39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 3 | 20230613 | 210400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230613 | 210300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230613 | 210200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230613 | 210100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230613 | 210000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230613 | 205900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230613 | 205800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230613 | 205700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230613 | 205600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230613 | 205500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230613 | 205400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230613 | 205300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230613 | 205200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230613 | 205100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230613 | 205000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230613 | 204900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230613 | 204800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230613 | 204700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230613 | 204600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230613 | 204500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230613 | 204400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230613 | 204300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230613 | 204200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230613 | 204100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230613 | 204000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230613 | 203900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230613 | 203800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230613 | 203700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230613 | 203600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230613 | 203500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 33 | 20230613 | 203400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230613 | 203300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230613 | 203200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230613 | 203100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230613 | 203000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230613 | 202900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230613 | 202800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230613 | 202700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230613 | 202600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230613 | 202500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230613 | 202400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230613 | 202300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230613 | 202200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230613 | 202100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230613 | 202000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230613 | 201900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230613 | 201800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230613 | 201700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230613 | 201600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230613 | 201500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230613 | 201400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230613 | 201300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230613 | 201200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230613 | 201100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230613 | 201000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230613 | 200900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230613 | 200800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230613 | 200700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230613 | 200600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230613 | 200500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 63 | 20230613 | 200400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230613 | 200300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230613 | 200200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230613 | 200100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230613 | 200000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230613 | 195900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230613 | 195800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230613 | 195700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230613 | 195600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230613 | 195500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230613 | 195400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230613 | 195300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230613 | 195200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230613 | 195100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230613 | 195000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230613 | 194900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230613 | 194800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230613 | 194700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230613 | 194600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230613 | 194500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230613 | 194400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230613 | 194300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230613 | 194200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230613 | 194100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230613 | 194000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230613 | 193900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230613 | 193800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230613 | 193700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230613 | 193600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230613 | 193500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 93 | 20230613 | 193400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230613 | 193300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230613 | 193200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230613 | 193100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230613 | 193000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230613 | 192900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230613 | 192800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230613 | 192700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230613 | 192600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230613 | 192500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230613 | 192400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230613 | 192300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230613 | 192200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230613 | 192100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230613 | 192000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230613 | 191900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230613 | 191800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230613 | 191700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230613 | 191600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230613 | 191500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230613 | 191400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230613 | 191300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230613 | 191200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230613 | 191100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230613 | 191000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230613 | 190900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230613 | 190800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230613 | 190700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230613 | 190600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230613 | 190500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 123 | 20230613 | 190400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230613 | 190300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230613 | 190200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230613 | 190100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230613 | 190000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230613 | 185900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230613 | 185800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230613 | 185700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230613 | 185600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230613 | 185500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230613 | 185400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230613 | 185300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230613 | 185200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230613 | 185100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230613 | 185000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230613 | 184900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230613 | 184800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230613 | 184700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230613 | 184600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230613 | 184500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230613 | 184400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230613 | 184300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230613 | 184200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230613 | 184100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230613 | 184000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230613 | 183900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230613 | 183800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230613 | 183700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230613 | 183600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230613 | 183500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 153 | 20230613 | 183400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230613 | 183300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230613 | 183200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230613 | 183100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230613 | 183000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230613 | 182900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230613 | 182800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230613 | 182700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230613 | 182600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230613 | 182500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230613 | 182400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230613 | 182300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230613 | 182200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230613 | 182100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230613 | 182000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230613 | 181900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230613 | 181800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230613 | 181700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230613 | 181600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230613 | 181500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230613 | 181400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230613 | 181300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230613 | 181200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230613 | 181100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230613 | 181000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230613 | 180900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230613 | 180800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230613 | 180700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230613 | 180600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230613 | 180500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 183 | 20230613 | 180400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230613 | 180300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230613 | 180200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20230613 | 180100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20230613 | 180000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20230613 | 175900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20230613 | 175800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20230613 | 175700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20230613 | 175600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20230613 | 175500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20230613 | 175400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20230613 | 175300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20230613 | 175200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20230613 | 175100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20230613 | 175000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20230613 | 174900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20230613 | 174800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20230613 | 174700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20230613 | 174600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20230613 | 174500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20230613 | 174400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20230613 | 174300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20230613 | 174200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230613 | 174100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20230613 | 174000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230613 | 173900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20230613 | 173800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20230613 | 173700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20230613 | 173600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20230613 | 173500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 213 | 20230613 | 173400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20230613 | 173300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20230613 | 173200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20230613 | 173100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20230613 | 173000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20230613 | 172900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20230613 | 172800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20230613 | 172700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20230613 | 172600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20230613 | 172500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20230613 | 172400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20230613 | 172300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20230613 | 172200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20230613 | 172100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20230613 | 172000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20230613 | 171900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20230613 | 171800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20230613 | 171700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20230613 | 171600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20230613 | 171500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20230613 | 171400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20230613 | 171300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20230613 | 171200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20230613 | 171100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20230613 | 171000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20230613 | 170900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20230613 | 170800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20230613 | 170700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20230613 | 170600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20230613 | 170500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 243 | 20230613 | 170400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 244 | 20230613 | 170300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 245 | 20230613 | 170200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 246 | 20230613 | 170100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20230613 | 170000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20230613 | 165900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20230613 | 165800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20230613 | 165700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 251 | 20230613 | 165600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20230613 | 165500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20230613 | 165400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20230613 | 165300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20230613 | 165200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20230613 | 165100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20230613 | 165000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20230613 | 164900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20230613 | 164800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20230613 | 164700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20230613 | 164600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20230613 | 164500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20230613 | 164400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 264 | 20230613 | 164300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 265 | 20230613 | 164200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 266 | 20230613 | 164100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 267 | 20230613 | 164000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 268 | 20230613 | 163900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 269 | 20230613 | 163800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 270 | 20230613 | 163700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 271 | 20230613 | 163600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 272 | 20230613 | 163500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 273 | 20230613 | 163400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 274 | 20230613 | 163300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 275 | 20230613 | 163200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 276 | 20230613 | 163100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 277 | 20230613 | 163000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 278 | 20230613 | 162900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 279 | 20230613 | 162800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 280 | 20230613 | 162700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 281 | 20230613 | 162600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 282 | 20230613 | 162500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 283 | 20230613 | 162400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 284 | 20230613 | 162300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 285 | 20230613 | 162200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 286 | 20230613 | 162100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 287 | 20230613 | 162000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 288 | 20230613 | 161900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 289 | 20230613 | 161800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 290 | 20230613 | 161700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 291 | 20230613 | 161600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 292 | 20230613 | 161500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 293 | 20230613 | 161400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 294 | 20230613 | 161300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 295 | 20230613 | 161200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 296 | 20230613 | 161100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 297 | 20230613 | 161000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 298 | 20230613 | 160900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 299 | 20230613 | 160800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20230613 | 160700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 301 | 20230613 | 160600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 302 | 20230613 | 160500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 303 | 20230613 | 160400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 304 | 20230613 | 160300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 305 | 20230613 | 160200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 306 | 20230613 | 160100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 307 | 20230613 | 160000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 308 | 20230613 | 155900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 309 | 20230613 | 155800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 310 | 20230613 | 155700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 311 | 20230613 | 155600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 312 | 20230613 | 155500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 313 | 20230613 | 155400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 314 | 20230613 | 155300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 315 | 20230613 | 155200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 316 | 20230613 | 155100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 317 | 20230613 | 155000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 318 | 20230613 | 154900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 319 | 20230613 | 154800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 320 | 20230613 | 154700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 321 | 20230613 | 154600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 322 | 20230613 | 154500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 323 | 20230613 | 154400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 324 | 20230613 | 154300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 325 | 20230613 | 154200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 326 | 20230613 | 154100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 327 | 20230613 | 154000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 328 | 20230613 | 153900 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 329 | 20230613 | 153800 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 330 | 20230613 | 153700 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 331 | 20230613 | 153600 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 332 | 20230613 | 153500 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 333 | 20230613 | 153400 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 334 | 20230613 | 153300 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 335 | 20230613 | 153200 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 336 | 20230613 | 153100 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 337 | 20230613 | 153000 | 12614342940 | 14040 | 14040 | 14040 | 14040 | 40213 |
| 338 | 20230613 | 152900 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20230613 | 152800 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20230613 | 152700 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20230613 | 152600 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20230613 | 152500 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20230613 | 152400 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20230613 | 152300 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20230613 | 152200 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20230613 | 152100 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20230613 | 152000 | 12049752420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20230613 | 151900 | 12049752420 | 14020 | 14040 | 14040 | 14010 | 8946 |
| 349 | 20230613 | 151800 | 11924296590 | 14030 | 14030 | 14040 | 14030 | 3107 |
| 350 | 20230613 | 151700 | 11880699640 | 14030 | 14040 | 14050 | 14030 | 1939 |
| 351 | 20230613 | 151600 | 11853480400 | 14030 | 14040 | 14050 | 14020 | 3649 |
| 352 | 20230613 | 151500 | 11802276170 | 14040 | 14030 | 14040 | 14020 | 1992 |
| 353 | 20230613 | 151400 | 11774321960 | 14030 | 14030 | 14050 | 14020 | 5338 |
| 354 | 20230613 | 151300 | 11699438680 | 14050 | 14040 | 14050 | 14030 | 6147 |
| 355 | 20230613 | 151200 | 11613128600 | 14040 | 14060 | 14060 | 14040 | 3182 |
| 356 | 20230613 | 151100 | 11568427000 | 14050 | 14060 | 14060 | 14050 | 4779 |
| 357 | 20230613 | 151000 | 11501259430 | 14060 | 14070 | 14070 | 14060 | 1582 |
| 358 | 20230613 | 150900 | 11479004300 | 14070 | 14050 | 14070 | 14040 | 3203 |
| 359 | 20230613 | 150800 | 11433994880 | 14050 | 14050 | 14060 | 14040 | 9416 |
| 360 | 20230613 | 150700 | 11301703910 | 14050 | 14060 | 14070 | 14050 | 8333 |
| 361 | 20230613 | 150600 | 11184586450 | 14070 | 14070 | 14080 | 14060 | 4706 |
| 362 | 20230613 | 150500 | 11118393780 | 14080 | 14080 | 14090 | 14070 | 3907 |
| 363 | 20230613 | 150400 | 11063400090 | 14080 | 14090 | 14100 | 14080 | 7686 |
| 364 | 20230613 | 150300 | 10955137590 | 14090 | 14100 | 14100 | 14090 | 858 |
| 365 | 20230613 | 150200 | 10943042080 | 14100 | 14100 | 14110 | 14090 | 3957 |
| 366 | 20230613 | 150100 | 10887284200 | 14110 | 14110 | 14110 | 14090 | 14342 |
| 367 | 20230613 | 150000 | 10685050110 | 14110 | 14100 | 14110 | 14100 | 5480 |
| 368 | 20230613 | 145900 | 10607762150 | 14110 | 14120 | 14120 | 14100 | 2216 |
| 369 | 20230613 | 145800 | 10576491000 | 14120 | 14110 | 14120 | 14110 | 168 |
| 370 | 20230613 | 145700 | 10574119650 | 14110 | 14110 | 14120 | 14100 | 3273 |
| 371 | 20230613 | 145600 | 10527935450 | 14110 | 14110 | 14110 | 14100 | 610 |
| 372 | 20230613 | 145500 | 10519329650 | 14110 | 14100 | 14110 | 14100 | 657 |
| 373 | 20230613 | 145400 | 10510063700 | 14110 | 14110 | 14110 | 14100 | 1189 |
| 374 | 20230613 | 145300 | 10493289290 | 14110 | 14120 | 14130 | 14100 | 4045 |
| 375 | 20230613 | 145200 | 10436202030 | 14120 | 14120 | 14130 | 14110 | 1175 |
| 376 | 20230613 | 145100 | 10419610900 | 14120 | 14110 | 14120 | 14110 | 1870 |
| 377 | 20230613 | 145000 | 10393224970 | 14110 | 14140 | 14140 | 14110 | 1712 |
| 378 | 20230613 | 144900 | 10369043270 | 14140 | 14120 | 14140 | 14120 | 378 |
| 379 | 20230613 | 144800 | 10363703520 | 14120 | 14130 | 14130 | 14110 | 463 |
| 380 | 20230613 | 144700 | 10357165690 | 14130 | 14100 | 14130 | 14100 | 6523 |
| 381 | 20230613 | 144600 | 10265155740 | 14100 | 14110 | 14120 | 14100 | 3804 |
| 382 | 20230613 | 144500 | 10211498870 | 14110 | 14110 | 14110 | 14100 | 11292 |
| 383 | 20230613 | 144400 | 10052170570 | 14110 | 14120 | 14120 | 14110 | 2628 |
| 384 | 20230613 | 144300 | 10015088330 | 14120 | 14120 | 14130 | 14110 | 2092 |
| 385 | 20230613 | 144200 | 9985551350 | 14130 | 14130 | 14130 | 14120 | 4666 |
| 386 | 20230613 | 144100 | 9919662310 | 14120 | 14120 | 14130 | 14120 | 1584 |
| 387 | 20230613 | 144000 | 9897288660 | 14120 | 14120 | 14130 | 14120 | 1224 |
| 388 | 20230613 | 143900 | 9879999930 | 14130 | 14130 | 14130 | 14120 | 593 |
| 389 | 20230613 | 143800 | 9871621000 | 14120 | 14120 | 14130 | 14120 | 546 |
| 390 | 20230613 | 143700 | 9863908660 | 14120 | 14130 | 14130 | 14120 | 857 |
| 391 | 20230613 | 143600 | 9851807770 | 14130 | 14130 | 14130 | 14120 | 4225 |
| 392 | 20230613 | 143500 | 9792140550 | 14140 | 14130 | 14140 | 14130 | 290 |
| 393 | 20230613 | 143400 | 9788042020 | 14130 | 14130 | 14130 | 14120 | 2645 |
| 394 | 20230613 | 143300 | 9750668610 | 14130 | 14140 | 14150 | 14130 | 228 |
| 395 | 20230613 | 143200 | 9747444840 | 14150 | 14140 | 14150 | 14130 | 1708 |
| 396 | 20230613 | 143100 | 9723306230 | 14140 | 14140 | 14140 | 14130 | 1278 |
| 397 | 20230613 | 143000 | 9705242710 | 14150 | 14140 | 14150 | 14130 | 908 |
| 398 | 20230613 | 142900 | 9692404660 | 14130 | 14130 | 14140 | 14120 | 1779 |
| 399 | 20230613 | 142800 | 9667258520 | 14120 | 14130 | 14130 | 14120 | 2056 |
| 400 | 20230613 | 142700 | 9638211680 | 14130 | 14140 | 14140 | 14130 | 585 |
| 401 | 20230613 | 142600 | 9629944940 | 14140 | 14130 | 14140 | 14120 | 229 |
| 402 | 20230613 | 142500 | 9626708620 | 14130 | 14130 | 14130 | 14120 | 978 |
| 403 | 20230613 | 142400 | 9612889550 | 14130 | 14130 | 14140 | 14120 | 12244 |
| 404 | 20230613 | 142300 | 9439875560 | 14140 | 14160 | 14160 | 14130 | 17280 |
| 405 | 20230613 | 142200 | 9195419240 | 14160 | 14150 | 14160 | 14150 | 1684 |
| 406 | 20230613 | 142100 | 9171590370 | 14150 | 14150 | 14160 | 14150 | 136 |
| 407 | 20230613 | 142000 | 9169665740 | 14150 | 14150 | 14160 | 14150 | 3119 |
| 408 | 20230613 | 141900 | 9125531760 | 14150 | 14150 | 14160 | 14150 | 1989 |
| 409 | 20230613 | 141800 | 9097383710 | 14160 | 14160 | 14170 | 14160 | 1946 |
| 410 | 20230613 | 141700 | 9069828100 | 14170 | 14160 | 14170 | 14160 | 1677 |
| 411 | 20230613 | 141600 | 9046080180 | 14160 | 14160 | 14170 | 14160 | 117 |
| 412 | 20230613 | 141500 | 9044423310 | 14160 | 14170 | 14170 | 14160 | 714 |
| 413 | 20230613 | 141400 | 9034312860 | 14160 | 14160 | 14180 | 14160 | 720 |
| 414 | 20230613 | 141300 | 9024110650 | 14170 | 14160 | 14170 | 14160 | 1472 |
| 415 | 20230613 | 141200 | 9003266960 | 14160 | 14180 | 14180 | 14160 | 1108 |
| 416 | 20230613 | 141100 | 8987569970 | 14170 | 14170 | 14180 | 14170 | 221 |
| 417 | 20230613 | 141000 | 8984437130 | 14180 | 14180 | 14180 | 14170 | 2737 |
| 418 | 20230613 | 140900 | 8945646680 | 14170 | 14180 | 14180 | 14170 | 952 |
| 419 | 20230613 | 140800 | 8932152900 | 14180 | 14180 | 14190 | 14170 | 355 |
| 420 | 20230613 | 140700 | 8927119130 | 14180 | 14180 | 14180 | 14170 | 164 |
| 421 | 20230613 | 140600 | 8924793960 | 14180 | 14180 | 14180 | 14170 | 304 |
| 422 | 20230613 | 140500 | 8920483880 | 14170 | 14180 | 14180 | 14170 | 1629 |
| 423 | 20230613 | 140400 | 8897386040 | 14180 | 14180 | 14180 | 14170 | 278 |
| 424 | 20230613 | 140300 | 8893444770 | 14170 | 14170 | 14170 | 14160 | 497 |
| 425 | 20230613 | 140200 | 8886402560 | 14170 | 14160 | 14170 | 14160 | 789 |
| 426 | 20230613 | 140100 | 8875228150 | 14160 | 14160 | 14170 | 14150 | 373 |
| 427 | 20230613 | 140000 | 8869944520 | 14160 | 14160 | 14160 | 14150 | 1162 |
| 428 | 20230613 | 135900 | 8853490900 | 14160 | 14150 | 14160 | 14150 | 303 |
| 429 | 20230613 | 135800 | 8849201100 | 14150 | 14160 | 14170 | 14150 | 1610 |
| 430 | 20230613 | 135700 | 8826406820 | 14160 | 14160 | 14160 | 14150 | 1071 |
| 431 | 20230613 | 135600 | 8811244440 | 14160 | 14160 | 14160 | 14150 | 22 |
| 432 | 20230613 | 135500 | 8810933040 | 14150 | 14160 | 14160 | 14150 | 736 |
| 433 | 20230613 | 135400 | 8800516710 | 14160 | 14150 | 14160 | 14150 | 3048 |
| 434 | 20230613 | 135300 | 8757380310 | 14150 | 14160 | 14160 | 14150 | 2307 |
| 435 | 20230613 | 135200 | 8724726360 | 14170 | 14160 | 14170 | 14160 | 1153 |
| 436 | 20230613 | 135100 | 8708399770 | 14170 | 14160 | 14170 | 14160 | 3332 |
| 437 | 20230613 | 135000 | 8661211990 | 14170 | 14160 | 14170 | 14160 | 1071 |
| 438 | 20230613 | 134900 | 8646041810 | 14160 | 14160 | 14170 | 14160 | 767 |
| 439 | 20230613 | 134800 | 8635181070 | 14160 | 14170 | 14170 | 14160 | 671 |
| 440 | 20230613 | 134700 | 8625673300 | 14170 | 14170 | 14180 | 14160 | 767 |
| 441 | 20230613 | 134600 | 8614805140 | 14180 | 14170 | 14180 | 14160 | 3395 |
| 442 | 20230613 | 134500 | 8566698000 | 14170 | 14160 | 14170 | 14160 | 667 |
| 443 | 20230613 | 134400 | 8557246750 | 14160 | 14170 | 14170 | 14160 | 506 |
| 444 | 20230613 | 134300 | 8550081670 | 14160 | 14160 | 14180 | 14160 | 349 |
| 445 | 20230613 | 134200 | 8545137780 | 14170 | 14160 | 14170 | 14150 | 8550 |
| 446 | 20230613 | 134100 | 8424042410 | 14160 | 14190 | 14190 | 14160 | 13316 |
| 447 | 20230613 | 134000 | 8235324970 | 14180 | 14190 | 14190 | 14180 | 2661 |
| 448 | 20230613 | 133900 | 8197589610 | 14190 | 14180 | 14200 | 14180 | 2535 |
| 449 | 20230613 | 133800 | 8161623930 | 14190 | 14200 | 14200 | 14190 | 6980 |
| 450 | 20230613 | 133700 | 8062573410 | 14190 | 14200 | 14200 | 14190 | 993 |
| 451 | 20230613 | 133600 | 8048473490 | 14200 | 14210 | 14210 | 14200 | 705 |
| 452 | 20230613 | 133500 | 8038462040 | 14210 | 14200 | 14210 | 14200 | 639 |
| 453 | 20230613 | 133400 | 8029382950 | 14200 | 14200 | 14200 | 14200 | 2170 |
| 454 | 20230613 | 133300 | 7998568950 | 14210 | 14210 | 14210 | 14200 | 705 |
| 455 | 20230613 | 133200 | 7988552240 | 14210 | 14200 | 14210 | 14200 | 710 |
| 456 | 20230613 | 133100 | 7978465900 | 14200 | 14210 | 14210 | 14200 | 67 |
| 457 | 20230613 | 133000 | 7977514260 | 14210 | 14200 | 14210 | 14200 | 115 |
| 458 | 20230613 | 132900 | 7975880240 | 14200 | 14210 | 14210 | 14200 | 78 |
| 459 | 20230613 | 132800 | 7974772610 | 14210 | 14210 | 14220 | 14210 | 239 |
| 460 | 20230613 | 132700 | 7971376370 | 14210 | 14210 | 14220 | 14210 | 488 |
| 461 | 20230613 | 132600 | 7964440490 | 14210 | 14210 | 14210 | 14210 | 1624 |
| 462 | 20230613 | 132500 | 7941363450 | 14210 | 14210 | 14220 | 14210 | 565 |
| 463 | 20230613 | 132400 | 7933334630 | 14210 | 14210 | 14210 | 14210 | 1419 |
| 464 | 20230613 | 132300 | 7913170640 | 14210 | 14220 | 14220 | 14210 | 999 |
| 465 | 20230613 | 132200 | 7898965140 | 14220 | 14220 | 14230 | 14220 | 599 |
| 466 | 20230613 | 132100 | 7890446680 | 14220 | 14230 | 14230 | 14220 | 1515 |
| 467 | 20230613 | 132000 | 7868899670 | 14230 | 14220 | 14230 | 14220 | 86 |
| 468 | 20230613 | 131900 | 7867676070 | 14220 | 14220 | 14230 | 14220 | 786 |
| 469 | 20230613 | 131800 | 7856491440 | 14220 | 14230 | 14230 | 14220 | 2742 |
| 470 | 20230613 | 131700 | 7817473190 | 14220 | 14220 | 14230 | 14220 | 289 |
| 471 | 20230613 | 131600 | 7813361580 | 14230 | 14220 | 14230 | 14220 | 869 |
| 472 | 20230613 | 131500 | 7801003870 | 14220 | 14220 | 14230 | 14220 | 666 |
| 473 | 20230613 | 131400 | 7791530810 | 14220 | 14210 | 14230 | 14210 | 6604 |
| 474 | 20230613 | 131300 | 7697622290 | 14210 | 14210 | 14210 | 14210 | 361 |
| 475 | 20230613 | 131200 | 7692492480 | 14210 | 14210 | 14220 | 14210 | 405 |
| 476 | 20230613 | 131100 | 7686737290 | 14210 | 14210 | 14210 | 14210 | 208 |
| 477 | 20230613 | 131000 | 7683781610 | 14220 | 14220 | 14220 | 14210 | 656 |
| 478 | 20230613 | 130900 | 7674453440 | 14220 | 14210 | 14220 | 14210 | 106 |
| 479 | 20230613 | 130800 | 7672947130 | 14210 | 14210 | 14220 | 14210 | 286 |
| 480 | 20230613 | 130700 | 7668882470 | 14210 | 14220 | 14230 | 14210 | 706 |
| 481 | 20230613 | 130600 | 7658845020 | 14220 | 14220 | 14230 | 14220 | 393 |
| 482 | 20230613 | 130500 | 7653256480 | 14220 | 14220 | 14220 | 14210 | 305 |
| 483 | 20230613 | 130400 | 7648919850 | 14220 | 14220 | 14230 | 14210 | 386 |
| 484 | 20230613 | 130300 | 7643428740 | 14220 | 14210 | 14230 | 14210 | 961 |
| 485 | 20230613 | 130200 | 7629772290 | 14230 | 14210 | 14230 | 14200 | 1334 |
| 486 | 20230613 | 130100 | 7610798050 | 14210 | 14200 | 14220 | 14200 | 330 |
| 487 | 20230613 | 130000 | 7606109270 | 14200 | 14200 | 14230 | 14190 | 3344 |
| 488 | 20230613 | 125900 | 7558596800 | 14200 | 14200 | 14200 | 14190 | 765 |
| 489 | 20230613 | 125800 | 7547734180 | 14190 | 14200 | 14200 | 14190 | 226 |
| 490 | 20230613 | 125700 | 7544525240 | 14200 | 14200 | 14200 | 14190 | 1319 |
| 491 | 20230613 | 125600 | 7525796600 | 14200 | 14200 | 14200 | 14190 | 431 |
| 492 | 20230613 | 125500 | 7519680240 | 14200 | 14190 | 14200 | 14190 | 69 |
| 493 | 20230613 | 125400 | 7518701020 | 14200 | 14190 | 14200 | 14190 | 3247 |
| 494 | 20230613 | 125300 | 7472626060 | 14190 | 14200 | 14200 | 14190 | 1101 |
| 495 | 20230613 | 125200 | 7456996960 | 14190 | 14200 | 14200 | 14190 | 105 |
| 496 | 20230613 | 125100 | 7455506970 | 14190 | 14200 | 14210 | 14190 | 308 |
| 497 | 20230613 | 125000 | 7451134530 | 14200 | 14200 | 14210 | 14200 | 1034 |
| 498 | 20230613 | 124900 | 7436450710 | 14200 | 14200 | 14210 | 14200 | 222 |
| 499 | 20230613 | 124800 | 7433298300 | 14200 | 14200 | 14210 | 14190 | 1101 |
| 500 | 20230613 | 124700 | 7417664160 | 14190 | 14190 | 14200 | 14190 | 503 |
| 501 | 20230613 | 124600 | 7410521680 | 14200 | 14210 | 14210 | 14190 | 1801 |
| 502 | 20230613 | 124500 | 7384947300 | 14210 | 14210 | 14210 | 14200 | 197 |
| 503 | 20230613 | 124400 | 7382148270 | 14210 | 14220 | 14230 | 14210 | 2018 |
| 504 | 20230613 | 124300 | 7353464020 | 14220 | 14230 | 14230 | 14220 | 1146 |
| 505 | 20230613 | 124200 | 7337165820 | 14230 | 14240 | 14240 | 14220 | 518 |
| 506 | 20230613 | 124100 | 7329794700 | 14240 | 14220 | 14240 | 14220 | 3681 |
| 507 | 20230613 | 124000 | 7277415470 | 14210 | 14190 | 14210 | 14190 | 404 |
| 508 | 20230613 | 123900 | 7271678610 | 14200 | 14190 | 14200 | 14190 | 20 |
| 509 | 20230613 | 123800 | 7271394750 | 14190 | 14190 | 14200 | 14190 | 22 |
| 510 | 20230613 | 123700 | 7271082550 | 14200 | 14200 | 14200 | 14190 | 171 |
| 511 | 20230613 | 123600 | 7268654440 | 14190 | 14190 | 14200 | 14190 | 224 |
| 512 | 20230613 | 123500 | 7265475850 | 14200 | 14220 | 14220 | 14180 | 5201 |
| 513 | 20230613 | 123400 | 7191624520 | 14220 | 14220 | 14230 | 14220 | 555 |
| 514 | 20230613 | 123300 | 7183731380 | 14230 | 14230 | 14230 | 14220 | 134 |
| 515 | 20230613 | 123200 | 7181824950 | 14230 | 14200 | 14230 | 14200 | 5622 |
| 516 | 20230613 | 123100 | 7101921790 | 14200 | 14200 | 14200 | 14190 | 200 |
| 517 | 20230613 | 123000 | 7099082910 | 14200 | 14190 | 14200 | 14190 | 43 |
| 518 | 20230613 | 122900 | 7098472520 | 14190 | 14200 | 14200 | 14190 | 699 |
| 519 | 20230613 | 122800 | 7088552480 | 14200 | 14190 | 14200 | 14190 | 400 |
| 520 | 20230613 | 122700 | 7082875980 | 14200 | 14190 | 14200 | 14190 | 784 |
| 521 | 20230613 | 122600 | 7071743850 | 14190 | 14200 | 14210 | 14180 | 5591 |
| 522 | 20230613 | 122500 | 6992423640 | 14210 | 14200 | 14210 | 14200 | 176 |
| 523 | 20230613 | 122400 | 6989924360 | 14200 | 14190 | 14210 | 14190 | 4633 |
| 524 | 20230613 | 122300 | 6924136640 | 14190 | 14190 | 14200 | 14190 | 630 |
| 525 | 20230613 | 122200 | 6915195940 | 14190 | 14190 | 14200 | 14190 | 414 |
| 526 | 20230613 | 122100 | 6909320680 | 14190 | 14190 | 14200 | 14190 | 91 |
| 527 | 20230613 | 122000 | 6908029240 | 14190 | 14180 | 14200 | 14180 | 821 |
| 528 | 20230613 | 121900 | 6896378710 | 14180 | 14190 | 14200 | 14170 | 2882 |
| 529 | 20230613 | 121800 | 6855504510 | 14200 | 14190 | 14200 | 14180 | 2139 |
| 530 | 20230613 | 121700 | 6825152250 | 14190 | 14190 | 14200 | 14190 | 1310 |
| 531 | 20230613 | 121600 | 6806562830 | 14180 | 14190 | 14190 | 14180 | 882 |
| 532 | 20230613 | 121500 | 6794055790 | 14180 | 14190 | 14190 | 14180 | 159 |
| 533 | 20230613 | 121400 | 6791800950 | 14190 | 14190 | 14190 | 14180 | 110 |
| 534 | 20230613 | 121300 | 6790240450 | 14180 | 14180 | 14180 | 14180 | 233 |
| 535 | 20230613 | 121200 | 6786936510 | 14180 | 14180 | 14190 | 14180 | 381 |
| 536 | 20230613 | 121100 | 6781533330 | 14180 | 14180 | 14190 | 14180 | 152 |
| 537 | 20230613 | 121000 | 6779377960 | 14180 | 14180 | 14180 | 14180 | 25 |
| 538 | 20230613 | 120900 | 6779023460 | 14190 | 14190 | 14190 | 14180 | 945 |
| 539 | 20230613 | 120800 | 6765617140 | 14180 | 14180 | 14190 | 14180 | 1510 |
| 540 | 20230613 | 120700 | 6744193670 | 14190 | 14180 | 14190 | 14180 | 29 |
| 541 | 20230613 | 120600 | 6743782440 | 14180 | 14190 | 14190 | 14180 | 1029 |
| 542 | 20230613 | 120500 | 6729189630 | 14190 | 14190 | 14190 | 14180 | 697 |
| 543 | 20230613 | 120400 | 6719299270 | 14190 | 14190 | 14200 | 14190 | 428 |
| 544 | 20230613 | 120300 | 6713224940 | 14190 | 14190 | 14190 | 14190 | 150 |
| 545 | 20230613 | 120200 | 6711096440 | 14180 | 14180 | 14190 | 14180 | 470 |
| 546 | 20230613 | 120100 | 6704429630 | 14190 | 14180 | 14190 | 14180 | 267 |
| 547 | 20230613 | 120000 | 6700641290 | 14190 | 14190 | 14190 | 14180 | 794 |
| 548 | 20230613 | 115900 | 6689378260 | 14180 | 14180 | 14190 | 14180 | 601 |
| 549 | 20230613 | 115800 | 6680852310 | 14180 | 14180 | 14190 | 14180 | 411 |
| 550 | 20230613 | 115700 | 6675024160 | 14180 | 14190 | 14190 | 14180 | 331 |
| 551 | 20230613 | 115600 | 6670328930 | 14190 | 14180 | 14190 | 14180 | 185 |
| 552 | 20230613 | 115500 | 6667705140 | 14180 | 14180 | 14190 | 14180 | 95 |
| 553 | 20230613 | 115400 | 6666358010 | 14190 | 14180 | 14190 | 14180 | 283 |
| 554 | 20230613 | 115300 | 6662343190 | 14190 | 14190 | 14190 | 14180 | 236 |
| 555 | 20230613 | 115200 | 6658994550 | 14190 | 14190 | 14200 | 14190 | 209 |
| 556 | 20230613 | 115100 | 6656028830 | 14190 | 14190 | 14200 | 14180 | 469 |
| 557 | 20230613 | 115000 | 6649371420 | 14190 | 14180 | 14190 | 14180 | 415 |
| 558 | 20230613 | 114900 | 6643482610 | 14180 | 14190 | 14200 | 14180 | 7054 |
| 559 | 20230613 | 114800 | 6543409710 | 14200 | 14190 | 14200 | 14190 | 267 |
| 560 | 20230613 | 114700 | 6539620860 | 14190 | 14190 | 14190 | 14190 | 93 |
| 561 | 20230613 | 114600 | 6538301190 | 14200 | 14190 | 14200 | 14190 | 2893 |
| 562 | 20230613 | 114500 | 6497242470 | 14200 | 14200 | 14200 | 14190 | 1172 |
| 563 | 20230613 | 114400 | 6480606800 | 14200 | 14200 | 14200 | 14190 | 524 |
| 564 | 20230613 | 114300 | 6473171110 | 14190 | 14200 | 14200 | 14190 | 1141 |
| 565 | 20230613 | 114200 | 6456980310 | 14190 | 14200 | 14200 | 14190 | 873 |
| 566 | 20230613 | 114100 | 6444591620 | 14190 | 14200 | 14200 | 14190 | 22 |
| 567 | 20230613 | 114000 | 6444279330 | 14200 | 14190 | 14200 | 14190 | 401 |
| 568 | 20230613 | 113900 | 6438589080 | 14200 | 14190 | 14200 | 14190 | 87 |
| 569 | 20230613 | 113800 | 6437354480 | 14190 | 14190 | 14190 | 14190 | 350 |
| 570 | 20230613 | 113700 | 6432387980 | 14190 | 14200 | 14200 | 14190 | 1471 |
| 571 | 20230613 | 113600 | 6411514480 | 14190 | 14190 | 14190 | 14190 | 182 |
| 572 | 20230613 | 113500 | 6408931900 | 14200 | 14190 | 14200 | 14190 | 42 |
| 573 | 20230613 | 113400 | 6408335720 | 14190 | 14200 | 14200 | 14190 | 160 |
| 574 | 20230613 | 113300 | 6406065300 | 14190 | 14200 | 14200 | 14190 | 1032 |
| 575 | 20230613 | 113200 | 6391419930 | 14190 | 14190 | 14200 | 14190 | 79 |
| 576 | 20230613 | 113100 | 6390298910 | 14200 | 14190 | 14200 | 14190 | 11 |
| 577 | 20230613 | 113000 | 6390142810 | 14190 | 14190 | 14200 | 14190 | 443 |
| 578 | 20230613 | 112900 | 6383856260 | 14190 | 14190 | 14200 | 14190 | 386 |
| 579 | 20230613 | 112800 | 6378378530 | 14190 | 14190 | 14190 | 14190 | 1314 |
| 580 | 20230613 | 112700 | 6359732870 | 14190 | 14190 | 14200 | 14190 | 97 |
| 581 | 20230613 | 112600 | 6358356430 | 14190 | 14190 | 14200 | 14190 | 664 |
| 582 | 20230613 | 112500 | 6348933760 | 14190 | 14200 | 14200 | 14190 | 1291 |
| 583 | 20230613 | 112400 | 6330614440 | 14190 | 14190 | 14200 | 14190 | 325 |
| 584 | 20230613 | 112300 | 6326002680 | 14200 | 14190 | 14200 | 14190 | 1302 |
| 585 | 20230613 | 112200 | 6307514640 | 14190 | 14200 | 14200 | 14190 | 40 |
| 586 | 20230613 | 112100 | 6306947030 | 14190 | 14190 | 14190 | 14180 | 1088 |
| 587 | 20230613 | 112000 | 6291508440 | 14190 | 14190 | 14190 | 14190 | 161 |
| 588 | 20230613 | 111900 | 6289223850 | 14190 | 14200 | 14200 | 14190 | 517 |
| 589 | 20230613 | 111800 | 6281887480 | 14190 | 14190 | 14200 | 14190 | 808 |
| 590 | 20230613 | 111700 | 6270420140 | 14200 | 14190 | 14200 | 14190 | 154 |
| 591 | 20230613 | 111600 | 6268234860 | 14190 | 14190 | 14190 | 14190 | 84 |
| 592 | 20230613 | 111500 | 6267042900 | 14190 | 14190 | 14190 | 14190 | 24 |
| 593 | 20230613 | 111400 | 6266702340 | 14200 | 14200 | 14210 | 14190 | 3506 |
| 594 | 20230613 | 111300 | 6216933800 | 14210 | 14200 | 14210 | 14190 | 2671 |
| 595 | 20230613 | 111200 | 6179006100 | 14200 | 14190 | 14200 | 14180 | 1948 |
| 596 | 20230613 | 111100 | 6151367920 | 14180 | 14180 | 14180 | 14180 | 1774 |
| 597 | 20230613 | 111000 | 6126212600 | 14180 | 14180 | 14190 | 14180 | 911 |
| 598 | 20230613 | 110900 | 6113294560 | 14190 | 14180 | 14190 | 14180 | 431 |
| 599 | 20230613 | 110800 | 6107181250 | 14180 | 14180 | 14180 | 14180 | 374 |
| 600 | 20230613 | 110700 | 6101877930 | 14180 | 14180 | 14190 | 14180 | 1976 |
| 601 | 20230613 | 110600 | 6073858110 | 14180 | 14190 | 14190 | 14180 | 1164 |
| 602 | 20230613 | 110500 | 6057341020 | 14190 | 14190 | 14200 | 14190 | 478 |
| 603 | 20230613 | 110400 | 6050558000 | 14190 | 14190 | 14190 | 14190 | 77 |
| 604 | 20230613 | 110300 | 6049465370 | 14200 | 14190 | 14200 | 14190 | 226 |
| 605 | 20230613 | 110200 | 6046258400 | 14190 | 14200 | 14210 | 14190 | 1180 |
| 606 | 20230613 | 110100 | 6029512620 | 14200 | 14190 | 14210 | 14190 | 6238 |
| 607 | 20230613 | 110000 | 5940965340 | 14180 | 14180 | 14190 | 14180 | 172 |
| 608 | 20230613 | 105900 | 5938526330 | 14190 | 14180 | 14190 | 14180 | 686 |
| 609 | 20230613 | 105800 | 5928796090 | 14180 | 14190 | 14190 | 14180 | 758 |
| 610 | 20230613 | 105700 | 5918044570 | 14190 | 14180 | 14190 | 14180 | 796 |
| 611 | 20230613 | 105600 | 5906757250 | 14190 | 14180 | 14190 | 14180 | 1493 |
| 612 | 20230613 | 105500 | 5885583040 | 14180 | 14180 | 14190 | 14180 | 1322 |
| 613 | 20230613 | 105400 | 5866835580 | 14180 | 14180 | 14190 | 14180 | 3330 |
| 614 | 20230613 | 105300 | 5819616160 | 14180 | 14180 | 14180 | 14180 | 886 |
| 615 | 20230613 | 105200 | 5807052680 | 14190 | 14180 | 14190 | 14180 | 486 |
| 616 | 20230613 | 105100 | 5800160440 | 14190 | 14180 | 14190 | 14180 | 167 |
| 617 | 20230613 | 105000 | 5797792300 | 14180 | 14190 | 14190 | 14180 | 720 |
| 618 | 20230613 | 104900 | 5787578140 | 14180 | 14190 | 14190 | 14180 | 150 |
| 619 | 20230613 | 104800 | 5785450600 | 14180 | 14180 | 14190 | 14180 | 170 |
| 620 | 20230613 | 104700 | 5783039960 | 14180 | 14180 | 14180 | 14180 | 880 |
| 621 | 20230613 | 104600 | 5770561560 | 14180 | 14180 | 14190 | 14180 | 1188 |
| 622 | 20230613 | 104500 | 5753714050 | 14180 | 14170 | 14190 | 14170 | 563 |
| 623 | 20230613 | 104400 | 5745728500 | 14170 | 14190 | 14190 | 14170 | 2595 |
| 624 | 20230613 | 104300 | 5708927890 | 14190 | 14190 | 14200 | 14190 | 2725 |
| 625 | 20230613 | 104200 | 5670258610 | 14190 | 14190 | 14190 | 14190 | 1044 |
| 626 | 20230613 | 104100 | 5655444250 | 14200 | 14200 | 14200 | 14190 | 135 |
| 627 | 20230613 | 104000 | 5653527360 | 14200 | 14190 | 14200 | 14190 | 76 |
| 628 | 20230613 | 103900 | 5652448840 | 14200 | 14200 | 14200 | 14190 | 1105 |
| 629 | 20230613 | 103800 | 5636757910 | 14200 | 14200 | 14210 | 14200 | 813 |
| 630 | 20230613 | 103700 | 5625213200 | 14200 | 14210 | 14210 | 14200 | 1163 |
| 631 | 20230613 | 103600 | 5608698550 | 14210 | 14200 | 14210 | 14200 | 111 |
| 632 | 20230613 | 103500 | 5607122180 | 14200 | 14200 | 14210 | 14200 | 512 |
| 633 | 20230613 | 103400 | 5599851220 | 14200 | 14200 | 14200 | 14200 | 3396 |
| 634 | 20230613 | 103300 | 5551628020 | 14200 | 14200 | 14210 | 14200 | 2059 |
| 635 | 20230613 | 103200 | 5522385600 | 14210 | 14210 | 14220 | 14210 | 1290 |
| 636 | 20230613 | 103100 | 5504054200 | 14210 | 14240 | 14240 | 14210 | 485 |
| 637 | 20230613 | 103000 | 5497156520 | 14220 | 14230 | 14240 | 14210 | 244 |
| 638 | 20230613 | 102900 | 5493685410 | 14240 | 14220 | 14240 | 14200 | 1634 |
| 639 | 20230613 | 102800 | 5470440600 | 14230 | 14200 | 14230 | 14200 | 4564 |
| 640 | 20230613 | 102700 | 5405557840 | 14190 | 14190 | 14200 | 14190 | 160 |
| 641 | 20230613 | 102600 | 5403286730 | 14190 | 14190 | 14200 | 14190 | 270 |
| 642 | 20230613 | 102500 | 5399455420 | 14190 | 14200 | 14200 | 14190 | 1385 |
| 643 | 20230613 | 102400 | 5379788790 | 14200 | 14210 | 14210 | 14200 | 1888 |
| 644 | 20230613 | 102300 | 5352979130 | 14200 | 14200 | 14210 | 14190 | 2472 |
| 645 | 20230613 | 102200 | 5317883130 | 14200 | 14210 | 14220 | 14200 | 1637 |
| 646 | 20230613 | 102100 | 5294623110 | 14210 | 14220 | 14220 | 14210 | 775 |
| 647 | 20230613 | 102000 | 5283603140 | 14220 | 14220 | 14230 | 14220 | 2084 |
| 648 | 20230613 | 101900 | 5253967870 | 14220 | 14220 | 14220 | 14210 | 962 |
| 649 | 20230613 | 101800 | 5240290580 | 14220 | 14220 | 14220 | 14210 | 425 |
| 650 | 20230613 | 101700 | 5234247540 | 14220 | 14220 | 14230 | 14210 | 2096 |
| 651 | 20230613 | 101600 | 5204442530 | 14220 | 14220 | 14220 | 14210 | 993 |
| 652 | 20230613 | 101500 | 5190325070 | 14220 | 14220 | 14230 | 14200 | 806 |
| 653 | 20230613 | 101400 | 5178864740 | 14220 | 14200 | 14220 | 14190 | 2110 |
| 654 | 20230613 | 101300 | 5148877020 | 14200 | 14200 | 14200 | 14190 | 1422 |
| 655 | 20230613 | 101200 | 5128691700 | 14200 | 14190 | 14210 | 14190 | 4436 |
| 656 | 20230613 | 101100 | 5065710280 | 14180 | 14170 | 14190 | 14170 | 6216 |
| 657 | 20230613 | 101000 | 4977579680 | 14170 | 14170 | 14180 | 14160 | 2938 |
| 658 | 20230613 | 100900 | 4935939810 | 14160 | 14160 | 14170 | 14160 | 1338 |
| 659 | 20230613 | 100800 | 4916991720 | 14160 | 14160 | 14170 | 14160 | 298 |
| 660 | 20230613 | 100700 | 4912771570 | 14160 | 14160 | 14170 | 14160 | 1059 |
| 661 | 20230613 | 100600 | 4897772310 | 14160 | 14160 | 14170 | 14160 | 654 |
| 662 | 20230613 | 100500 | 4888511640 | 14160 | 14160 | 14170 | 14160 | 918 |
| 663 | 20230613 | 100400 | 4875512750 | 14160 | 14160 | 14170 | 14160 | 3077 |
| 664 | 20230613 | 100300 | 4831936430 | 14170 | 14170 | 14180 | 14170 | 472 |
| 665 | 20230613 | 100200 | 4825248040 | 14170 | 14160 | 14180 | 14160 | 5421 |
| 666 | 20230613 | 100100 | 4748454260 | 14170 | 14170 | 14180 | 14160 | 3419 |
| 667 | 20230613 | 100000 | 4700009410 | 14170 | 14170 | 14180 | 14170 | 1201 |
| 668 | 20230613 | 095900 | 4682990550 | 14170 | 14170 | 14180 | 14170 | 846 |
| 669 | 20230613 | 095800 | 4670996100 | 14170 | 14170 | 14180 | 14160 | 1164 |
| 670 | 20230613 | 095700 | 4654505340 | 14160 | 14170 | 14170 | 14160 | 2226 |
| 671 | 20230613 | 095600 | 4622978930 | 14170 | 14170 | 14180 | 14170 | 832 |
| 672 | 20230613 | 095500 | 4611186530 | 14170 | 14170 | 14170 | 14160 | 561 |
| 673 | 20230613 | 095400 | 4603237280 | 14170 | 14170 | 14180 | 14170 | 840 |
| 674 | 20230613 | 095300 | 4591333670 | 14170 | 14170 | 14180 | 14160 | 2633 |
| 675 | 20230613 | 095200 | 4554014160 | 14170 | 14160 | 14170 | 14160 | 746 |
| 676 | 20230613 | 095100 | 4543448150 | 14160 | 14170 | 14180 | 14160 | 1276 |
| 677 | 20230613 | 095000 | 4525368330 | 14170 | 14170 | 14180 | 14170 | 2434 |
| 678 | 20230613 | 094900 | 4490878350 | 14170 | 14180 | 14190 | 14170 | 2539 |
| 679 | 20230613 | 094800 | 4454876470 | 14180 | 14180 | 14190 | 14180 | 3155 |
| 680 | 20230613 | 094700 | 4410138540 | 14180 | 14190 | 14190 | 14180 | 665 |
| 681 | 20230613 | 094600 | 4400707620 | 14190 | 14190 | 14190 | 14180 | 1324 |
| 682 | 20230613 | 094500 | 4381926280 | 14180 | 14190 | 14190 | 14180 | 914 |
| 683 | 20230613 | 094400 | 4368960100 | 14190 | 14190 | 14190 | 14180 | 4086 |
| 684 | 20230613 | 094300 | 4310984760 | 14190 | 14200 | 14200 | 14190 | 2771 |
| 685 | 20230613 | 094200 | 4271664250 | 14200 | 14210 | 14210 | 14190 | 2867 |
| 686 | 20230613 | 094100 | 4230951680 | 14210 | 14220 | 14220 | 14210 | 2137 |
| 687 | 20230613 | 094000 | 4200577560 | 14220 | 14220 | 14230 | 14210 | 4715 |
| 688 | 20230613 | 093900 | 4133544460 | 14220 | 14230 | 14230 | 14200 | 3745 |
| 689 | 20230613 | 093800 | 4080322230 | 14210 | 14200 | 14240 | 14200 | 7062 |
| 690 | 20230613 | 093700 | 3979837400 | 14220 | 14220 | 14220 | 14200 | 5468 |
| 691 | 20230613 | 093600 | 3902167940 | 14220 | 14220 | 14230 | 14200 | 1092 |
| 692 | 20230613 | 093500 | 3886642530 | 14230 | 14230 | 14240 | 14210 | 8194 |
| 693 | 20230613 | 093400 | 3770144470 | 14240 | 14240 | 14240 | 14230 | 3353 |
| 694 | 20230613 | 093300 | 3722423060 | 14230 | 14260 | 14280 | 14230 | 4254 |
| 695 | 20230613 | 093200 | 3661802990 | 14260 | 14280 | 14290 | 14260 | 13594 |
| 696 | 20230613 | 093100 | 3467722790 | 14280 | 14250 | 14280 | 14240 | 18842 |
| 697 | 20230613 | 093000 | 3198992450 | 14240 | 14230 | 14250 | 14230 | 4337 |
| 698 | 20230613 | 092900 | 3137232440 | 14240 | 14220 | 14240 | 14220 | 916 |
| 699 | 20230613 | 092800 | 3124193650 | 14240 | 14220 | 14240 | 14210 | 4054 |
| 700 | 20230613 | 092700 | 3066531170 | 14210 | 14210 | 14220 | 14200 | 1736 |
| 701 | 20230613 | 092600 | 3041865840 | 14200 | 14200 | 14210 | 14200 | 1820 |
| 702 | 20230613 | 092500 | 3016020680 | 14200 | 14200 | 14200 | 14190 | 3752 |
| 703 | 20230613 | 092400 | 2962761110 | 14200 | 14200 | 14210 | 14190 | 2691 |
| 704 | 20230613 | 092300 | 2924541520 | 14200 | 14200 | 14200 | 14190 | 11514 |
| 705 | 20230613 | 092200 | 2761052480 | 14190 | 14200 | 14200 | 14190 | 2310 |
| 706 | 20230613 | 092100 | 2728267850 | 14190 | 14210 | 14210 | 14180 | 5575 |
| 707 | 20230613 | 092000 | 2649100270 | 14200 | 14200 | 14210 | 14190 | 2654 |
| 708 | 20230613 | 091900 | 2611421670 | 14200 | 14190 | 14200 | 14170 | 9810 |
| 709 | 20230613 | 091800 | 2472229250 | 14190 | 14180 | 14190 | 14180 | 2169 |
| 710 | 20230613 | 091700 | 2441459500 | 14180 | 14180 | 14190 | 14180 | 3461 |
| 711 | 20230613 | 091600 | 2392370950 | 14170 | 14120 | 14180 | 14120 | 9662 |
| 712 | 20230613 | 091500 | 2255667190 | 14120 | 14130 | 14130 | 14110 | 5092 |
| 713 | 20230613 | 091400 | 2183758250 | 14130 | 14120 | 14130 | 14110 | 11941 |
| 714 | 20230613 | 091300 | 2015184010 | 14120 | 14140 | 14140 | 14120 | 12963 |
| 715 | 20230613 | 091200 | 1831995630 | 14140 | 14140 | 14150 | 14130 | 6274 |
| 716 | 20230613 | 091100 | 1743310150 | 14150 | 14160 | 14160 | 14140 | 3914 |
| 717 | 20230613 | 091000 | 1687951560 | 14150 | 14170 | 14170 | 14150 | 4927 |
| 718 | 20230613 | 090900 | 1618181460 | 14170 | 14160 | 14200 | 14130 | 10776 |
| 719 | 20230613 | 090800 | 1465675790 | 14170 | 14200 | 14200 | 14170 | 7844 |
| 720 | 20230613 | 090700 | 1354421480 | 14200 | 14230 | 14230 | 14190 | 8966 |
| 721 | 20230613 | 090600 | 1227084290 | 14230 | 14200 | 14230 | 14180 | 11665 |
| 722 | 20230613 | 090500 | 1061494850 | 14190 | 14210 | 14230 | 14190 | 10404 |
| 723 | 20230613 | 090400 | 913769110 | 14210 | 14210 | 14230 | 14200 | 8619 |
| 724 | 20230613 | 090300 | 791335220 | 14210 | 14240 | 14250 | 14210 | 15013 |
| 725 | 20230613 | 090200 | 577748910 | 14230 | 14250 | 14270 | 14220 | 8151 |
| 726 | 20230613 | 090100 | 461601130 | 14260 | 14270 | 14270 | 14210 | 4991 |
| 727 | 20230613 | 090000 | 390561060 | 14250 | 14340 | 14340 | 14250 | 27274 |