35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 3 | 20230705 | 195000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230705 | 194900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230705 | 194800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230705 | 194700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230705 | 194600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230705 | 194500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230705 | 194400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230705 | 194300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230705 | 194200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230705 | 194100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230705 | 194000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230705 | 193900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230705 | 193800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230705 | 193700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230705 | 193600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230705 | 193500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230705 | 193400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230705 | 193300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230705 | 193200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230705 | 193100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230705 | 193000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230705 | 192900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230705 | 192800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230705 | 192700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230705 | 192600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230705 | 192500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230705 | 192400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230705 | 192300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230705 | 192200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230705 | 192100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 33 | 20230705 | 192000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230705 | 191900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230705 | 191800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230705 | 191700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230705 | 191600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230705 | 191500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230705 | 191400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230705 | 191300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230705 | 191200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230705 | 191100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230705 | 191000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230705 | 190900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230705 | 190800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230705 | 190700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230705 | 190600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230705 | 190500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230705 | 190400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230705 | 190300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230705 | 190200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230705 | 190100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230705 | 190000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230705 | 185900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230705 | 185800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230705 | 185700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230705 | 185600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230705 | 185500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230705 | 185400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230705 | 185300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230705 | 185200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230705 | 185100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 63 | 20230705 | 185000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230705 | 184900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230705 | 184800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230705 | 184700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230705 | 184600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230705 | 184500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230705 | 184400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230705 | 184300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230705 | 184200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230705 | 184100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230705 | 184000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230705 | 183900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230705 | 183800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230705 | 183700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230705 | 183600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230705 | 183500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230705 | 183400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230705 | 183300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230705 | 183200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230705 | 183100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230705 | 183000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230705 | 182900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230705 | 182800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230705 | 182700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230705 | 182600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230705 | 182500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230705 | 182400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230705 | 182300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230705 | 182200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230705 | 182100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 93 | 20230705 | 182000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230705 | 181900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230705 | 181800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230705 | 181700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230705 | 181600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230705 | 181500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230705 | 181400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230705 | 181300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230705 | 181200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230705 | 181100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230705 | 181000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230705 | 180900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230705 | 180800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230705 | 180700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230705 | 180600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230705 | 180500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230705 | 180400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230705 | 180300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230705 | 180200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230705 | 180100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230705 | 180000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230705 | 175900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230705 | 175800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230705 | 175700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230705 | 175600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230705 | 175500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230705 | 175400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230705 | 175300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230705 | 175200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230705 | 175100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 123 | 20230705 | 175000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230705 | 174900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230705 | 174800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230705 | 174700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230705 | 174600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230705 | 174500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230705 | 174400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230705 | 174300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230705 | 174200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230705 | 174100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230705 | 174000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230705 | 173900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230705 | 173800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230705 | 173700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230705 | 173600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230705 | 173500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230705 | 173400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230705 | 173300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230705 | 173200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230705 | 173100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230705 | 173000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230705 | 172900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230705 | 172800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230705 | 172700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230705 | 172600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230705 | 172500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230705 | 172400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230705 | 172300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230705 | 172200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230705 | 172100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 153 | 20230705 | 172000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230705 | 171900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230705 | 171800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230705 | 171700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230705 | 171600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230705 | 171500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230705 | 171400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230705 | 171300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230705 | 171200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230705 | 171100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230705 | 171000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230705 | 170900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230705 | 170800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230705 | 170700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230705 | 170600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230705 | 170500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230705 | 170400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230705 | 170300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230705 | 170200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230705 | 170100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230705 | 170000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230705 | 165900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230705 | 165800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230705 | 165700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230705 | 165600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230705 | 165500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230705 | 165400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230705 | 165300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230705 | 165200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230705 | 165100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 183 | 20230705 | 165000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230705 | 164900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230705 | 164800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230705 | 164700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230705 | 164600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230705 | 164500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230705 | 164400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230705 | 164300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230705 | 164200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230705 | 164100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230705 | 164000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230705 | 163900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230705 | 163800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230705 | 163700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230705 | 163600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230705 | 163500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230705 | 163400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230705 | 163300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230705 | 163200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230705 | 163100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230705 | 163000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230705 | 162900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230705 | 162800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230705 | 162700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230705 | 162600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230705 | 162500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230705 | 162400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230705 | 162300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230705 | 162200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230705 | 162100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 213 | 20230705 | 162000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230705 | 161900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230705 | 161800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230705 | 161700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230705 | 161600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230705 | 161500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230705 | 161400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230705 | 161300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230705 | 161200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230705 | 161100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230705 | 161000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230705 | 160900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230705 | 160800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230705 | 160700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230705 | 160600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230705 | 160500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230705 | 160400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230705 | 160300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230705 | 160200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230705 | 160100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230705 | 160000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230705 | 155900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230705 | 155800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230705 | 155700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230705 | 155600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230705 | 155500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230705 | 155400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230705 | 155300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230705 | 155200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230705 | 155100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 243 | 20230705 | 155000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230705 | 154900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230705 | 154800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230705 | 154700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20230705 | 154600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20230705 | 154500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20230705 | 154400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20230705 | 154300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20230705 | 154200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20230705 | 154100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20230705 | 154000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20230705 | 153900 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20230705 | 153800 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230705 | 153700 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230705 | 153600 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230705 | 153500 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230705 | 153400 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230705 | 153300 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230705 | 153200 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230705 | 153100 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230705 | 153000 | 6850518460 | 12990 | 12990 | 12990 | 12990 | 15436 |
| 264 | 20230705 | 152900 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230705 | 152800 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230705 | 152700 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230705 | 152600 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230705 | 152500 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230705 | 152400 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230705 | 152300 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230705 | 152200 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230705 | 152100 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20230705 | 152000 | 6650004820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230705 | 151900 | 6650004820 | 13000 | 13000 | 13010 | 13000 | 2758 |
| 275 | 20230705 | 151800 | 6614146960 | 13000 | 13010 | 13010 | 13000 | 1773 |
| 276 | 20230705 | 151700 | 6591096680 | 13010 | 13010 | 13010 | 13000 | 660 |
| 277 | 20230705 | 151600 | 6582512590 | 13010 | 13010 | 13010 | 13000 | 168 |
| 278 | 20230705 | 151500 | 6580327470 | 13000 | 12990 | 13000 | 12990 | 1244 |
| 279 | 20230705 | 151400 | 6564155480 | 13000 | 13000 | 13010 | 13000 | 1961 |
| 280 | 20230705 | 151300 | 6538662260 | 13000 | 13010 | 13010 | 13000 | 3448 |
| 281 | 20230705 | 151200 | 6493838190 | 13010 | 13010 | 13010 | 13000 | 249 |
| 282 | 20230705 | 151100 | 6490599100 | 13010 | 13020 | 13030 | 13010 | 1842 |
| 283 | 20230705 | 151000 | 6466628820 | 13020 | 13000 | 13030 | 12990 | 4956 |
| 284 | 20230705 | 150900 | 6402131400 | 13000 | 13000 | 13010 | 12990 | 1438 |
| 285 | 20230705 | 150800 | 6383437410 | 13000 | 13000 | 13010 | 13000 | 584 |
| 286 | 20230705 | 150700 | 6375845250 | 13010 | 13000 | 13010 | 13000 | 281 |
| 287 | 20230705 | 150600 | 6372192000 | 13000 | 13000 | 13010 | 13000 | 1103 |
| 288 | 20230705 | 150500 | 6357852920 | 13010 | 13010 | 13010 | 12990 | 1223 |
| 289 | 20230705 | 150400 | 6341953390 | 13000 | 13000 | 13010 | 13000 | 2459 |
| 290 | 20230705 | 150300 | 6309985170 | 13000 | 12990 | 13000 | 12990 | 900 |
| 291 | 20230705 | 150200 | 6298290470 | 13000 | 13000 | 13000 | 12990 | 493 |
| 292 | 20230705 | 150100 | 6291881510 | 12990 | 13000 | 13000 | 12990 | 524 |
| 293 | 20230705 | 150000 | 6285074660 | 13000 | 13000 | 13000 | 12990 | 666 |
| 294 | 20230705 | 145900 | 6276422660 | 12990 | 13000 | 13000 | 12990 | 317 |
| 295 | 20230705 | 145800 | 6272301800 | 13000 | 13000 | 13010 | 12990 | 2155 |
| 296 | 20230705 | 145700 | 6244287520 | 13010 | 13010 | 13010 | 13000 | 538 |
| 297 | 20230705 | 145600 | 6237288320 | 13010 | 13010 | 13010 | 13000 | 419 |
| 298 | 20230705 | 145500 | 6231838290 | 13000 | 13000 | 13010 | 13000 | 50 |
| 299 | 20230705 | 145400 | 6231188170 | 13010 | 13000 | 13010 | 13000 | 570 |
| 300 | 20230705 | 145300 | 6223776300 | 13000 | 13010 | 13010 | 13000 | 379 |
| 301 | 20230705 | 145200 | 6218848720 | 13000 | 13000 | 13000 | 12990 | 1031 |
| 302 | 20230705 | 145100 | 6205445740 | 13000 | 13000 | 13000 | 12990 | 837 |
| 303 | 20230705 | 145000 | 6194566550 | 13000 | 12990 | 13000 | 12990 | 189 |
| 304 | 20230705 | 144900 | 6192109560 | 13000 | 13000 | 13000 | 12990 | 185 |
| 305 | 20230705 | 144800 | 6189704570 | 13000 | 12990 | 13000 | 12990 | 2871 |
| 306 | 20230705 | 144700 | 6152395110 | 13000 | 13000 | 13000 | 12990 | 625 |
| 307 | 20230705 | 144600 | 6144275130 | 13000 | 13000 | 13000 | 12990 | 251 |
| 308 | 20230705 | 144500 | 6141013250 | 13000 | 13000 | 13000 | 12990 | 764 |
| 309 | 20230705 | 144400 | 6131084080 | 13000 | 13000 | 13000 | 12990 | 1179 |
| 310 | 20230705 | 144300 | 6115757100 | 12990 | 13000 | 13000 | 12990 | 1092 |
| 311 | 20230705 | 144200 | 6101561140 | 13000 | 13000 | 13000 | 12990 | 590 |
| 312 | 20230705 | 144100 | 6093894910 | 13000 | 13000 | 13000 | 12990 | 412 |
| 313 | 20230705 | 144000 | 6088538950 | 13000 | 13000 | 13000 | 12990 | 1162 |
| 314 | 20230705 | 143900 | 6073433380 | 13000 | 13000 | 13000 | 12990 | 871 |
| 315 | 20230705 | 143800 | 6062111400 | 13000 | 12990 | 13000 | 12990 | 349 |
| 316 | 20230705 | 143700 | 6057575420 | 13000 | 13010 | 13010 | 12990 | 1882 |
| 317 | 20230705 | 143600 | 6033109360 | 13000 | 13000 | 13010 | 13000 | 310 |
| 318 | 20230705 | 143500 | 6029078830 | 13000 | 13000 | 13000 | 12990 | 1106 |
| 319 | 20230705 | 143400 | 6014700860 | 13000 | 13000 | 13000 | 12990 | 677 |
| 320 | 20230705 | 143300 | 6005899880 | 13000 | 13000 | 13000 | 12990 | 170 |
| 321 | 20230705 | 143200 | 6003689900 | 13000 | 13000 | 13000 | 12990 | 441 |
| 322 | 20230705 | 143100 | 5997957530 | 13000 | 13010 | 13010 | 13000 | 402 |
| 323 | 20230705 | 143000 | 5992730540 | 13000 | 13000 | 13010 | 13000 | 696 |
| 324 | 20230705 | 142900 | 5983681970 | 13010 | 13000 | 13010 | 12990 | 847 |
| 325 | 20230705 | 142800 | 5972670310 | 13000 | 12990 | 13000 | 12990 | 780 |
| 326 | 20230705 | 142700 | 5962535830 | 13000 | 13000 | 13000 | 12990 | 201 |
| 327 | 20230705 | 142600 | 5959923190 | 13000 | 13000 | 13000 | 12990 | 1575 |
| 328 | 20230705 | 142500 | 5939463190 | 13000 | 13010 | 13010 | 13000 | 1387 |
| 329 | 20230705 | 142400 | 5921432120 | 13010 | 13000 | 13010 | 13000 | 189 |
| 330 | 20230705 | 142300 | 5918974240 | 13010 | 13010 | 13010 | 13000 | 98 |
| 331 | 20230705 | 142200 | 5917699270 | 13010 | 13030 | 13030 | 13010 | 2229 |
| 332 | 20230705 | 142100 | 5888690200 | 13020 | 13010 | 13030 | 13010 | 1383 |
| 333 | 20230705 | 142000 | 5870681610 | 13010 | 13020 | 13030 | 13010 | 2158 |
| 334 | 20230705 | 141900 | 5842589910 | 13010 | 13010 | 13030 | 13010 | 939 |
| 335 | 20230705 | 141800 | 5830364100 | 13020 | 13020 | 13020 | 13010 | 975 |
| 336 | 20230705 | 141700 | 5817670800 | 13010 | 13000 | 13010 | 13000 | 2171 |
| 337 | 20230705 | 141600 | 5789427110 | 13000 | 13010 | 13010 | 13000 | 896 |
| 338 | 20230705 | 141500 | 5777776530 | 13000 | 13010 | 13010 | 13000 | 138 |
| 339 | 20230705 | 141400 | 5775981660 | 13010 | 13010 | 13010 | 13010 | 256 |
| 340 | 20230705 | 141300 | 5772651100 | 13010 | 13010 | 13010 | 13000 | 102 |
| 341 | 20230705 | 141200 | 5771324150 | 13010 | 13000 | 13010 | 12990 | 803 |
| 342 | 20230705 | 141100 | 5760884750 | 13000 | 13000 | 13000 | 13000 | 585 |
| 343 | 20230705 | 141000 | 5753279750 | 13000 | 13000 | 13000 | 12990 | 632 |
| 344 | 20230705 | 140900 | 5745063760 | 13000 | 13000 | 13000 | 13000 | 203 |
| 345 | 20230705 | 140800 | 5742424760 | 13000 | 13000 | 13000 | 12990 | 1069 |
| 346 | 20230705 | 140700 | 5728527860 | 13000 | 12990 | 13000 | 12990 | 864 |
| 347 | 20230705 | 140600 | 5717296570 | 13000 | 13000 | 13000 | 12990 | 115 |
| 348 | 20230705 | 140500 | 5715801580 | 13000 | 13000 | 13000 | 12990 | 198 |
| 349 | 20230705 | 140400 | 5713227700 | 13000 | 13000 | 13000 | 12990 | 365 |
| 350 | 20230705 | 140300 | 5708484540 | 13000 | 12990 | 13000 | 12990 | 280 |
| 351 | 20230705 | 140200 | 5704847290 | 13000 | 13010 | 13010 | 12990 | 2763 |
| 352 | 20230705 | 140100 | 5668925180 | 13000 | 13010 | 13010 | 13000 | 158 |
| 353 | 20230705 | 140000 | 5666870850 | 13010 | 13020 | 13020 | 13010 | 1634 |
| 354 | 20230705 | 135900 | 5645611790 | 13010 | 13020 | 13020 | 13010 | 413 |
| 355 | 20230705 | 135800 | 5640238050 | 13010 | 13010 | 13010 | 13000 | 734 |
| 356 | 20230705 | 135700 | 5630688880 | 13010 | 13010 | 13010 | 13000 | 451 |
| 357 | 20230705 | 135600 | 5624821470 | 13010 | 13000 | 13010 | 13000 | 795 |
| 358 | 20230705 | 135500 | 5614485400 | 13000 | 13010 | 13010 | 13000 | 76 |
| 359 | 20230705 | 135400 | 5613496650 | 13010 | 13010 | 13010 | 13010 | 153 |
| 360 | 20230705 | 135300 | 5611506120 | 13010 | 13010 | 13010 | 13000 | 494 |
| 361 | 20230705 | 135200 | 5605080190 | 13010 | 13010 | 13020 | 13010 | 349 |
| 362 | 20230705 | 135100 | 5600539620 | 13020 | 13010 | 13020 | 13010 | 463 |
| 363 | 20230705 | 135000 | 5594515550 | 13010 | 13010 | 13020 | 13010 | 559 |
| 364 | 20230705 | 134900 | 5587242740 | 13010 | 13020 | 13020 | 13010 | 465 |
| 365 | 20230705 | 134800 | 5581189530 | 13020 | 13020 | 13020 | 13010 | 41 |
| 366 | 20230705 | 134700 | 5580655980 | 13020 | 13020 | 13020 | 13020 | 101 |
| 367 | 20230705 | 134600 | 5579340960 | 13020 | 13030 | 13030 | 13020 | 1112 |
| 368 | 20230705 | 134500 | 5564862100 | 13030 | 13010 | 13030 | 13010 | 927 |
| 369 | 20230705 | 134400 | 5552792720 | 13020 | 13030 | 13030 | 13020 | 2119 |
| 370 | 20230705 | 134300 | 5525194380 | 13040 | 13040 | 13040 | 13030 | 227 |
| 371 | 20230705 | 134200 | 5522234320 | 13040 | 13030 | 13040 | 13030 | 74 |
| 372 | 20230705 | 134100 | 5521270040 | 13040 | 13040 | 13040 | 13030 | 1220 |
| 373 | 20230705 | 134000 | 5505365360 | 13040 | 13040 | 13040 | 13030 | 457 |
| 374 | 20230705 | 133900 | 5499406880 | 13040 | 13050 | 13050 | 13040 | 560 |
| 375 | 20230705 | 133800 | 5492103980 | 13050 | 13040 | 13050 | 13030 | 575 |
| 376 | 20230705 | 133700 | 5484605630 | 13040 | 13030 | 13040 | 13030 | 280 |
| 377 | 20230705 | 133600 | 5480954680 | 13050 | 13040 | 13050 | 13030 | 1152 |
| 378 | 20230705 | 133500 | 5465932080 | 13030 | 13020 | 13040 | 13020 | 268 |
| 379 | 20230705 | 133400 | 5462440420 | 13010 | 13020 | 13030 | 13010 | 1253 |
| 380 | 20230705 | 133300 | 5446135600 | 13020 | 13040 | 13050 | 13020 | 1349 |
| 381 | 20230705 | 133200 | 5428548910 | 13040 | 13050 | 13050 | 13040 | 607 |
| 382 | 20230705 | 133100 | 5420628530 | 13040 | 13050 | 13050 | 13040 | 1078 |
| 383 | 20230705 | 133000 | 5406568530 | 13040 | 13040 | 13050 | 13040 | 394 |
| 384 | 20230705 | 132900 | 5401427600 | 13050 | 13060 | 13060 | 13040 | 1251 |
| 385 | 20230705 | 132800 | 5385102500 | 13060 | 13010 | 13060 | 13010 | 7538 |
| 386 | 20230705 | 132700 | 5286822400 | 13020 | 13020 | 13020 | 13010 | 1323 |
| 387 | 20230705 | 132600 | 5269597710 | 13020 | 13010 | 13020 | 13010 | 1240 |
| 388 | 20230705 | 132500 | 5253461240 | 13010 | 13020 | 13020 | 13000 | 3156 |
| 389 | 20230705 | 132400 | 5212404670 | 13020 | 13020 | 13020 | 13010 | 360 |
| 390 | 20230705 | 132300 | 5207718360 | 13020 | 13010 | 13020 | 13010 | 687 |
| 391 | 20230705 | 132200 | 5198774090 | 13020 | 13020 | 13020 | 13010 | 237 |
| 392 | 20230705 | 132100 | 5195689850 | 13010 | 13020 | 13020 | 13010 | 502 |
| 393 | 20230705 | 132000 | 5189157320 | 13020 | 13010 | 13020 | 13010 | 392 |
| 394 | 20230705 | 131900 | 5184055770 | 13010 | 13020 | 13020 | 13010 | 528 |
| 395 | 20230705 | 131800 | 5177183850 | 13020 | 13010 | 13020 | 13010 | 38 |
| 396 | 20230705 | 131700 | 5176689200 | 13010 | 13010 | 13020 | 13010 | 804 |
| 397 | 20230705 | 131600 | 5166229150 | 13020 | 13030 | 13030 | 13010 | 275 |
| 398 | 20230705 | 131500 | 5162649490 | 13020 | 13020 | 13030 | 13020 | 754 |
| 399 | 20230705 | 131400 | 5152830720 | 13020 | 13010 | 13020 | 13010 | 748 |
| 400 | 20230705 | 131300 | 5143092640 | 13010 | 13010 | 13030 | 13000 | 3925 |
| 401 | 20230705 | 131200 | 5092013590 | 13010 | 13010 | 13010 | 13000 | 529 |
| 402 | 20230705 | 131100 | 5085131510 | 13000 | 13010 | 13010 | 13000 | 196 |
| 403 | 20230705 | 131000 | 5082581890 | 13010 | 13000 | 13010 | 12990 | 7333 |
| 404 | 20230705 | 130900 | 4987253290 | 13000 | 13000 | 13000 | 12990 | 222 |
| 405 | 20230705 | 130800 | 4984368030 | 13000 | 13000 | 13000 | 12990 | 59 |
| 406 | 20230705 | 130700 | 4983601360 | 12990 | 13000 | 13000 | 12990 | 572 |
| 407 | 20230705 | 130600 | 4976170560 | 12990 | 13000 | 13000 | 12990 | 90 |
| 408 | 20230705 | 130500 | 4975001300 | 12990 | 13000 | 13000 | 12990 | 136 |
| 409 | 20230705 | 130400 | 4973233360 | 13000 | 13000 | 13000 | 12990 | 194 |
| 410 | 20230705 | 130300 | 4970711690 | 13000 | 13000 | 13000 | 12990 | 125 |
| 411 | 20230705 | 130200 | 4969087820 | 12990 | 12990 | 13000 | 12990 | 460 |
| 412 | 20230705 | 130100 | 4963112010 | 12990 | 12990 | 13000 | 12990 | 1156 |
| 413 | 20230705 | 130000 | 4948095560 | 12980 | 12990 | 12990 | 12960 | 3824 |
| 414 | 20230705 | 125900 | 4898483800 | 12990 | 12990 | 12990 | 12980 | 207 |
| 415 | 20230705 | 125800 | 4895795580 | 12990 | 12990 | 12990 | 12990 | 119 |
| 416 | 20230705 | 125700 | 4894249770 | 12990 | 12990 | 12990 | 12980 | 261 |
| 417 | 20230705 | 125600 | 4890861460 | 12980 | 12990 | 12990 | 12980 | 249 |
| 418 | 20230705 | 125500 | 4887628840 | 12990 | 12980 | 12990 | 12980 | 173 |
| 419 | 20230705 | 125400 | 4885381630 | 12990 | 12970 | 12990 | 12970 | 1365 |
| 420 | 20230705 | 125300 | 4867656530 | 12970 | 12960 | 12970 | 12960 | 732 |
| 421 | 20230705 | 125200 | 4858163230 | 12970 | 12970 | 12970 | 12970 | 393 |
| 422 | 20230705 | 125100 | 4853066020 | 12970 | 12970 | 12970 | 12960 | 1127 |
| 423 | 20230705 | 125000 | 4838448840 | 12970 | 12960 | 12970 | 12960 | 28 |
| 424 | 20230705 | 124900 | 4838085730 | 12960 | 12950 | 12960 | 12950 | 440 |
| 425 | 20230705 | 124800 | 4832383690 | 12960 | 12960 | 12960 | 12950 | 270 |
| 426 | 20230705 | 124700 | 4828884570 | 12960 | 12960 | 12960 | 12960 | 31 |
| 427 | 20230705 | 124600 | 4828482810 | 12960 | 12960 | 12960 | 12950 | 1056 |
| 428 | 20230705 | 124500 | 4814803110 | 12960 | 12960 | 12960 | 12950 | 165 |
| 429 | 20230705 | 124400 | 4812665600 | 12960 | 12970 | 12970 | 12960 | 588 |
| 430 | 20230705 | 124300 | 4805042870 | 12970 | 12970 | 12970 | 12960 | 487 |
| 431 | 20230705 | 124200 | 4798729600 | 12960 | 12960 | 12960 | 12950 | 408 |
| 432 | 20230705 | 124100 | 4793442280 | 12960 | 12970 | 12970 | 12960 | 495 |
| 433 | 20230705 | 124000 | 4787026390 | 12970 | 12960 | 12970 | 12950 | 262 |
| 434 | 20230705 | 123900 | 4783631330 | 12950 | 12960 | 12970 | 12950 | 773 |
| 435 | 20230705 | 123800 | 4773613860 | 12960 | 12960 | 12970 | 12950 | 1163 |
| 436 | 20230705 | 123700 | 4758541660 | 12960 | 12960 | 12960 | 12950 | 248 |
| 437 | 20230705 | 123600 | 4755327630 | 12960 | 12950 | 12960 | 12950 | 86 |
| 438 | 20230705 | 123500 | 4754213150 | 12960 | 12950 | 12960 | 12950 | 55 |
| 439 | 20230705 | 123400 | 4753500800 | 12950 | 12950 | 12960 | 12950 | 713 |
| 440 | 20230705 | 123300 | 4744267370 | 12950 | 12950 | 12960 | 12940 | 2423 |
| 441 | 20230705 | 123200 | 4712890970 | 12940 | 12950 | 12950 | 12940 | 74 |
| 442 | 20230705 | 123100 | 4711932720 | 12950 | 12950 | 12950 | 12940 | 90 |
| 443 | 20230705 | 123000 | 4710767560 | 12950 | 12940 | 12950 | 12940 | 208 |
| 444 | 20230705 | 122900 | 4708075790 | 12940 | 12950 | 12950 | 12940 | 8 |
| 445 | 20230705 | 122800 | 4707972210 | 12950 | 12950 | 12950 | 12950 | 45 |
| 446 | 20230705 | 122700 | 4707389460 | 12950 | 12950 | 12950 | 12940 | 375 |
| 447 | 20230705 | 122600 | 4702535500 | 12950 | 12950 | 12950 | 12940 | 121 |
| 448 | 20230705 | 122500 | 4700968950 | 12940 | 12950 | 12950 | 12940 | 2543 |
| 449 | 20230705 | 122400 | 4668038430 | 12940 | 12940 | 12950 | 12940 | 187 |
| 450 | 20230705 | 122300 | 4665617080 | 12950 | 12960 | 12970 | 12940 | 2265 |
| 451 | 20230705 | 122200 | 4636288230 | 12970 | 12970 | 12970 | 12960 | 284 |
| 452 | 20230705 | 122100 | 4632606520 | 12980 | 12970 | 12980 | 12960 | 265 |
| 453 | 20230705 | 122000 | 4629168680 | 12970 | 12970 | 12970 | 12960 | 1673 |
| 454 | 20230705 | 121900 | 4607486160 | 12970 | 12960 | 12970 | 12960 | 55 |
| 455 | 20230705 | 121800 | 4606772880 | 12970 | 12980 | 12980 | 12960 | 742 |
| 456 | 20230705 | 121700 | 4597148280 | 12980 | 12970 | 12980 | 12970 | 36 |
| 457 | 20230705 | 121600 | 4596681270 | 12970 | 12980 | 12980 | 12970 | 511 |
| 458 | 20230705 | 121500 | 4590053350 | 12970 | 12960 | 12980 | 12960 | 238 |
| 459 | 20230705 | 121400 | 4586966070 | 12970 | 12970 | 12970 | 12970 | 62 |
| 460 | 20230705 | 121300 | 4586161930 | 12960 | 12950 | 12960 | 12950 | 1339 |
| 461 | 20230705 | 121200 | 4568809090 | 12960 | 12960 | 12960 | 12950 | 622 |
| 462 | 20230705 | 121100 | 4560753640 | 12950 | 12950 | 12950 | 12950 | 149 |
| 463 | 20230705 | 121000 | 4558824090 | 12960 | 12960 | 12960 | 12950 | 1114 |
| 464 | 20230705 | 120900 | 4544386680 | 12960 | 12960 | 12960 | 12950 | 1050 |
| 465 | 20230705 | 120800 | 4530779000 | 12960 | 12970 | 12970 | 12960 | 1612 |
| 466 | 20230705 | 120700 | 4509885340 | 12970 | 12960 | 12970 | 12960 | 243 |
| 467 | 20230705 | 120600 | 4506734040 | 12970 | 12960 | 12980 | 12960 | 719 |
| 468 | 20230705 | 120500 | 4497409940 | 12960 | 12960 | 12970 | 12960 | 142 |
| 469 | 20230705 | 120400 | 4495568550 | 12970 | 12970 | 12970 | 12960 | 104 |
| 470 | 20230705 | 120300 | 4494219710 | 12960 | 12970 | 12970 | 12960 | 526 |
| 471 | 20230705 | 120200 | 4487400310 | 12970 | 12960 | 12970 | 12960 | 196 |
| 472 | 20230705 | 120100 | 4484859450 | 12970 | 12950 | 12970 | 12950 | 294 |
| 473 | 20230705 | 120000 | 4481049210 | 12960 | 12960 | 12960 | 12950 | 115 |
| 474 | 20230705 | 115900 | 4479559520 | 12970 | 12960 | 12970 | 12950 | 928 |
| 475 | 20230705 | 115800 | 4467533110 | 12960 | 12950 | 12970 | 12950 | 303 |
| 476 | 20230705 | 115700 | 4463606290 | 12960 | 12960 | 12960 | 12950 | 458 |
| 477 | 20230705 | 115600 | 4457670690 | 12960 | 12960 | 12960 | 12950 | 227 |
| 478 | 20230705 | 115500 | 4454728810 | 12960 | 12960 | 12970 | 12960 | 1314 |
| 479 | 20230705 | 115400 | 4437699230 | 12960 | 12970 | 12970 | 12960 | 77 |
| 480 | 20230705 | 115300 | 4436700830 | 12970 | 12950 | 12970 | 12940 | 692 |
| 481 | 20230705 | 115200 | 4427733570 | 12950 | 12950 | 12950 | 12950 | 86 |
| 482 | 20230705 | 115100 | 4426619870 | 12950 | 12930 | 12950 | 12930 | 545 |
| 483 | 20230705 | 115000 | 4419567860 | 12940 | 12940 | 12940 | 12940 | 35 |
| 484 | 20230705 | 114900 | 4419114960 | 12940 | 12930 | 12960 | 12920 | 969 |
| 485 | 20230705 | 114800 | 4406573060 | 12920 | 12960 | 12960 | 12920 | 3483 |
| 486 | 20230705 | 114700 | 4361504610 | 12960 | 12950 | 12970 | 12940 | 1883 |
| 487 | 20230705 | 114600 | 4337111780 | 12950 | 12940 | 12950 | 12940 | 229 |
| 488 | 20230705 | 114500 | 4334147080 | 12940 | 12940 | 12940 | 12940 | 43 |
| 489 | 20230705 | 114400 | 4333590660 | 12940 | 12940 | 12950 | 12940 | 1329 |
| 490 | 20230705 | 114300 | 4316386180 | 12950 | 12950 | 12950 | 12940 | 52 |
| 491 | 20230705 | 114200 | 4315713090 | 12950 | 12930 | 12950 | 12930 | 2065 |
| 492 | 20230705 | 114100 | 4289002540 | 12920 | 12950 | 12950 | 12920 | 2354 |
| 493 | 20230705 | 114000 | 4258549930 | 12960 | 12950 | 12960 | 12950 | 389 |
| 494 | 20230705 | 113900 | 4253508800 | 12950 | 12990 | 12990 | 12950 | 5208 |
| 495 | 20230705 | 113800 | 4185931420 | 12980 | 12980 | 12990 | 12980 | 874 |
| 496 | 20230705 | 113700 | 4174585680 | 12980 | 13000 | 13000 | 12970 | 4100 |
| 497 | 20230705 | 113600 | 4121373140 | 12990 | 13000 | 13000 | 12990 | 20018 |
| 498 | 20230705 | 113500 | 3861144270 | 13010 | 13010 | 13010 | 13010 | 1721 |
| 499 | 20230705 | 113400 | 3838754060 | 13020 | 13020 | 13020 | 13010 | 157 |
| 500 | 20230705 | 113300 | 3836709990 | 13020 | 13020 | 13020 | 13020 | 830 |
| 501 | 20230705 | 113200 | 3825903390 | 13020 | 13010 | 13020 | 13010 | 1411 |
| 502 | 20230705 | 113100 | 3807533210 | 13010 | 13020 | 13020 | 13010 | 110 |
| 503 | 20230705 | 113000 | 3806101180 | 13010 | 13010 | 13020 | 13010 | 400 |
| 504 | 20230705 | 112900 | 3800895120 | 13020 | 13010 | 13020 | 13010 | 371 |
| 505 | 20230705 | 112800 | 3796068260 | 13020 | 13030 | 13030 | 13010 | 1161 |
| 506 | 20230705 | 112700 | 3780956860 | 13030 | 13020 | 13030 | 13020 | 1118 |
| 507 | 20230705 | 112600 | 3766391130 | 13030 | 13040 | 13040 | 13030 | 821 |
| 508 | 20230705 | 112500 | 3755693000 | 13030 | 13040 | 13040 | 13030 | 1361 |
| 509 | 20230705 | 112400 | 3737956370 | 13040 | 13040 | 13040 | 13030 | 977 |
| 510 | 20230705 | 112300 | 3725217440 | 13030 | 13030 | 13040 | 13030 | 302 |
| 511 | 20230705 | 112200 | 3721280680 | 13040 | 13030 | 13040 | 13030 | 113 |
| 512 | 20230705 | 112100 | 3719807960 | 13030 | 13040 | 13040 | 13030 | 969 |
| 513 | 20230705 | 112000 | 3707180630 | 13040 | 13030 | 13040 | 13030 | 1062 |
| 514 | 20230705 | 111900 | 3693341050 | 13020 | 13020 | 13030 | 13010 | 1601 |
| 515 | 20230705 | 111800 | 3672496000 | 13020 | 13020 | 13030 | 13020 | 190 |
| 516 | 20230705 | 111700 | 3670021810 | 13020 | 13020 | 13030 | 13020 | 517 |
| 517 | 20230705 | 111600 | 3663290250 | 13020 | 13040 | 13040 | 13020 | 806 |
| 518 | 20230705 | 111500 | 3652791510 | 13030 | 13030 | 13040 | 13030 | 1451 |
| 519 | 20230705 | 111400 | 3633884570 | 13040 | 13050 | 13050 | 13030 | 328 |
| 520 | 20230705 | 111300 | 3629607110 | 13050 | 13040 | 13070 | 13040 | 2224 |
| 521 | 20230705 | 111200 | 3600599840 | 13040 | 13080 | 13090 | 13040 | 4156 |
| 522 | 20230705 | 111100 | 3546267220 | 13080 | 13090 | 13100 | 13080 | 1395 |
| 523 | 20230705 | 111000 | 3528002850 | 13090 | 13090 | 13100 | 13080 | 1354 |
| 524 | 20230705 | 110900 | 3510275850 | 13090 | 13080 | 13090 | 13080 | 2661 |
| 525 | 20230705 | 110800 | 3475449470 | 13090 | 13050 | 13090 | 13050 | 3337 |
| 526 | 20230705 | 110700 | 3431776200 | 13070 | 13090 | 13110 | 13050 | 6222 |
| 527 | 20230705 | 110600 | 3350285620 | 13090 | 13020 | 13090 | 13020 | 21588 |
| 528 | 20230705 | 110500 | 3068475350 | 13030 | 13030 | 13030 | 13020 | 481 |
| 529 | 20230705 | 110400 | 3062210020 | 13030 | 13030 | 13030 | 13020 | 624 |
| 530 | 20230705 | 110300 | 3054083360 | 13030 | 13030 | 13040 | 13030 | 1554 |
| 531 | 20230705 | 110200 | 3033834060 | 13040 | 13040 | 13040 | 13030 | 695 |
| 532 | 20230705 | 110100 | 3024771330 | 13040 | 13040 | 13040 | 13030 | 136 |
| 533 | 20230705 | 110000 | 3022998010 | 13040 | 13040 | 13050 | 13030 | 1024 |
| 534 | 20230705 | 105900 | 3009644600 | 13040 | 13030 | 13050 | 13030 | 7265 |
| 535 | 20230705 | 105800 | 2914908890 | 13040 | 13040 | 13040 | 13030 | 925 |
| 536 | 20230705 | 105700 | 2902850640 | 13030 | 13030 | 13040 | 13030 | 1546 |
| 537 | 20230705 | 105600 | 2882701840 | 13030 | 13030 | 13040 | 13030 | 1145 |
| 538 | 20230705 | 105500 | 2867782360 | 13030 | 13020 | 13040 | 13020 | 2667 |
| 539 | 20230705 | 105400 | 2833028620 | 13020 | 13020 | 13020 | 13010 | 1293 |
| 540 | 20230705 | 105300 | 2816193800 | 13020 | 13020 | 13030 | 13020 | 1398 |
| 541 | 20230705 | 105200 | 2797988820 | 13020 | 13020 | 13030 | 13020 | 2471 |
| 542 | 20230705 | 105100 | 2765813830 | 13020 | 13000 | 13020 | 13000 | 2681 |
| 543 | 20230705 | 105000 | 2730929690 | 13010 | 12990 | 13010 | 12990 | 10478 |
| 544 | 20230705 | 104900 | 2594724040 | 12990 | 12970 | 12990 | 12970 | 1201 |
| 545 | 20230705 | 104800 | 2579133560 | 12970 | 12960 | 12970 | 12960 | 669 |
| 546 | 20230705 | 104700 | 2570461770 | 12970 | 12980 | 12980 | 12970 | 613 |
| 547 | 20230705 | 104600 | 2562505600 | 12980 | 12960 | 12980 | 12960 | 587 |
| 548 | 20230705 | 104500 | 2554891040 | 12970 | 12970 | 12970 | 12960 | 366 |
| 549 | 20230705 | 104400 | 2550147660 | 12970 | 12960 | 12970 | 12960 | 127 |
| 550 | 20230705 | 104300 | 2548501030 | 12960 | 12970 | 12970 | 12960 | 1962 |
| 551 | 20230705 | 104200 | 2523059950 | 12970 | 12970 | 12970 | 12960 | 288 |
| 552 | 20230705 | 104100 | 2519325650 | 12970 | 12980 | 12980 | 12960 | 752 |
| 553 | 20230705 | 104000 | 2509568900 | 12980 | 12990 | 12990 | 12980 | 1116 |
| 554 | 20230705 | 103900 | 2495081310 | 12990 | 12980 | 12990 | 12980 | 1039 |
| 555 | 20230705 | 103800 | 2481585720 | 12980 | 12970 | 12980 | 12960 | 3090 |
| 556 | 20230705 | 103700 | 2441502560 | 12970 | 12950 | 12970 | 12950 | 932 |
| 557 | 20230705 | 103600 | 2429428820 | 12950 | 12930 | 12950 | 12920 | 3806 |
| 558 | 20230705 | 103500 | 2380176010 | 12920 | 12940 | 12940 | 12920 | 736 |
| 559 | 20230705 | 103400 | 2370658490 | 12940 | 12930 | 12950 | 12930 | 717 |
| 560 | 20230705 | 103300 | 2361378320 | 12940 | 12950 | 12950 | 12930 | 3019 |
| 561 | 20230705 | 103200 | 2322339530 | 12940 | 12930 | 12950 | 12930 | 517 |
| 562 | 20230705 | 103100 | 2315644490 | 12930 | 12940 | 12940 | 12930 | 2581 |
| 563 | 20230705 | 103000 | 2282266190 | 12940 | 12940 | 12950 | 12940 | 1215 |
| 564 | 20230705 | 102900 | 2266544060 | 12940 | 12920 | 12940 | 12910 | 1459 |
| 565 | 20230705 | 102800 | 2247690760 | 12920 | 12930 | 12930 | 12920 | 1453 |
| 566 | 20230705 | 102700 | 2228911230 | 12930 | 12930 | 12940 | 12930 | 413 |
| 567 | 20230705 | 102600 | 2223571130 | 12930 | 12940 | 12940 | 12930 | 577 |
| 568 | 20230705 | 102500 | 2216110290 | 12940 | 12940 | 12940 | 12930 | 625 |
| 569 | 20230705 | 102400 | 2208023370 | 12940 | 12950 | 12950 | 12930 | 1310 |
| 570 | 20230705 | 102300 | 2191071020 | 12960 | 12950 | 12960 | 12940 | 1552 |
| 571 | 20230705 | 102200 | 2170976110 | 12950 | 12950 | 12950 | 12940 | 1400 |
| 572 | 20230705 | 102100 | 2152846280 | 12950 | 12960 | 12960 | 12950 | 666 |
| 573 | 20230705 | 102000 | 2144216940 | 12960 | 12950 | 12960 | 12950 | 2201 |
| 574 | 20230705 | 101900 | 2115705600 | 12940 | 12930 | 12940 | 12930 | 2008 |
| 575 | 20230705 | 101800 | 2089728390 | 12940 | 12910 | 12940 | 12900 | 3543 |
| 576 | 20230705 | 101700 | 2043932570 | 12910 | 12920 | 12920 | 12900 | 1093 |
| 577 | 20230705 | 101600 | 2029821920 | 12920 | 12900 | 12920 | 12900 | 463 |
| 578 | 20230705 | 101500 | 2023844460 | 12900 | 12910 | 12910 | 12900 | 276 |
| 579 | 20230705 | 101400 | 2020281860 | 12910 | 12920 | 12930 | 12900 | 1258 |
| 580 | 20230705 | 101300 | 2004033450 | 12920 | 12920 | 12930 | 12920 | 782 |
| 581 | 20230705 | 101200 | 1993929990 | 12920 | 12910 | 12920 | 12910 | 1940 |
| 582 | 20230705 | 101100 | 1968871360 | 12910 | 12920 | 12920 | 12910 | 1450 |
| 583 | 20230705 | 101000 | 1950147890 | 12920 | 12930 | 12930 | 12920 | 2258 |
| 584 | 20230705 | 100900 | 1920952670 | 12930 | 12920 | 12930 | 12920 | 559 |
| 585 | 20230705 | 100800 | 1913725760 | 12920 | 12920 | 12920 | 12910 | 858 |
| 586 | 20230705 | 100700 | 1902641430 | 12920 | 12910 | 12920 | 12910 | 1531 |
| 587 | 20230705 | 100600 | 1882861030 | 12910 | 12920 | 12920 | 12910 | 116 |
| 588 | 20230705 | 100500 | 1881362610 | 12920 | 12910 | 12920 | 12910 | 368 |
| 589 | 20230705 | 100400 | 1876611640 | 12920 | 12910 | 12920 | 12910 | 296 |
| 590 | 20230705 | 100300 | 1872787440 | 12910 | 12910 | 12920 | 12910 | 2117 |
| 591 | 20230705 | 100200 | 1845448220 | 12920 | 12920 | 12930 | 12910 | 503 |
| 592 | 20230705 | 100100 | 1838952030 | 12930 | 12920 | 12930 | 12910 | 654 |
| 593 | 20230705 | 100000 | 1830503080 | 12910 | 12890 | 12920 | 12880 | 2706 |
| 594 | 20230705 | 095900 | 1795617790 | 12890 | 12880 | 12890 | 12880 | 430 |
| 595 | 20230705 | 095800 | 1790079240 | 12880 | 12870 | 12880 | 12870 | 828 |
| 596 | 20230705 | 095700 | 1779417120 | 12870 | 12900 | 12900 | 12860 | 6873 |
| 597 | 20230705 | 095600 | 1690866650 | 12910 | 12920 | 12920 | 12910 | 2336 |
| 598 | 20230705 | 095500 | 1660698620 | 12920 | 12920 | 12920 | 12920 | 139 |
| 599 | 20230705 | 095400 | 1658902740 | 12920 | 12920 | 12940 | 12920 | 526 |
| 600 | 20230705 | 095300 | 1652106600 | 12920 | 12930 | 12940 | 12920 | 1672 |
| 601 | 20230705 | 095200 | 1630493770 | 12940 | 12930 | 12940 | 12930 | 1732 |
| 602 | 20230705 | 095100 | 1608086700 | 12940 | 12930 | 12940 | 12920 | 1170 |
| 603 | 20230705 | 095000 | 1592951440 | 12920 | 12920 | 12920 | 12900 | 1911 |
| 604 | 20230705 | 094900 | 1568263790 | 12920 | 12920 | 12920 | 12900 | 294 |
| 605 | 20230705 | 094800 | 1564468780 | 12920 | 12910 | 12920 | 12910 | 29 |
| 606 | 20230705 | 094700 | 1564094280 | 12900 | 12890 | 12900 | 12880 | 1389 |
| 607 | 20230705 | 094600 | 1546180820 | 12880 | 12900 | 12900 | 12880 | 2318 |
| 608 | 20230705 | 094500 | 1516291930 | 12900 | 12910 | 12910 | 12900 | 1259 |
| 609 | 20230705 | 094400 | 1500050620 | 12910 | 12910 | 12910 | 12900 | 622 |
| 610 | 20230705 | 094300 | 1492021800 | 12910 | 12930 | 12930 | 12900 | 5384 |
| 611 | 20230705 | 094200 | 1422530900 | 12930 | 12920 | 12930 | 12920 | 937 |
| 612 | 20230705 | 094100 | 1410422610 | 12920 | 12920 | 12930 | 12920 | 154 |
| 613 | 20230705 | 094000 | 1408432170 | 12930 | 12930 | 12930 | 12920 | 1249 |
| 614 | 20230705 | 093900 | 1392287600 | 12930 | 12940 | 12940 | 12930 | 1049 |
| 615 | 20230705 | 093800 | 1378718870 | 12940 | 12930 | 12940 | 12930 | 517 |
| 616 | 20230705 | 093700 | 1372033360 | 12940 | 12960 | 12960 | 12930 | 2882 |
| 617 | 20230705 | 093600 | 1334704580 | 12950 | 12960 | 12960 | 12920 | 1863 |
| 618 | 20230705 | 093500 | 1310606170 | 12950 | 12980 | 12980 | 12920 | 5216 |
| 619 | 20230705 | 093400 | 1243053180 | 12980 | 12990 | 12990 | 12980 | 475 |
| 620 | 20230705 | 093300 | 1236884430 | 12990 | 12990 | 12990 | 12980 | 430 |
| 621 | 20230705 | 093200 | 1231301230 | 13000 | 12990 | 13010 | 12990 | 5183 |
| 622 | 20230705 | 093100 | 1163917940 | 12990 | 12960 | 13000 | 12960 | 2016 |
| 623 | 20230705 | 093000 | 1137762730 | 12960 | 12950 | 12960 | 12950 | 3282 |
| 624 | 20230705 | 092900 | 1095258450 | 12950 | 12970 | 12970 | 12950 | 1261 |
| 625 | 20230705 | 092800 | 1078927190 | 12950 | 12960 | 12970 | 12950 | 1283 |
| 626 | 20230705 | 092700 | 1062302620 | 12960 | 12960 | 12970 | 12960 | 962 |
| 627 | 20230705 | 092600 | 1049835050 | 12960 | 12960 | 12970 | 12960 | 396 |
| 628 | 20230705 | 092500 | 1044702590 | 12980 | 12990 | 12990 | 12970 | 2967 |
| 629 | 20230705 | 092400 | 1006195660 | 12980 | 13000 | 13000 | 12980 | 516 |
| 630 | 20230705 | 092300 | 999492570 | 12990 | 13000 | 13010 | 12990 | 1745 |
| 631 | 20230705 | 092200 | 976807900 | 13000 | 13010 | 13010 | 12980 | 1572 |
| 632 | 20230705 | 092100 | 956373510 | 13000 | 13030 | 13040 | 13000 | 2168 |
| 633 | 20230705 | 092000 | 928132350 | 13030 | 13020 | 13030 | 13020 | 2612 |
| 634 | 20230705 | 091900 | 894102540 | 13020 | 13020 | 13030 | 13000 | 1060 |
| 635 | 20230705 | 091800 | 880301010 | 13010 | 12970 | 13010 | 12970 | 2923 |
| 636 | 20230705 | 091700 | 842320410 | 12970 | 12960 | 12990 | 12960 | 4046 |
| 637 | 20230705 | 091600 | 789807000 | 12980 | 12990 | 12990 | 12950 | 2605 |
| 638 | 20230705 | 091500 | 756014910 | 12990 | 12940 | 12990 | 12930 | 2708 |
| 639 | 20230705 | 091400 | 720938680 | 12930 | 12950 | 12950 | 12930 | 1880 |
| 640 | 20230705 | 091300 | 696609750 | 12950 | 12970 | 12970 | 12940 | 1612 |
| 641 | 20230705 | 091200 | 675726890 | 12970 | 12980 | 12990 | 12970 | 457 |
| 642 | 20230705 | 091100 | 669794550 | 12980 | 13010 | 13010 | 12980 | 3270 |
| 643 | 20230705 | 091000 | 627290600 | 13020 | 13020 | 13020 | 13020 | 472 |
| 644 | 20230705 | 090900 | 621145160 | 13020 | 13040 | 13040 | 13010 | 4733 |
| 645 | 20230705 | 090800 | 559472480 | 13040 | 13050 | 13050 | 13030 | 2533 |
| 646 | 20230705 | 090700 | 526440120 | 13040 | 13020 | 13040 | 13010 | 7671 |
| 647 | 20230705 | 090600 | 426511840 | 13020 | 13020 | 13030 | 13020 | 1440 |
| 648 | 20230705 | 090500 | 407761430 | 13020 | 12990 | 13030 | 12980 | 6205 |
| 649 | 20230705 | 090400 | 327028920 | 12980 | 12990 | 13000 | 12920 | 3047 |
| 650 | 20230705 | 090300 | 287519890 | 12990 | 12990 | 13000 | 12980 | 2620 |
| 651 | 20230705 | 090200 | 253480480 | 12990 | 12950 | 13010 | 12900 | 8576 |
| 652 | 20230705 | 090100 | 142101620 | 12940 | 12900 | 12940 | 12900 | 2335 |
| 653 | 20230705 | 090000 | 111953510 | 12900 | 12900 | 12910 | 12840 | 8661 |