070 | 3020 |
| 429 | 20230704 | 123700 | 5186590455 | 2070 | 2070 | 2070 | 2070 | 0 |
| 430 | 20230704 | 123600 | 5186590455 | 2070 | 2075 | 2075 | 2070 | 425 |
| 431 | 20230704 | 123500 | 5185710605 | 2075 | 2075 | 2075 | 2075 | 163 |
| 432 | 20230704 | 123400 | 5185372380 | 2070 | 2070 | 2070 | 2070 | 29 |
| 433 | 20230704 | 123300 | 5185312350 | 2070 | 2070 | 2070 | 2070 | 6 |
| 434 | 20230704 | 123200 | 5185299930 | 2065 | 2070 | 2070 | 2065 | 2046 |
| 435 | 20230704 | 123100 | 5181067965 | 2075 | 2075 | 2075 | 2075 | 42 |
| 436 | 20230704 | 123000 | 5180980815 | 2075 | 2070 | 2075 | 2070 | 614 |
| 437 | 20230704 | 122900 | 5179709820 | 2075 | 2080 | 2080 | 2075 | 814 |
| 438 | 20230704 | 122800 | 5178020520 | 2075 | 2070 | 2075 | 2070 | 3600 |
| 439 | 20230704 | 122700 | 5170553520 | 2075 | 2075 | 2075 | 2075 | 1007 |
| 440 | 20230704 | 122600 | 5168463995 | 2070 | 2070 | 2070 | 2070 | 584 |
| 441 | 20230704 | 122500 | 5167255115 | 2070 | 2070 | 2070 | 2070 | 87 |
| 442 | 20230704 | 122400 | 5167075025 | 2070 | 2075 | 2080 | 2060 | 8018 |
| 443 | 20230704 | 122300 | 5150489865 | 2080 | 2080 | 2080 | 2075 | 2695 |
| 444 | 20230704 | 122200 | 5144894325 | 2080 | 2075 | 2080 | 2075 | 10790 |
| 445 | 20230704 | 122100 | 5122454960 | 2075 | 2070 | 2075 | 2070 | 12026 |
| 446 | 20230704 | 122000 | 5097503510 | 2070 | 2070 | 2075 | 2070 | 4511 |
| 447 | 20230704 | 121900 | 5088165735 | 2070 | 2070 | 2070 | 2065 | 17844 |
| 448 | 20230704 | 121800 | 5051228715 | 2065 | 2065 | 2070 | 2065 | 1215 |
| 449 | 20230704 | 121700 | 5048719735 | 2065 | 2065 | 2065 | 2065 | 1045 |
| 450 | 20230704 | 121600 | 5046561810 | 2065 | 2065 | 2065 | 2065 | 10053 |
| 451 | 20230704 | 121500 | 5025802365 | 2065 | 2065 | 2065 | 2065 | 14 |
| 452 | 20230704 | 121400 | 5025773455 | 2060 | 2060 | 2060 | 2060 | 3100 |
| 453 | 20230704 | 121300 | 5019387455 | 2060 | 2060 | 2060 | 2060 | 6000 |
| 454 | 20230704 | 121200 | 5007027455 | 2060 | 2060 | 2060 | 2060 | 6718 |
| 455 | 20230704 | 121100 | 4993188375 | 2060 | 2060 | 2060 | 2060 | 3697 |
| 456 | 20230704 | 121000 | 4985572555 | 2060 | 2060 | 2060 | 2060 | 135 |
| 457 | 20230704 | 120900 | 4985294455 | 2060 | 2060 | 2060 | 2060 | 1150 |
| 458 | 20230704 | 120800 | 4982925455 | 2060 | 2060 | 2060 | 2060 | 1 |
| 459 | 20230704 | 120700 | 4982923395 | 2060 | 2060 | 2060 | 2060 | 123 |
| 460 | 20230704 | 120600 | 4982670015 | 2065 | 2065 | 2065 | 2065 | 10 |
| 461 | 20230704 | 120500 | 4982649365 | 2065 | 2065 | 2065 | 2065 | 2003 |
| 462 | 20230704 | 120400 | 4978513170 | 2065 | 2065 | 2065 | 2065 | 4 |
| 463 | 20230704 | 120300 | 4978504910 | 2060 | 2065 | 2065 | 2060 | 860 |
| 464 | 20230704 | 120200 | 4976732310 | 2065 | 2060 | 2065 | 2060 | 139 |
| 465 | 20230704 | 120100 | 4976445375 | 2060 | 2060 | 2060 | 2060 | 0 |
| 466 | 20230704 | 120000 | 4976445375 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 467 | 20230704 | 115900 | 4972325375 | 2060 | 2060 | 2060 | 2060 | 15 |
| 468 | 20230704 | 115800 | 4972294475 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 469 | 20230704 | 115700 | 4970234475 | 2060 | 2065 | 2065 | 2060 | 7 |
| 470 | 20230704 | 115600 | 4970220035 | 2065 | 2060 | 2065 | 2060 | 1135 |
| 471 | 20230704 | 115500 | 4967876360 | 2060 | 2065 | 2065 | 2060 | 1714 |
| 472 | 20230704 | 115400 | 4964344520 | 2065 | 2065 | 2065 | 2065 | 0 |
| 473 | 20230704 | 115300 | 4964344520 | 2065 | 2065 | 2065 | 2065 | 66 |
| 474 | 20230704 | 115200 | 4964208230 | 2060 | 2070 | 2070 | 2060 | 13073 |
| 475 | 20230704 | 115100 | 4937216830 | 2070 | 2065 | 2070 | 2065 | 50 |
| 476 | 20230704 | 115000 | 4937113335 | 2065 | 2070 | 2070 | 2065 | 1570 |
| 477 | 20230704 | 114900 | 4933871120 | 2065 | 2070 | 2070 | 2065 | 2265 |
| 478 | 20230704 | 114800 | 4929191385 | 2070 | 2070 | 2070 | 2070 | 7 |
| 479 | 20230704 | 114700 | 4929176895 | 2070 | 2070 | 2070 | 2070 | 4100 |
| 480 | 20230704 | 114600 | 4920689895 | 2070 | 2070 | 2070 | 2070 | 367 |
| 481 | 20230704 | 114500 | 4919930205 | 2070 | 2070 | 2070 | 2070 | 10 |
| 482 | 20230704 | 114400 | 4919909505 | 2065 | 2065 | 2065 | 2065 | 440 |
| 483 | 20230704 | 114300 | 4919000905 | 2065 | 2065 | 2065 | 2065 | 0 |
| 484 | 20230704 | 114200 | 4919000905 | 2065 | 2065 | 2065 | 2065 | 844 |
| 485 | 20230704 | 114100 | 4917258045 | 2065 | 2065 | 2065 | 2065 | 6 |
| 486 | 20230704 | 114000 | 4917245655 | 2065 | 2065 | 2065 | 2065 | 1 |
| 487 | 20230704 | 113900 | 4917243590 | 2060 | 2065 | 2065 | 2060 | 1241 |
| 488 | 20230704 | 113800 | 4914680980 | 2065 | 2065 | 2065 | 2065 | 1 |
| 489 | 20230704 | 113700 | 4914678915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 490 | 20230704 | 113600 | 4914678915 | 2065 | 2065 | 2065 | 2060 | 1153 |
| 491 | 20230704 | 113500 | 4912298720 | 2060 | 2060 | 2060 | 2060 | 724 |
| 492 | 20230704 | 113400 | 4910807280 | 2060 | 2060 | 2060 | 2060 | 111 |
| 493 | 20230704 | 113300 | 4910578620 | 2060 | 2060 | 2060 | 2060 | 3558 |
| 494 | 20230704 | 113200 | 4903249140 | 2060 | 2060 | 2060 | 2060 | 1 |
| 495 | 20230704 | 113100 | 4903247080 | 2065 | 2065 | 2065 | 2065 | 7 |
| 496 | 20230704 | 113000 | 4903232625 | 2065 | 2065 | 2065 | 2065 | 4 |
| 497 | 20230704 | 112900 | 4903224365 | 2065 | 2055 | 2065 | 2055 | 20261 |
| 498 | 20230704 | 112800 | 4861587850 | 2060 | 2065 | 2065 | 2055 | 11543 |
| 499 | 20230704 | 112700 | 4837810315 | 2065 | 2060 | 2065 | 2060 | 62 |
| 500 | 20230704 | 112600 | 4837682420 | 2065 | 2065 | 2065 | 2065 | 1 |
| 501 | 20230704 | 112500 | 4837680355 | 2065 | 2065 | 2065 | 2060 | 3008 |
| 502 | 20230704 | 112400 | 4831483835 | 2065 | 2065 | 2065 | 2065 | 850 |
| 503 | 20230704 | 112300 | 4829728585 | 2065 | 2070 | 2070 | 2065 | 7035 |
| 504 | 20230704 | 112200 | 4815200930 | 2065 | 2070 | 2070 | 2065 | 380 |
| 505 | 20230704 | 112100 | 4814415890 | 2070 | 2070 | 2070 | 2070 | 203 |
| 506 | 20230704 | 112000 | 4813995680 | 2065 | 2070 | 2070 | 2065 | 2745 |
| 507 | 20230704 | 111900 | 4808315410 | 2075 | 2075 | 2075 | 2070 | 414 |
| 508 | 20230704 | 111800 | 4807458375 | 2070 | 2070 | 2075 | 2070 | 322 |
| 509 | 20230704 | 111700 | 4806791805 | 2070 | 2070 | 2075 | 2070 | 1471 |
| 510 | 20230704 | 111600 | 4803746730 | 2070 | 2065 | 2075 | 2065 | 235 |
| 511 | 20230704 | 111500 | 4803261275 | 2065 | 2075 | 2075 | 2065 | 3954 |
| 512 | 20230704 | 111400 | 4795094580 | 2075 | 2075 | 2075 | 2075 | 502 |
| 513 | 20230704 | 111300 | 4794052930 | 2070 | 2070 | 2070 | 2070 | 243 |
| 514 | 20230704 | 111200 | 4793549920 | 2065 | 2070 | 2070 | 2065 | 4179 |
| 515 | 20230704 | 111100 | 4784920280 | 2070 | 2070 | 2075 | 2070 | 590 |
| 516 | 20230704 | 111000 | 4783698960 | 2070 | 2070 | 2070 | 2070 | 637 |
| 517 | 20230704 | 110900 | 4782380370 | 2065 | 2065 | 2065 | 2065 | 1831 |
| 518 | 20230704 | 110800 | 4778599355 | 2070 | 2065 | 2070 | 2065 | 2110 |
| 519 | 20230704 | 110700 | 4774239630 | 2070 | 2070 | 2070 | 2065 | 461 |
| 520 | 20230704 | 110600 | 4773286190 | 2070 | 2070 | 2075 | 2070 | 5141 |
| 521 | 20230704 | 110500 | 4762644315 | 2070 | 2075 | 2075 | 2070 | 3152 |
| 522 | 20230704 | 110400 | 4756114660 | 2075 | 2070 | 2075 | 2070 | 3622 |
| 523 | 20230704 | 110300 | 4748617115 | 2075 | 2075 | 2075 | 2070 | 1569 |
| 524 | 20230704 | 110200 | 4745367115 | 2075 | 2070 | 2075 | 2070 | 5002 |
| 525 | 20230704 | 110100 | 4735012970 | 2070 | 2070 | 2070 | 2065 | 854 |
| 526 | 20230704 | 110000 | 4733248050 | 2065 | 2070 | 2070 | 2065 | 1558 |
| 527 | 20230704 | 105900 | 4730030040 | 2070 | 2070 | 2070 | 2070 | 1550 |
| 528 | 20230704 | 105800 | 4726821540 | 2070 | 2075 | 2075 | 2070 | 5066 |
| 529 | 20230704 | 105700 | 4716334850 | 2070 | 2070 | 2075 | 2070 | 2187 |
| 530 | 20230704 | 105600 | 4711807755 | 2075 | 2070 | 2075 | 2070 | 15756 |
| 531 | 20230704 | 105500 | 4679192830 | 2065 | 2070 | 2070 | 2065 | 111 |
| 532 | 20230704 | 105400 | 4678963175 | 2070 | 2070 | 2070 | 2070 | 8 |
| 533 | 20230704 | 105300 | 4678946615 | 2070 | 2070 | 2070 | 2070 | 48 |
| 534 | 20230704 | 105200 | 4678847255 | 2070 | 2070 | 2070 | 2065 | 43 |
| 535 | 20230704 | 105100 | 4678758395 | 2065 | 2070 | 2070 | 2065 | 1006 |
| 536 | 20230704 | 105000 | 4676680980 | 2070 | 2065 | 2070 | 2065 | 101 |
| 537 | 20230704 | 104900 | 4676472410 | 2065 | 2065 | 2065 | 2065 | 3429 |
| 538 | 20230704 | 104800 | 4669391525 | 2065 | 2065 | 2065 | 2065 | 363 |
| 539 | 20230704 | 104700 | 4668641930 | 2060 | 2065 | 2065 | 2060 | 2134 |
| 540 | 20230704 | 104600 | 4664245720 | 2065 | 2065 | 2065 | 2065 | 0 |
| 541 | 20230704 | 104500 | 4664245720 | 2065 | 2060 | 2065 | 2060 | 43 |
| 542 | 20230704 | 104400 | 4664157015 | 2060 | 2065 | 2065 | 2060 | 4201 |
| 543 | 20230704 | 104300 | 4655487450 | 2065 | 2065 | 2065 | 2065 | 1774 |
| 544 | 20230704 | 104200 | 4651824140 | 2065 | 2065 | 2070 | 2065 | 3167 |
| 545 | 20230704 | 104100 | 4645283075 | 2065 | 2065 | 2065 | 2065 | 1227 |
| 546 | 20230704 | 104000 | 4642749320 | 2065 | 2065 | 2065 | 2065 | 227 |
| 547 | 20230704 | 103900 | 4642280565 | 2065 | 2060 | 2065 | 2060 | 310 |
| 548 | 20230704 | 103800 | 4641641195 | 2060 | 2065 | 2065 | 2060 | 105 |
| 549 | 20230704 | 103700 | 4641424885 | 2065 | 2065 | 2065 | 2065 | 5010 |
| 550 | 20230704 | 103600 | 4631079235 | 2065 | 2055 | 2065 | 2055 | 13197 |
| 551 | 20230704 | 103500 | 4603868875 | 2055 | 2055 | 2055 | 2050 | 2419 |
| 552 | 20230704 | 103400 | 4598898115 | 2050 | 2055 | 2055 | 2050 | 2165 |
| 553 | 20230704 | 103300 | 4594451115 | 2055 | 2055 | 2055 | 2055 | 1526 |
| 554 | 20230704 | 103200 | 4591315185 | 2055 | 2055 | 2055 | 2050 | 2864 |
| 555 | 20230704 | 103100 | 4585430845 | 2055 | 2055 | 2060 | 2055 | 1363 |
| 556 | 20230704 | 103000 | 4582629175 | 2055 | 2055 | 2060 | 2055 | 18005 |
| 557 | 20230704 | 102900 | 4545628595 | 2055 | 2055 | 2060 | 2055 | 4474 |
| 558 | 20230704 | 102800 | 4536434025 | 2060 | 2060 | 2065 | 2055 | 5002 |
| 559 | 20230704 | 102700 | 4526152595 | 2060 | 2060 | 2060 | 2055 | 5793 |
| 560 | 20230704 | 102600 | 4514221680 | 2060 | 2055 | 2060 | 2055 | 818 |
| 561 | 20230704 | 102500 | 4512540630 | 2055 | 2060 | 2060 | 2055 | 1278 |
| 562 | 20230704 | 102400 | 4509912965 | 2060 | 2055 | 2060 | 2055 | 1624 |
| 563 | 20230704 | 102300 | 4506567585 | 2060 | 2060 | 2060 | 2055 | 322 |
| 564 | 20230704 | 102200 | 4505904290 | 2055 | 2055 | 2060 | 2055 | 3192 |
| 565 | 20230704 | 102100 | 4499343730 | 2055 | 2055 | 2060 | 2055 | 2012 |
| 566 | 20230704 | 102000 | 4495208530 | 2055 | 2055 | 2060 | 2055 | 4751 |
| 567 | 20230704 | 101900 | 4485445220 | 2055 | 2055 | 2055 | 2055 | 967 |
| 568 | 20230704 | 101800 | 4483458035 | 2055 | 2055 | 2060 | 2055 | 1949 |
| 569 | 20230704 | 101700 | 4479447065 | 2055 | 2060 | 2060 | 2055 | 9393 |
| 570 | 20230704 | 101600 | 4460104030 | 2060 | 2060 | 2065 | 2060 | 3162 |
| 571 | 20230704 | 101500 | 4453590260 | 2060 | 2055 | 2065 | 2055 | 12408 |
| 572 | 20230704 | 101400 | 4428056305 | 2055 | 2055 | 2060 | 2050 | 16942 |
| 573 | 20230704 | 101300 | 4393239090 | 2055 | 2055 | 2055 | 2050 | 14231 |
| 574 | 20230704 | 101200 | 4364004590 | 2055 | 2060 | 2060 | 2055 | 10745 |
| 575 | 20230704 | 101100 | 4341921615 | 2060 | 2060 | 2060 | 2055 | 9160 |
| 576 | 20230704 | 101000 | 4323052020 | 2060 | 2060 | 2060 | 2060 | 8311 |
| 577 | 20230704 | 100900 | 4305931360 | 2060 | 2065 | 2065 | 2055 | 24134 |
| 578 | 20230704 | 100800 | 4256224425 | 2060 | 2065 | 2070 | 2060 | 8717 |
| 579 | 20230704 | 100700 | 4238235485 | 2065 | 2070 | 2070 | 2065 | 18521 |
| 580 | 20230704 | 100600 | 4199952765 | 2070 | 2070 | 2070 | 2070 | 831 |
| 581 | 20230704 | 100500 | 4198232595 | 2075 | 2070 | 2075 | 2070 | 2531 |
| 582 | 20230704 | 100400 | 4192988155 | 2070 | 2070 | 2070 | 2070 | 12071 |
| 583 | 20230704 | 100300 | 4168001185 | 2075 | 2070 | 2075 | 2070 | 5703 |
| 584 | 20230704 | 100200 | 4156193580 | 2075 | 2070 | 2075 | 2070 | 3217 |
| 585 | 20230704 | 100100 | 4149534365 | 2070 | 2070 | 2075 | 2070 | 2888 |
| 586 | 20230704 | 100000 | 4143549005 | 2070 | 2070 | 2080 | 2070 | 4821 |
| 587 | 20230704 | 095900 | 4133566165 | 2075 | 2075 | 2080 | 2070 | 16756 |
| 588 | 20230704 | 095800 | 4098803435 | 2080 | 2070 | 2080 | 2070 | 9157 |
| 589 | 20230704 | 095700 | 4079819920 | 2075 | 2070 | 2080 | 2070 | 5438 |
| 590 | 20230704 | 095600 | 4068557330 | 2075 | 2075 | 2075 | 2075 | 10299 |
| 591 | 20230704 | 095500 | 4047186905 | 2075 | 2075 | 2080 | 2075 | 2872 |
| 592 | 20230704 | 095400 | 4041214775 | 2080 | 2080 | 2080 | 2075 | 126 |
| 593 | 20230704 | 095300 | 4040953235 | 2080 | 2075 | 2080 | 2075 | 17057 |
| 594 | 20230704 | 095200 | 4005559430 | 2080 | 2080 | 2085 | 2075 | 4702 |
| 595 | 20230704 | 095100 | 3995779765 | 2080 | 2080 | 2080 | 2080 | 4862 |
| 596 | 20230704 | 095000 | 3985666805 | 2080 | 2080 | 2080 | 2080 | 1625 |
| 597 | 20230704 | 094900 | 3982286805 | 2080 | 2080 | 2080 | 2075 | 2115 |
| 598 | 20230704 | 094800 | 3977888855 | 2080 | 2075 | 2080 | 2075 | 2527 |
| 599 | 20230704 | 094700 | 3972640030 | 2075 | 2080 | 2080 | 2075 | 10161 |
| 600 | 20230704 | 094600 | 3951555510 | 2080 | 2080 | 2080 | 2075 | 7077 |
| 601 | 20230704 | 094500 | 3936843320 | 2080 | 2080 | 2080 | 2075 | 11741 |
| 602 | 20230704 | 094400 | 3912452860 | 2080 | 2080 | 2080 | 2080 | 3562 |
| 603 | 20230704 | 094300 | 3905043900 | 2080 | 2080 | 2080 | 2080 | 3370 |
| 604 | 20230704 | 094200 | 3898034300 | 2075 | 2080 | 2085 | 2075 | 6861 |
| 605 | 20230704 | 094100 | 3883769610 | 2080 | 2080 | 2080 | 2075 | 9971 |
| 606 | 20230704 | 094000 | 3863029935 | 2080 | 2080 | 2085 | 2075 | 5248 |
| 607 | 20230704 | 093900 | 3852113690 | 2085 | 2080 | 2085 | 2075 | 11330 |
| 608 | 20230704 | 093800 | 3828530540 | 2080 | 2080 | 2080 | 2075 | 6559 |
| 609 | 20230704 | 093700 | 3814903875 | 2080 | 2075 | 2080 | 2075 | 4951 |
| 610 | 20230704 | 093600 | 3804612220 | 2075 | 2080 | 2080 | 2075 | 1996 |
| 611 | 20230704 | 093500 | 3800466085 | 2080 | 2075 | 2080 | 2075 | 26286 |
| 612 | 20230704 | 093400 | 3745905055 | 2075 | 2080 | 2080 | 2075 | 10287 |
| 613 | 20230704 | 093300 | 3724548230 | 2080 | 2075 | 2080 | 2075 | 7682 |
| 614 | 20230704 | 093200 | 3708570110 | 2080 | 2085 | 2085 | 2075 | 6712 |
| 615 | 20230704 | 093100 | 3694617190 | 2080 | 2080 | 2085 | 2075 | 6153 |
| 616 | 20230704 | 093000 | 3681819430 | 2080 | 2070 | 2080 | 2070 | 6384 |
| 617 | 20230704 | 092900 | 3668562165 | 2065 | 2070 | 2070 | 2065 | 37201 |
| 618 | 20230704 | 092800 | 3591620440 | 2065 | 2070 | 2075 | 2065 | 25371 |
| 619 | 20230704 | 092700 | 3539112675 | 2070 | 2080 | 2080 | 2070 | 33652 |
| 620 | 20230704 | 092600 | 3469319485 | 2085 | 2085 | 2085 | 2080 | 10417 |
| 621 | 20230704 | 092500 | 3447652045 | 2080 | 2080 | 2085 | 2080 | 3803 |
| 622 | 20230704 | 092400 | 3439729400 | 2085 | 2080 | 2085 | 2080 | 7169 |
| 623 | 20230704 | 092300 | 3424803285 | 2085 | 2085 | 2090 | 2080 | 16099 |
| 624 | 20230704 | 092200 | 3391225985 | 2090 | 2085 | 2090 | 2085 | 1287 |
| 625 | 20230704 | 092100 | 3388537540 | 2085 | 2085 | 2085 | 2080 | 6916 |
| 626 | 20230704 | 092000 | 3374117930 | 2085 | 2085 | 2095 | 2080 | 13664 |
| 627 | 20230704 | 091900 | 3345579935 | 2090 | 2095 | 2095 | 2085 | 22895 |
| 628 | 20230704 | 091800 | 3297695720 | 2095 | 2090 | 2095 | 2085 | 5951 |
| 629 | 20230704 | 091700 | 3285256870 | 2090 | 2100 | 2105 | 2090 | 27683 |
| 630 | 20230704 | 091600 | 3227283600 | 2100 | 2095 | 2105 | 2090 | 58738 |
| 631 | 20230704 | 091500 | 3104042225 | 2095 | 2095 | 2095 | 2090 | 5415 |
| 632 | 20230704 | 091400 | 3092720270 | 2090 | 2095 | 2095 | 2090 | 9905 |
| 633 | 20230704 | 091300 | 3071977115 | 2095 | 2090 | 2095 | 2085 | 20600 |
| 634 | 20230704 | 091200 | 3028899395 | 2090 | 2075 | 2090 | 2070 | 43430 |
| 635 | 20230704 | 091100 | 2938727410 | 2075 | 2085 | 2090 | 2075 | 63150 |
| 636 | 20230704 | 091000 | 2807330395 | 2085 | 2085 | 2095 | 2085 | 25171 |
| 637 | 20230704 | 090900 | 2754770425 | 2090 | 2095 | 2100 | 2085 | 75255 |
| 638 | 20230704 | 090800 | 2597465780 | 2100 | 2110 | 2110 | 2095 | 53927 |
| 639 | 20230704 | 090700 | 2484263055 | 2110 | 2110 | 2115 | 2100 | 35646 |
| 640 | 20230704 | 090600 | 2409149645 | 2110 | 2110 | 2120 | 2105 | 31183 |
| 641 | 20230704 | 090500 | 2343297480 | 2110 | 2105 | 2115 | 2100 | 40048 |
| 642 | 20230704 | 090400 | 2258966390 | 2105 | 2110 | 2115 | 2100 | 60945 |
| 643 | 20230704 | 090300 | 2130644585 | 2110 | 2120 | 2125 | 2100 | 117173 |
| 644 | 20230704 | 090200 | 1883649910 | 2120 | 2140 | 2145 | 2115 | 207792 |
| 645 | 20230704 | 090100 | 1440728610 | 2140 | 2110 | 2150 | 2110 | 313616 |
| 646 | 20230704 | 090000 | 772842510 | 2115 | 2120 | 2120 | 2100 | 365128 |