38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 3 | 20230620 | 204800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230620 | 204700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230620 | 204600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230620 | 204500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230620 | 204400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230620 | 204300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230620 | 204200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230620 | 204100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230620 | 204000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230620 | 203900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230620 | 203800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230620 | 203700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230620 | 203600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230620 | 203500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230620 | 203400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230620 | 203300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230620 | 203200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230620 | 203100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230620 | 203000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230620 | 202900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230620 | 202800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230620 | 202700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230620 | 202600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230620 | 202500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230620 | 202400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230620 | 202300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230620 | 202200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230620 | 202100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230620 | 202000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230620 | 201900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 33 | 20230620 | 201800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230620 | 201700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230620 | 201600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230620 | 201500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230620 | 201400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230620 | 201300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230620 | 201200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230620 | 201100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230620 | 201000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230620 | 200900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230620 | 200800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230620 | 200700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230620 | 200600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230620 | 200500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230620 | 200400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230620 | 200300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230620 | 200200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230620 | 200100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230620 | 200000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230620 | 195900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230620 | 195800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230620 | 195700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230620 | 195600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230620 | 195500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230620 | 195400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230620 | 195300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230620 | 195200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230620 | 195100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230620 | 195000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230620 | 194900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 63 | 20230620 | 194800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230620 | 194700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230620 | 194600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230620 | 194500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230620 | 194400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230620 | 194300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230620 | 194200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230620 | 194100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230620 | 194000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230620 | 193900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230620 | 193800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230620 | 193700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230620 | 193600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230620 | 193500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230620 | 193400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230620 | 193300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230620 | 193200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230620 | 193100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230620 | 193000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230620 | 192900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230620 | 192800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230620 | 192700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230620 | 192600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230620 | 192500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230620 | 192400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230620 | 192300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230620 | 192200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230620 | 192100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230620 | 192000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230620 | 191900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 93 | 20230620 | 191800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230620 | 191700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230620 | 191600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230620 | 191500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230620 | 191400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230620 | 191300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230620 | 191200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230620 | 191100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230620 | 191000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230620 | 190900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230620 | 190800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230620 | 190700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230620 | 190600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230620 | 190500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230620 | 190400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230620 | 190300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230620 | 190200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230620 | 190100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230620 | 190000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230620 | 185900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230620 | 185800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230620 | 185700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230620 | 185600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230620 | 185500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230620 | 185400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230620 | 185300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230620 | 185200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230620 | 185100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230620 | 185000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230620 | 184900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 123 | 20230620 | 184800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230620 | 184700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230620 | 184600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230620 | 184500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230620 | 184400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230620 | 184300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230620 | 184200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230620 | 184100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230620 | 184000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230620 | 183900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230620 | 183800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230620 | 183700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230620 | 183600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230620 | 183500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230620 | 183400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230620 | 183300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230620 | 183200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230620 | 183100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230620 | 183000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230620 | 182900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230620 | 182800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230620 | 182700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230620 | 182600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230620 | 182500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230620 | 182400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230620 | 182300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230620 | 182200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230620 | 182100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230620 | 182000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230620 | 181900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 153 | 20230620 | 181800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230620 | 181700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230620 | 181600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230620 | 181500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230620 | 181400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230620 | 181300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230620 | 181200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230620 | 181100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230620 | 181000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230620 | 180900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230620 | 180800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230620 | 180700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230620 | 180600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230620 | 180500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230620 | 180400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230620 | 180300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230620 | 180200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230620 | 180100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230620 | 180000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230620 | 175900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230620 | 175800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230620 | 175700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230620 | 175600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230620 | 175500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230620 | 175400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230620 | 175300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230620 | 175200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230620 | 175100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230620 | 175000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230620 | 174900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 183 | 20230620 | 174800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230620 | 174700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230620 | 174600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230620 | 174500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230620 | 174400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230620 | 174300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230620 | 174200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230620 | 174100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230620 | 174000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230620 | 173900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230620 | 173800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230620 | 173700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230620 | 173600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230620 | 173500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230620 | 173400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230620 | 173300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230620 | 173200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230620 | 173100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230620 | 173000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230620 | 172900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230620 | 172800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230620 | 172700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230620 | 172600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230620 | 172500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230620 | 172400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230620 | 172300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230620 | 172200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230620 | 172100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230620 | 172000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230620 | 171900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 213 | 20230620 | 171800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230620 | 171700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230620 | 171600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230620 | 171500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230620 | 171400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230620 | 171300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230620 | 171200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230620 | 171100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230620 | 171000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230620 | 170900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230620 | 170800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230620 | 170700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230620 | 170600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230620 | 170500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230620 | 170400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230620 | 170300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230620 | 170200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230620 | 170100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230620 | 170000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230620 | 165900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230620 | 165800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230620 | 165700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230620 | 165600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230620 | 165500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230620 | 165400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230620 | 165300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230620 | 165200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230620 | 165100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230620 | 165000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230620 | 164900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 243 | 20230620 | 164800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230620 | 164700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230620 | 164600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230620 | 164500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230620 | 164400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230620 | 164300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230620 | 164200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230620 | 164100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230620 | 164000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230620 | 163900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20230620 | 163800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20230620 | 163700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20230620 | 163600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20230620 | 163500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20230620 | 163400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20230620 | 163300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20230620 | 163200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20230620 | 163100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20230620 | 163000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20230620 | 162900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20230620 | 162800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20230620 | 162700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20230620 | 162600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20230620 | 162500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20230620 | 162400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20230620 | 162300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20230620 | 162200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20230620 | 162100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20230620 | 162000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20230620 | 161900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 273 | 20230620 | 161800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20230620 | 161700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20230620 | 161600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20230620 | 161500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20230620 | 161400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20230620 | 161300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20230620 | 161200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20230620 | 161100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20230620 | 161000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20230620 | 160900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20230620 | 160800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20230620 | 160700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20230620 | 160600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20230620 | 160500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20230620 | 160400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230620 | 160300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230620 | 160200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20230620 | 160100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230620 | 160000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20230620 | 155900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20230620 | 155800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20230620 | 155700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20230620 | 155600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20230620 | 155500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20230620 | 155400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20230620 | 155300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20230620 | 155200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20230620 | 155100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20230620 | 155000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20230620 | 154900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 303 | 20230620 | 154800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20230620 | 154700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20230620 | 154600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20230620 | 154500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20230620 | 154400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20230620 | 154300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20230620 | 154200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20230620 | 154100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20230620 | 154000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20230620 | 153900 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20230620 | 153800 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20230620 | 153700 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20230620 | 153600 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20230620 | 153500 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20230620 | 153400 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20230620 | 153300 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20230620 | 153200 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20230620 | 153100 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20230620 | 153000 | 9779149290 | 13610 | 13610 | 13610 | 13610 | 13028 |
| 322 | 20230620 | 152900 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20230620 | 152800 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20230620 | 152700 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20230620 | 152600 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20230620 | 152500 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20230620 | 152400 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20230620 | 152300 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20230620 | 152200 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20230620 | 152100 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20230620 | 152000 | 9601838210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20230620 | 151900 | 9601838210 | 13590 | 13570 | 13590 | 13560 | 2942 |
| 333 | 20230620 | 151800 | 9561914440 | 13570 | 13570 | 13570 | 13560 | 1242 |
| 334 | 20230620 | 151700 | 9545067200 | 13570 | 13560 | 13570 | 13550 | 2000 |
| 335 | 20230620 | 151600 | 9517942360 | 13560 | 13560 | 13560 | 13550 | 1608 |
| 336 | 20230620 | 151500 | 9496137960 | 13560 | 13560 | 13570 | 13550 | 2254 |
| 337 | 20230620 | 151400 | 9465571250 | 13560 | 13570 | 13570 | 13560 | 975 |
| 338 | 20230620 | 151300 | 9452344620 | 13570 | 13570 | 13570 | 13560 | 2327 |
| 339 | 20230620 | 151200 | 9420785940 | 13560 | 13550 | 13570 | 13550 | 1291 |
| 340 | 20230620 | 151100 | 9403280400 | 13560 | 13560 | 13570 | 13550 | 619 |
| 341 | 20230620 | 151000 | 9394888500 | 13560 | 13560 | 13570 | 13550 | 3501 |
| 342 | 20230620 | 150900 | 9347414010 | 13570 | 13560 | 13570 | 13560 | 3783 |
| 343 | 20230620 | 150800 | 9296116330 | 13560 | 13560 | 13570 | 13560 | 775 |
| 344 | 20230620 | 150700 | 9285606100 | 13570 | 13560 | 13570 | 13560 | 4641 |
| 345 | 20230620 | 150600 | 9222668350 | 13570 | 13570 | 13570 | 13560 | 215 |
| 346 | 20230620 | 150500 | 9219752580 | 13570 | 13560 | 13570 | 13560 | 2028 |
| 347 | 20230620 | 150400 | 9192247600 | 13570 | 13570 | 13570 | 13560 | 2260 |
| 348 | 20230620 | 150300 | 9161601820 | 13570 | 13570 | 13570 | 13560 | 277 |
| 349 | 20230620 | 150200 | 9157843040 | 13560 | 13570 | 13570 | 13560 | 384 |
| 350 | 20230620 | 150100 | 9152633980 | 13570 | 13560 | 13570 | 13560 | 4252 |
| 351 | 20230620 | 150000 | 9094941000 | 13570 | 13560 | 13570 | 13560 | 755 |
| 352 | 20230620 | 145900 | 9084696960 | 13570 | 13590 | 13590 | 13560 | 6837 |
| 353 | 20230620 | 145800 | 8991951150 | 13580 | 13580 | 13590 | 13580 | 632 |
| 354 | 20230620 | 145700 | 8983367380 | 13580 | 13580 | 13590 | 13570 | 687 |
| 355 | 20230620 | 145600 | 8974039620 | 13580 | 13570 | 13580 | 13570 | 1103 |
| 356 | 20230620 | 145500 | 8959061500 | 13580 | 13570 | 13580 | 13570 | 835 |
| 357 | 20230620 | 145400 | 8947723440 | 13570 | 13570 | 13580 | 13570 | 169 |
| 358 | 20230620 | 145300 | 8945429880 | 13580 | 13570 | 13590 | 13570 | 576 |
| 359 | 20230620 | 145200 | 8937608240 | 13580 | 13580 | 13590 | 13570 | 570 |
| 360 | 20230620 | 145100 | 8929870850 | 13570 | 13580 | 13580 | 13570 | 10291 |
| 361 | 20230620 | 145000 | 8790219190 | 13580 | 13580 | 13590 | 13580 | 3878 |
| 362 | 20230620 | 144900 | 8737554930 | 13580 | 13590 | 13590 | 13580 | 810 |
| 363 | 20230620 | 144800 | 8726555110 | 13590 | 13590 | 13600 | 13580 | 2339 |
| 364 | 20230620 | 144700 | 8694768700 | 13590 | 13590 | 13590 | 13590 | 247 |
| 365 | 20230620 | 144600 | 8691411970 | 13590 | 13600 | 13600 | 13590 | 17 |
| 366 | 20230620 | 144500 | 8691180920 | 13590 | 13590 | 13600 | 13590 | 1621 |
| 367 | 20230620 | 144400 | 8669138460 | 13590 | 13590 | 13600 | 13590 | 118 |
| 368 | 20230620 | 144300 | 8667534830 | 13600 | 13590 | 13600 | 13590 | 41 |
| 369 | 20230620 | 144200 | 8666977490 | 13590 | 13600 | 13600 | 13590 | 1477 |
| 370 | 20230620 | 144100 | 8646902510 | 13600 | 13590 | 13600 | 13590 | 1571 |
| 371 | 20230620 | 144000 | 8625540240 | 13580 | 13600 | 13600 | 13580 | 1230 |
| 372 | 20230620 | 143900 | 8608826780 | 13600 | 13600 | 13610 | 13600 | 226 |
| 373 | 20230620 | 143800 | 8605753100 | 13590 | 13590 | 13610 | 13590 | 3782 |
| 374 | 20230620 | 143700 | 8554312910 | 13590 | 13580 | 13600 | 13580 | 4135 |
| 375 | 20230620 | 143600 | 8498119810 | 13580 | 13580 | 13590 | 13580 | 518 |
| 376 | 20230620 | 143500 | 8491083370 | 13580 | 13590 | 13590 | 13580 | 151 |
| 377 | 20230620 | 143400 | 8489032780 | 13580 | 13580 | 13580 | 13580 | 17 |
| 378 | 20230620 | 143300 | 8488801920 | 13580 | 13580 | 13590 | 13580 | 737 |
| 379 | 20230620 | 143200 | 8478793410 | 13570 | 13580 | 13580 | 13570 | 1201 |
| 380 | 20230620 | 143100 | 8462493880 | 13580 | 13570 | 13580 | 13570 | 215 |
| 381 | 20230620 | 143000 | 8459574230 | 13580 | 13570 | 13580 | 13570 | 1367 |
| 382 | 20230620 | 142900 | 8441013490 | 13570 | 13570 | 13570 | 13560 | 2376 |
| 383 | 20230620 | 142800 | 8408771660 | 13580 | 13580 | 13580 | 13570 | 279 |
| 384 | 20230620 | 142700 | 8404983950 | 13570 | 13560 | 13570 | 13560 | 5370 |
| 385 | 20230620 | 142600 | 8332114700 | 13570 | 13560 | 13570 | 13560 | 704 |
| 386 | 20230620 | 142500 | 8322568330 | 13560 | 13560 | 13570 | 13560 | 1762 |
| 387 | 20230620 | 142400 | 8298675260 | 13560 | 13570 | 13570 | 13560 | 231 |
| 388 | 20230620 | 142300 | 8295541530 | 13560 | 13580 | 13590 | 13560 | 15779 |
| 389 | 20230620 | 142200 | 8081370590 | 13580 | 13580 | 13590 | 13580 | 131 |
| 390 | 20230620 | 142100 | 8079591590 | 13580 | 13590 | 13600 | 13580 | 5487 |
| 391 | 20230620 | 142000 | 8005022870 | 13590 | 13590 | 13600 | 13590 | 1246 |
| 392 | 20230620 | 141900 | 7988089380 | 13590 | 13590 | 13600 | 13590 | 503 |
| 393 | 20230620 | 141800 | 7981251610 | 13590 | 13590 | 13600 | 13590 | 232 |
| 394 | 20230620 | 141700 | 7978098130 | 13590 | 13590 | 13590 | 13590 | 488 |
| 395 | 20230620 | 141600 | 7971466210 | 13590 | 13590 | 13600 | 13590 | 290 |
| 396 | 20230620 | 141500 | 7967522890 | 13600 | 13590 | 13600 | 13590 | 189 |
| 397 | 20230620 | 141400 | 7964953630 | 13590 | 13590 | 13600 | 13590 | 71 |
| 398 | 20230620 | 141300 | 7963988640 | 13600 | 13600 | 13600 | 13590 | 744 |
| 399 | 20230620 | 141200 | 7953870500 | 13600 | 13600 | 13600 | 13600 | 1069 |
| 400 | 20230620 | 141100 | 7939332100 | 13600 | 13600 | 13600 | 13600 | 80 |
| 401 | 20230620 | 141000 | 7938244100 | 13610 | 13600 | 13610 | 13600 | 1593 |
| 402 | 20230620 | 140900 | 7916576160 | 13600 | 13600 | 13600 | 13600 | 718 |
| 403 | 20230620 | 140800 | 7906811360 | 13600 | 13600 | 13600 | 13590 | 4130 |
| 404 | 20230620 | 140700 | 7850643370 | 13600 | 13600 | 13600 | 13590 | 532 |
| 405 | 20230620 | 140600 | 7843409190 | 13590 | 13590 | 13600 | 13590 | 115 |
| 406 | 20230620 | 140500 | 7841846230 | 13600 | 13600 | 13600 | 13590 | 132 |
| 407 | 20230620 | 140400 | 7840051040 | 13600 | 13590 | 13600 | 13590 | 562 |
| 408 | 20230620 | 140300 | 7832407870 | 13590 | 13590 | 13590 | 13590 | 52 |
| 409 | 20230620 | 140200 | 7831701190 | 13590 | 13600 | 13600 | 13590 | 574 |
| 410 | 20230620 | 140100 | 7823895530 | 13590 | 13590 | 13590 | 13590 | 273 |
| 411 | 20230620 | 140000 | 7820185460 | 13590 | 13590 | 13600 | 13590 | 28 |
| 412 | 20230620 | 135900 | 7819804750 | 13590 | 13600 | 13600 | 13590 | 241 |
| 413 | 20230620 | 135800 | 7816528170 | 13600 | 13590 | 13600 | 13590 | 222 |
| 414 | 20230620 | 135700 | 7813509130 | 13590 | 13590 | 13590 | 13590 | 98 |
| 415 | 20230620 | 135600 | 7812177310 | 13590 | 13590 | 13600 | 13590 | 732 |
| 416 | 20230620 | 135500 | 7802228250 | 13590 | 13600 | 13600 | 13590 | 1099 |
| 417 | 20230620 | 135400 | 7787291930 | 13600 | 13600 | 13600 | 13600 | 1259 |
| 418 | 20230620 | 135300 | 7770169530 | 13600 | 13600 | 13610 | 13600 | 274 |
| 419 | 20230620 | 135200 | 7766442110 | 13600 | 13600 | 13600 | 13600 | 783 |
| 420 | 20230620 | 135100 | 7755793310 | 13600 | 13600 | 13600 | 13600 | 214 |
| 421 | 20230620 | 135000 | 7752882910 | 13600 | 13600 | 13600 | 13600 | 64 |
| 422 | 20230620 | 134900 | 7752012510 | 13600 | 13600 | 13600 | 13600 | 451 |
| 423 | 20230620 | 134800 | 7745878910 | 13600 | 13610 | 13610 | 13600 | 481 |
| 424 | 20230620 | 134700 | 7739337020 | 13600 | 13600 | 13610 | 13600 | 1106 |
| 425 | 20230620 | 134600 | 7724295400 | 13600 | 13610 | 13610 | 13600 | 375 |
| 426 | 20230620 | 134500 | 7719194680 | 13600 | 13600 | 13600 | 13600 | 213 |
| 427 | 20230620 | 134400 | 7716297880 | 13600 | 13600 | 13600 | 13600 | 421 |
| 428 | 20230620 | 134300 | 7710572280 | 13600 | 13600 | 13600 | 13590 | 3103 |
| 429 | 20230620 | 134200 | 7668374060 | 13600 | 13600 | 13600 | 13590 | 1231 |
| 430 | 20230620 | 134100 | 7651632480 | 13590 | 13590 | 13600 | 13590 | 52 |
| 431 | 20230620 | 134000 | 7650925620 | 13600 | 13590 | 13600 | 13590 | 111 |
| 432 | 20230620 | 133900 | 7649416630 | 13600 | 13590 | 13600 | 13590 | 147 |
| 433 | 20230620 | 133800 | 7647418830 | 13590 | 13590 | 13600 | 13590 | 977 |
| 434 | 20230620 | 133700 | 7634141390 | 13590 | 13600 | 13600 | 13590 | 1757 |
| 435 | 20230620 | 133600 | 7610263550 | 13600 | 13590 | 13600 | 13590 | 61 |
| 436 | 20230620 | 133500 | 7609433970 | 13590 | 13590 | 13600 | 13590 | 16 |
| 437 | 20230620 | 133400 | 7609216400 | 13600 | 13600 | 13600 | 13600 | 316 |
| 438 | 20230620 | 133300 | 7604918800 | 13600 | 13600 | 13600 | 13600 | 2314 |
| 439 | 20230620 | 133200 | 7573448400 | 13600 | 13600 | 13610 | 13600 | 1647 |
| 440 | 20230620 | 133100 | 7551048200 | 13600 | 13600 | 13610 | 13600 | 1941 |
| 441 | 20230620 | 133000 | 7524641720 | 13600 | 13600 | 13610 | 13600 | 639 |
| 442 | 20230620 | 132900 | 7515950320 | 13600 | 13600 | 13600 | 13600 | 651 |
| 443 | 20230620 | 132800 | 7507096720 | 13600 | 13600 | 13610 | 13600 | 1959 |
| 444 | 20230620 | 132700 | 7480452220 | 13610 | 13610 | 13610 | 13610 | 245 |
| 445 | 20230620 | 132600 | 7477117770 | 13610 | 13610 | 13610 | 13610 | 224 |
| 446 | 20230620 | 132500 | 7474069130 | 13610 | 13610 | 13610 | 13610 | 327 |
| 447 | 20230620 | 132400 | 7469618660 | 13610 | 13610 | 13610 | 13600 | 1192 |
| 448 | 20230620 | 132300 | 7453395770 | 13610 | 13600 | 13610 | 13600 | 435 |
| 449 | 20230620 | 132200 | 7447475880 | 13600 | 13610 | 13610 | 13600 | 947 |
| 450 | 20230620 | 132100 | 7434587240 | 13610 | 13610 | 13610 | 13610 | 121 |
| 451 | 20230620 | 132000 | 7432940430 | 13610 | 13610 | 13620 | 13610 | 144 |
| 452 | 20230620 | 131900 | 7430980560 | 13610 | 13620 | 13620 | 13610 | 114 |
| 453 | 20230620 | 131800 | 7429428010 | 13610 | 13610 | 13610 | 13610 | 627 |
| 454 | 20230620 | 131700 | 7420894540 | 13610 | 13600 | 13610 | 13600 | 208 |
| 455 | 20230620 | 131600 | 7418065620 | 13600 | 13600 | 13610 | 13600 | 461 |
| 456 | 20230620 | 131500 | 7411791790 | 13600 | 13600 | 13600 | 13600 | 128 |
| 457 | 20230620 | 131400 | 7410050990 | 13600 | 13620 | 13620 | 13600 | 582 |
| 458 | 20230620 | 131300 | 7402130190 | 13610 | 13620 | 13620 | 13610 | 193 |
| 459 | 20230620 | 131200 | 7399501750 | 13620 | 13590 | 13620 | 13590 | 5346 |
| 460 | 20230620 | 131100 | 7326784680 | 13590 | 13590 | 13600 | 13590 | 636 |
| 461 | 20230620 | 131000 | 7318140390 | 13590 | 13590 | 13600 | 13590 | 591 |
| 462 | 20230620 | 130900 | 7310108320 | 13600 | 13590 | 13600 | 13590 | 1068 |
| 463 | 20230620 | 130800 | 7295594080 | 13590 | 13590 | 13600 | 13590 | 677 |
| 464 | 20230620 | 130700 | 7286393640 | 13590 | 13590 | 13590 | 13590 | 103 |
| 465 | 20230620 | 130600 | 7284993870 | 13590 | 13590 | 13600 | 13590 | 116 |
| 466 | 20230620 | 130500 | 7283417120 | 13600 | 13600 | 13600 | 13590 | 481 |
| 467 | 20230620 | 130400 | 7276877230 | 13590 | 13590 | 13590 | 13590 | 179 |
| 468 | 20230620 | 130300 | 7274444620 | 13590 | 13590 | 13590 | 13590 | 809 |
| 469 | 20230620 | 130200 | 7263450310 | 13590 | 13590 | 13600 | 13590 | 150 |
| 470 | 20230620 | 130100 | 7261411590 | 13600 | 13590 | 13600 | 13590 | 153 |
| 471 | 20230620 | 130000 | 7259332310 | 13600 | 13590 | 13600 | 13590 | 366 |
| 472 | 20230620 | 125900 | 7254357070 | 13590 | 13600 | 13600 | 13590 | 220 |
| 473 | 20230620 | 125800 | 7251367170 | 13600 | 13590 | 13600 | 13590 | 59 |
| 474 | 20230620 | 125700 | 7250565340 | 13590 | 13590 | 13590 | 13590 | 79 |
| 475 | 20230620 | 125600 | 7249491730 | 13590 | 13600 | 13600 | 13590 | 581 |
| 476 | 20230620 | 125500 | 7241595920 | 13590 | 13590 | 13600 | 13590 | 118 |
| 477 | 20230620 | 125400 | 7239991450 | 13590 | 13600 | 13600 | 13590 | 628 |
| 478 | 20230620 | 125300 | 7231450830 | 13600 | 13600 | 13610 | 13600 | 1435 |
| 479 | 20230620 | 125200 | 7211934530 | 13600 | 13600 | 13610 | 13600 | 68 |
| 480 | 20230620 | 125100 | 7211009720 | 13600 | 13610 | 13610 | 13600 | 35 |
| 481 | 20230620 | 125000 | 7210533390 | 13610 | 13610 | 13610 | 13600 | 12 |
| 482 | 20230620 | 124900 | 7210370080 | 13600 | 13600 | 13610 | 13600 | 1316 |
| 483 | 20230620 | 124800 | 7192472470 | 13600 | 13610 | 13610 | 13600 | 99 |
| 484 | 20230620 | 124700 | 7191125750 | 13600 | 13610 | 13610 | 13600 | 302 |
| 485 | 20230620 | 124600 | 7187017510 | 13610 | 13610 | 13620 | 13610 | 222 |
| 486 | 20230620 | 124500 | 7183995810 | 13620 | 13620 | 13620 | 13610 | 1000 |
| 487 | 20230620 | 124400 | 7170379610 | 13620 | 13630 | 13630 | 13620 | 647 |
| 488 | 20230620 | 124300 | 7161566460 | 13630 | 13630 | 13630 | 13630 | 46 |
| 489 | 20230620 | 124200 | 7160939480 | 13630 | 13600 | 13630 | 13600 | 2382 |
| 490 | 20230620 | 124100 | 7128520280 | 13600 | 13600 | 13600 | 13590 | 1715 |
| 491 | 20230620 | 124000 | 7105196410 | 13590 | 13600 | 13600 | 13590 | 363 |
| 492 | 20230620 | 123900 | 7100259720 | 13590 | 13590 | 13600 | 13590 | 810 |
| 493 | 20230620 | 123800 | 7089251320 | 13590 | 13590 | 13590 | 13590 | 192 |
| 494 | 20230620 | 123700 | 7086642040 | 13590 | 13590 | 13590 | 13580 | 899 |
| 495 | 20230620 | 123600 | 7074424930 | 13590 | 13590 | 13590 | 13580 | 634 |
| 496 | 20230620 | 123500 | 7065813870 | 13590 | 13590 | 13590 | 13580 | 1731 |
| 497 | 20230620 | 123400 | 7042297200 | 13590 | 13590 | 13590 | 13590 | 1064 |
| 498 | 20230620 | 123300 | 7027837440 | 13590 | 13580 | 13590 | 13580 | 1687 |
| 499 | 20230620 | 123200 | 7004911410 | 13590 | 13590 | 13590 | 13580 | 151 |
| 500 | 20230620 | 123100 | 7002859820 | 13590 | 13590 | 13590 | 13580 | 387 |
| 501 | 20230620 | 123000 | 6997602990 | 13590 | 13590 | 13590 | 13590 | 1487 |
| 502 | 20230620 | 122900 | 6977394660 | 13590 | 13600 | 13600 | 13590 | 204 |
| 503 | 20230620 | 122800 | 6974621050 | 13600 | 13590 | 13600 | 13590 | 122 |
| 504 | 20230620 | 122700 | 6972961980 | 13600 | 13590 | 13600 | 13590 | 199 |
| 505 | 20230620 | 122600 | 6970256950 | 13590 | 13590 | 13590 | 13590 | 251 |
| 506 | 20230620 | 122500 | 6966845860 | 13600 | 13600 | 13600 | 13600 | 10 |
| 507 | 20230620 | 122400 | 6966709860 | 13590 | 13590 | 13600 | 13590 | 132 |
| 508 | 20230620 | 122300 | 6964915970 | 13600 | 13610 | 13610 | 13600 | 231 |
| 509 | 20230620 | 122200 | 6961774260 | 13610 | 13610 | 13610 | 13600 | 2340 |
| 510 | 20230620 | 122100 | 6929927400 | 13610 | 13600 | 13610 | 13600 | 91 |
| 511 | 20230620 | 122000 | 6928689700 | 13600 | 13600 | 13600 | 13590 | 1555 |
| 512 | 20230620 | 121900 | 6907544700 | 13600 | 13600 | 13600 | 13590 | 636 |
| 513 | 20230620 | 121800 | 6898895220 | 13600 | 13600 | 13600 | 13600 | 374 |
| 514 | 20230620 | 121700 | 6893808820 | 13600 | 13590 | 13600 | 13580 | 2494 |
| 515 | 20230620 | 121600 | 6859915110 | 13590 | 13590 | 13590 | 13590 | 112 |
| 516 | 20230620 | 121500 | 6858393030 | 13590 | 13590 | 13590 | 13580 | 397 |
| 517 | 20230620 | 121400 | 6852997930 | 13590 | 13590 | 13590 | 13580 | 303 |
| 518 | 20230620 | 121300 | 6848883110 | 13580 | 13580 | 13590 | 13580 | 744 |
| 519 | 20230620 | 121200 | 6838778590 | 13580 | 13580 | 13590 | 13580 | 699 |
| 520 | 20230620 | 121100 | 6829280930 | 13590 | 13580 | 13590 | 13580 | 1185 |
| 521 | 20230620 | 121000 | 6813185990 | 13580 | 13580 | 13580 | 13580 | 206 |
| 522 | 20230620 | 120900 | 6810388510 | 13580 | 13590 | 13590 | 13580 | 96 |
| 523 | 20230620 | 120800 | 6809084800 | 13590 | 13580 | 13590 | 13580 | 349 |
| 524 | 20230620 | 120700 | 6804345360 | 13580 | 13590 | 13590 | 13580 | 1195 |
| 525 | 20230620 | 120600 | 6788115670 | 13590 | 13590 | 13600 | 13590 | 656 |
| 526 | 20230620 | 120500 | 6779200610 | 13600 | 13590 | 13600 | 13590 | 211 |
| 527 | 20230620 | 120400 | 6776332070 | 13590 | 13590 | 13600 | 13580 | 913 |
| 528 | 20230620 | 120300 | 6763926070 | 13600 | 13590 | 13600 | 13590 | 217 |
| 529 | 20230620 | 120200 | 6760977000 | 13590 | 13590 | 13600 | 13590 | 1337 |
| 530 | 20230620 | 120100 | 6742806150 | 13600 | 13590 | 13600 | 13590 | 40 |
| 531 | 20230620 | 120000 | 6742262530 | 13590 | 13590 | 13600 | 13590 | 276 |
| 532 | 20230620 | 115900 | 6738511000 | 13590 | 13590 | 13600 | 13590 | 237 |
| 533 | 20230620 | 115800 | 6735289030 | 13600 | 13590 | 13600 | 13590 | 344 |
| 534 | 20230620 | 115700 | 6730613540 | 13600 | 13600 | 13600 | 13590 | 150 |
| 535 | 20230620 | 115600 | 6728574900 | 13600 | 13590 | 13600 | 13590 | 638 |
| 536 | 20230620 | 115500 | 6719904420 | 13590 | 13590 | 13590 | 13580 | 350 |
| 537 | 20230620 | 115400 | 6715149380 | 13590 | 13590 | 13590 | 13590 | 103 |
| 538 | 20230620 | 115300 | 6713749610 | 13590 | 13580 | 13590 | 13580 | 232 |
| 539 | 20230620 | 115200 | 6710599020 | 13590 | 13580 | 13590 | 13580 | 440 |
| 540 | 20230620 | 115100 | 6704622190 | 13590 | 13570 | 13590 | 13570 | 4740 |
| 541 | 20230620 | 115000 | 6640253330 | 13570 | 13570 | 13570 | 13570 | 91 |
| 542 | 20230620 | 114900 | 6639018460 | 13570 | 13570 | 13570 | 13570 | 44 |
| 543 | 20230620 | 114800 | 6638421380 | 13570 | 13570 | 13570 | 13570 | 377 |
| 544 | 20230620 | 114700 | 6633305490 | 13580 | 13580 | 13580 | 13570 | 529 |
| 545 | 20230620 | 114600 | 6626126630 | 13580 | 13570 | 13580 | 13570 | 132 |
| 546 | 20230620 | 114500 | 6624334680 | 13570 | 13570 | 13580 | 13570 | 65 |
| 547 | 20230620 | 114400 | 6623452470 | 13580 | 13580 | 13580 | 13570 | 780 |
| 548 | 20230620 | 114300 | 6612863780 | 13580 | 13570 | 13580 | 13570 | 2027 |
| 549 | 20230620 | 114200 | 6585350000 | 13580 | 13580 | 13580 | 13570 | 2824 |
| 550 | 20230620 | 114100 | 6547028290 | 13570 | 13570 | 13580 | 13570 | 363 |
| 551 | 20230620 | 114000 | 6542102360 | 13570 | 13580 | 13580 | 13570 | 541 |
| 552 | 20230620 | 113900 | 6534760930 | 13570 | 13570 | 13580 | 13570 | 521 |
| 553 | 20230620 | 113800 | 6527690150 | 13580 | 13570 | 13580 | 13570 | 390 |
| 554 | 20230620 | 113700 | 6522396780 | 13570 | 13580 | 13580 | 13570 | 280 |
| 555 | 20230620 | 113600 | 6518594870 | 13570 | 13580 | 13580 | 13570 | 408 |
| 556 | 20230620 | 113500 | 6513056340 | 13580 | 13580 | 13580 | 13570 | 43 |
| 557 | 20230620 | 113400 | 6512472410 | 13570 | 13570 | 13580 | 13570 | 276 |
| 558 | 20230620 | 113300 | 6508726870 | 13570 | 13580 | 13580 | 13570 | 317 |
| 559 | 20230620 | 113200 | 6504425070 | 13570 | 13580 | 13580 | 13570 | 113 |
| 560 | 20230620 | 113100 | 6502891050 | 13580 | 13570 | 13580 | 13570 | 1012 |
| 561 | 20230620 | 113000 | 6489158150 | 13580 | 13570 | 13580 | 13570 | 1225 |
| 562 | 20230620 | 112900 | 6472534080 | 13570 | 13580 | 13580 | 13570 | 7783 |
| 563 | 20230620 | 112800 | 6366890700 | 13580 | 13590 | 13590 | 13580 | 1101 |
| 564 | 20230620 | 112700 | 6351933820 | 13580 | 13590 | 13590 | 13580 | 936 |
| 565 | 20230620 | 112600 | 6339221830 | 13580 | 13590 | 13590 | 13580 | 470 |
| 566 | 20230620 | 112500 | 6332835530 | 13590 | 13590 | 13590 | 13590 | 655 |
| 567 | 20230620 | 112400 | 6323934080 | 13580 | 13600 | 13600 | 13580 | 540 |
| 568 | 20230620 | 112300 | 6316599120 | 13600 | 13590 | 13600 | 13580 | 2435 |
| 569 | 20230620 | 112200 | 6283506780 | 13590 | 13590 | 13590 | 13580 | 126 |
| 570 | 20230620 | 112100 | 6281794570 | 13590 | 13580 | 13590 | 13580 | 452 |
| 571 | 20230620 | 112000 | 6275654360 | 13580 | 13580 | 13590 | 13580 | 1508 |
| 572 | 20230620 | 111900 | 6255175240 | 13580 | 13580 | 13580 | 13570 | 996 |
| 573 | 20230620 | 111800 | 6241649610 | 13580 | 13570 | 13580 | 13570 | 273 |
| 574 | 20230620 | 111700 | 6237944910 | 13570 | 13570 | 13570 | 13560 | 740 |
| 575 | 20230620 | 111600 | 6227903260 | 13570 | 13570 | 13570 | 13560 | 3300 |
| 576 | 20230620 | 111500 | 6183123260 | 13570 | 13570 | 13570 | 13560 | 577 |
| 577 | 20230620 | 111400 | 6175294530 | 13570 | 13560 | 13570 | 13560 | 2167 |
| 578 | 20230620 | 111300 | 6145908000 | 13560 | 13590 | 13590 | 13560 | 17196 |
| 579 | 20230620 | 111200 | 5912463640 | 13590 | 13590 | 13590 | 13580 | 399 |
| 580 | 20230620 | 111100 | 5907041280 | 13590 | 13580 | 13590 | 13580 | 2570 |
| 581 | 20230620 | 111000 | 5872125880 | 13590 | 13590 | 13600 | 13580 | 5141 |
| 582 | 20230620 | 110900 | 5802282730 | 13590 | 13600 | 13600 | 13590 | 2296 |
| 583 | 20230620 | 110800 | 5771079320 | 13590 | 13600 | 13600 | 13590 | 913 |
| 584 | 20230620 | 110700 | 5758671020 | 13600 | 13600 | 13600 | 13590 | 2415 |
| 585 | 20230620 | 110600 | 5725827860 | 13590 | 13590 | 13590 | 13590 | 15 |
| 586 | 20230620 | 110500 | 5725624010 | 13600 | 13610 | 13610 | 13590 | 2766 |
| 587 | 20230620 | 110400 | 5688004800 | 13610 | 13610 | 13610 | 13600 | 604 |
| 588 | 20230620 | 110300 | 5679789410 | 13610 | 13610 | 13610 | 13600 | 165 |
| 589 | 20230620 | 110200 | 5677543840 | 13600 | 13610 | 13610 | 13600 | 1808 |
| 590 | 20230620 | 110100 | 5652937070 | 13610 | 13600 | 13610 | 13600 | 277 |
| 591 | 20230620 | 110000 | 5649169400 | 13600 | 13600 | 13610 | 13600 | 753 |
| 592 | 20230620 | 105900 | 5638928520 | 13600 | 13610 | 13610 | 13600 | 235 |
| 593 | 20230620 | 105800 | 5635732480 | 13600 | 13610 | 13610 | 13600 | 3337 |
| 594 | 20230620 | 105700 | 5590349160 | 13610 | 13610 | 13610 | 13600 | 272 |
| 595 | 20230620 | 105600 | 5586648000 | 13600 | 13600 | 13610 | 13600 | 261 |
| 596 | 20230620 | 105500 | 5583097900 | 13600 | 13590 | 13610 | 13590 | 1434 |
| 597 | 20230620 | 105400 | 5563599040 | 13600 | 13620 | 13620 | 13590 | 9705 |
| 598 | 20230620 | 105300 | 5431561010 | 13610 | 13620 | 13620 | 13610 | 685 |
| 599 | 20230620 | 105200 | 5422232490 | 13620 | 13630 | 13630 | 13620 | 3468 |
| 600 | 20230620 | 105100 | 5374993220 | 13620 | 13630 | 13640 | 13620 | 717 |
| 601 | 20230620 | 105000 | 5365223950 | 13630 | 13630 | 13640 | 13620 | 1519 |
| 602 | 20230620 | 104900 | 5344530100 | 13630 | 13630 | 13630 | 13620 | 1096 |
| 603 | 20230620 | 104800 | 5329596770 | 13620 | 13630 | 13630 | 13620 | 551 |
| 604 | 20230620 | 104700 | 5322086790 | 13630 | 13630 | 13630 | 13620 | 1952 |
| 605 | 20230620 | 104600 | 5295489940 | 13640 | 13640 | 13640 | 13630 | 193 |
| 606 | 20230620 | 104500 | 5292857810 | 13640 | 13630 | 13640 | 13630 | 430 |
| 607 | 20230620 | 104400 | 5286996760 | 13630 | 13660 | 13670 | 13620 | 5608 |
| 608 | 20230620 | 104300 | 5210418550 | 13650 | 13630 | 13650 | 13620 | 4342 |
| 609 | 20230620 | 104200 | 5151236260 | 13630 | 13630 | 13630 | 13620 | 1856 |
| 610 | 20230620 | 104100 | 5125955330 | 13630 | 13630 | 13630 | 13610 | 1315 |
| 611 | 20230620 | 104000 | 5108041950 | 13630 | 13640 | 13640 | 13620 | 5684 |
| 612 | 20230620 | 103900 | 5030577510 | 13640 | 13650 | 13650 | 13640 | 870 |
| 613 | 20230620 | 103800 | 5018707570 | 13650 | 13640 | 13650 | 13640 | 707 |
| 614 | 20230620 | 103700 | 5009058600 | 13640 | 13650 | 13650 | 13640 | 3753 |
| 615 | 20230620 | 103600 | 4957831120 | 13660 | 13670 | 13670 | 13650 | 3522 |
| 616 | 20230620 | 103500 | 4909724860 | 13670 | 13680 | 13690 | 13670 | 6158 |
| 617 | 20230620 | 103400 | 4825501570 | 13680 | 13710 | 13710 | 13680 | 2893 |
| 618 | 20230620 | 103300 | 4785892760 | 13700 | 13700 | 13710 | 13690 | 884 |
| 619 | 20230620 | 103200 | 4773778370 | 13690 | 13690 | 13700 | 13690 | 187 |
| 620 | 20230620 | 103100 | 4771216650 | 13700 | 13700 | 13700 | 13690 | 949 |
| 621 | 20230620 | 103000 | 4758217620 | 13700 | 13690 | 13700 | 13680 | 1842 |
| 622 | 20230620 | 102900 | 4732993690 | 13690 | 13690 | 13690 | 13690 | 3502 |
| 623 | 20230620 | 102800 | 4685051310 | 13690 | 13690 | 13700 | 13690 | 1565 |
| 624 | 20230620 | 102700 | 4663626350 | 13690 | 13700 | 13700 | 13690 | 1748 |
| 625 | 20230620 | 102600 | 4639693810 | 13690 | 13720 | 13720 | 13690 | 2541 |
| 626 | 20230620 | 102500 | 4604874490 | 13710 | 13710 | 13710 | 13710 | 777 |
| 627 | 20230620 | 102400 | 4594221820 | 13710 | 13710 | 13720 | 13710 | 156 |
| 628 | 20230620 | 102300 | 4592083040 | 13710 | 13710 | 13720 | 13710 | 549 |
| 629 | 20230620 | 102200 | 4584554530 | 13710 | 13700 | 13710 | 13700 | 2526 |
| 630 | 20230620 | 102100 | 4549923120 | 13700 | 13700 | 13700 | 13700 | 272 |
| 631 | 20230620 | 102000 | 4546196720 | 13700 | 13700 | 13710 | 13700 | 228 |
| 632 | 20230620 | 101900 | 4543072180 | 13700 | 13700 | 13710 | 13690 | 3408 |
| 633 | 20230620 | 101800 | 4496381630 | 13700 | 13730 | 13730 | 13700 | 5173 |
| 634 | 20230620 | 101700 | 4425424580 | 13730 | 13740 | 13740 | 13730 | 4364 |
| 635 | 20230620 | 101600 | 4365506550 | 13740 | 13740 | 13740 | 13730 | 230 |
| 636 | 20230620 | 101500 | 4362346490 | 13740 | 13750 | 13750 | 13730 | 985 |
| 637 | 20230620 | 101400 | 4348812690 | 13750 | 13750 | 13760 | 13740 | 1778 |
| 638 | 20230620 | 101300 | 4324372450 | 13740 | 13730 | 13750 | 13730 | 836 |
| 639 | 20230620 | 101200 | 4312880540 | 13740 | 13750 | 13760 | 13740 | 1713 |
| 640 | 20230620 | 101100 | 4289322510 | 13750 | 13730 | 13750 | 13730 | 1656 |
| 641 | 20230620 | 101000 | 4266568900 | 13740 | 13750 | 13760 | 13740 | 4947 |
| 642 | 20230620 | 100900 | 4198547610 | 13750 | 13740 | 13760 | 13740 | 1143 |
| 643 | 20230620 | 100800 | 4182837510 | 13730 | 13730 | 13730 | 13720 | 1248 |
| 644 | 20230620 | 100700 | 4165705520 | 13730 | 13750 | 13760 | 13730 | 987 |
| 645 | 20230620 | 100600 | 4152140770 | 13750 | 13740 | 13750 | 13720 | 4239 |
| 646 | 20230620 | 100500 | 4093918410 | 13740 | 13780 | 13780 | 13740 | 3320 |
| 647 | 20230620 | 100400 | 4048206620 | 13780 | 13790 | 13790 | 13770 | 2365 |
| 648 | 20230620 | 100300 | 4015619190 | 13790 | 13790 | 13800 | 13790 | 2230 |
| 649 | 20230620 | 100200 | 3984866220 | 13790 | 13780 | 13800 | 13780 | 1544 |
| 650 | 20230620 | 100100 | 3963573620 | 13790 | 13780 | 13800 | 13770 | 2964 |
| 651 | 20230620 | 100000 | 3922717480 | 13780 | 13750 | 13790 | 13750 | 4548 |
| 652 | 20230620 | 095900 | 3860076830 | 13750 | 13750 | 13760 | 13750 | 1534 |
| 653 | 20230620 | 095800 | 3838983320 | 13760 | 13760 | 13770 | 13750 | 1960 |
| 654 | 20230620 | 095700 | 3812021210 | 13760 | 13770 | 13770 | 13760 | 1468 |
| 655 | 20230620 | 095600 | 3791815190 | 13780 | 13770 | 13800 | 13770 | 8509 |
| 656 | 20230620 | 095500 | 3674517970 | 13770 | 13770 | 13780 | 13760 | 6018 |
| 657 | 20230620 | 095400 | 3591611180 | 13770 | 13770 | 13770 | 13760 | 7980 |
| 658 | 20230620 | 095300 | 3481737930 | 13770 | 13750 | 13780 | 13740 | 6034 |
| 659 | 20230620 | 095200 | 3398687330 | 13760 | 13760 | 13770 | 13740 | 4483 |
| 660 | 20230620 | 095100 | 3337024970 | 13760 | 13750 | 13780 | 13730 | 6172 |
| 661 | 20230620 | 095000 | 3252037280 | 13750 | 13710 | 13770 | 13700 | 13627 |
| 662 | 20230620 | 094900 | 3064851940 | 13710 | 13690 | 13720 | 13680 | 7764 |
| 663 | 20230620 | 094800 | 2958460330 | 13680 | 13680 | 13680 | 13640 | 3617 |
| 664 | 20230620 | 094700 | 2909009070 | 13680 | 13680 | 13690 | 13680 | 1507 |
| 665 | 20230620 | 094600 | 2888389550 | 13680 | 13650 | 13680 | 13650 | 5333 |
| 666 | 20230620 | 094500 | 2815535490 | 13650 | 13650 | 13660 | 13640 | 342 |
| 667 | 20230620 | 094400 | 2810867080 | 13650 | 13640 | 13660 | 13640 | 2763 |
| 668 | 20230620 | 094300 | 2773159510 | 13650 | 13670 | 13670 | 13640 | 2268 |
| 669 | 20230620 | 094200 | 2742187480 | 13660 | 13660 | 13670 | 13660 | 1437 |
| 670 | 20230620 | 094100 | 2722551150 | 13670 | 13650 | 13670 | 13620 | 3608 |
| 671 | 20230620 | 094000 | 2673293260 | 13660 | 13670 | 13670 | 13650 | 293 |
| 672 | 20230620 | 093900 | 2669293580 | 13650 | 13650 | 13670 | 13650 | 5754 |
| 673 | 20230620 | 093800 | 2590720530 | 13650 | 13640 | 13660 | 13640 | 3282 |
| 674 | 20230620 | 093700 | 2545925690 | 13640 | 13620 | 13650 | 13620 | 2629 |
| 675 | 20230620 | 093600 | 2510082630 | 13630 | 13610 | 13630 | 13610 | 2644 |
| 676 | 20230620 | 093500 | 2474075920 | 13610 | 13590 | 13610 | 13580 | 4010 |
| 677 | 20230620 | 093400 | 2419571080 | 13580 | 13570 | 13590 | 13570 | 829 |
| 678 | 20230620 | 093300 | 2408312230 | 13580 | 13580 | 13600 | 13570 | 2493 |
| 679 | 20230620 | 093200 | 2374466790 | 13580 | 13590 | 13600 | 13570 | 5170 |
| 680 | 20230620 | 093100 | 2304264720 | 13590 | 13590 | 13590 | 13580 | 6390 |
| 681 | 20230620 | 093000 | 2217484990 | 13590 | 13620 | 13620 | 13580 | 7154 |
| 682 | 20230620 | 092900 | 2120191330 | 13620 | 13600 | 13620 | 13590 | 1992 |
| 683 | 20230620 | 092800 | 2093093010 | 13590 | 13600 | 13600 | 13590 | 1556 |
| 684 | 20230620 | 092700 | 2071937050 | 13600 | 13600 | 13600 | 13590 | 2019 |
| 685 | 20230620 | 092600 | 2044493250 | 13600 | 13590 | 13600 | 13580 | 4089 |
| 686 | 20230620 | 092500 | 1988926230 | 13580 | 13580 | 13590 | 13580 | 5322 |
| 687 | 20230620 | 092400 | 1916641760 | 13590 | 13600 | 13600 | 13580 | 3994 |
| 688 | 20230620 | 092300 | 1862363800 | 13600 | 13610 | 13610 | 13590 | 5790 |
| 689 | 20230620 | 092200 | 1783639440 | 13610 | 13610 | 13620 | 13600 | 5181 |
| 690 | 20230620 | 092100 | 1713120900 | 13610 | 13640 | 13640 | 13600 | 10579 |
| 691 | 20230620 | 092000 | 1569071400 | 13640 | 13650 | 13660 | 13640 | 7233 |
| 692 | 20230620 | 091900 | 1470372310 | 13650 | 13660 | 13660 | 13650 | 1341 |
| 693 | 20230620 | 091800 | 1452064090 | 13660 | 13690 | 13690 | 13660 | 13130 |
| 694 | 20230620 | 091700 | 1272505480 | 13690 | 13690 | 13700 | 13680 | 4791 |
| 695 | 20230620 | 091600 | 1206912830 | 13700 | 13690 | 13700 | 13680 | 4831 |
| 696 | 20230620 | 091500 | 1140776680 | 13690 | 13700 | 13700 | 13680 | 842 |
| 697 | 20230620 | 091400 | 1129243340 | 13700 | 13710 | 13720 | 13680 | 2693 |
| 698 | 20230620 | 091300 | 1092351050 | 13680 | 13670 | 13720 | 13650 | 7029 |
| 699 | 20230620 | 091200 | 996203820 | 13670 | 13640 | 13670 | 13630 | 6718 |
| 700 | 20230620 | 091100 | 904575170 | 13640 | 13650 | 13660 | 13630 | 5273 |
| 701 | 20230620 | 091000 | 832625520 | 13660 | 13670 | 13670 | 13650 | 3745 |
| 702 | 20230620 | 090900 | 781469640 | 13670 | 13700 | 13700 | 13670 | 4569 |
| 703 | 20230620 | 090800 | 718997600 | 13700 | 13690 | 13700 | 13670 | 2903 |
| 704 | 20230620 | 090700 | 679299800 | 13690 | 13690 | 13710 | 13670 | 3781 |
| 705 | 20230620 | 090600 | 627548490 | 13690 | 13670 | 13720 | 13670 | 1319 |
| 706 | 20230620 | 090500 | 609489970 | 13660 | 13710 | 13740 | 13660 | 6945 |
| 707 | 20230620 | 090400 | 514304690 | 13710 | 13700 | 13720 | 13700 | 5644 |
| 708 | 20230620 | 090300 | 436940260 | 13660 | 13710 | 13720 | 13610 | 9361 |
| 709 | 20230620 | 090200 | 309085100 | 13720 | 13610 | 13720 | 13590 | 5140 |
| 710 | 20230620 | 090100 | 238947200 | 13610 | 13670 | 13700 | 13600 | 6955 |
| 711 | 20230620 | 090000 | 144118690 | 13660 | 13690 | 13720 | 13660 | 10446 |