36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 3 | 20230713 | 195200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230713 | 195100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230713 | 195000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230713 | 194900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230713 | 194800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230713 | 194700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230713 | 194600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230713 | 194500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230713 | 194400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230713 | 194300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230713 | 194200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230713 | 194100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230713 | 194000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230713 | 193900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230713 | 193800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230713 | 193700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230713 | 193600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230713 | 193500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230713 | 193400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230713 | 193300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230713 | 193200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230713 | 193100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230713 | 193000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230713 | 192900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230713 | 192800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230713 | 192700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230713 | 192600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230713 | 192500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230713 | 192400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230713 | 192300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 33 | 20230713 | 192200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230713 | 192100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230713 | 192000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230713 | 191900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230713 | 191800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230713 | 191700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230713 | 191600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230713 | 191500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230713 | 191400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230713 | 191300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230713 | 191200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230713 | 191100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230713 | 191000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230713 | 190900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230713 | 190800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230713 | 190700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230713 | 190600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230713 | 190500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230713 | 190400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230713 | 190300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230713 | 190200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230713 | 190100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230713 | 190000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230713 | 185900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230713 | 185800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230713 | 185700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230713 | 185600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230713 | 185500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230713 | 185400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230713 | 185300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 63 | 20230713 | 185200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230713 | 185100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230713 | 185000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230713 | 184900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230713 | 184800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230713 | 184700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230713 | 184600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230713 | 184500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230713 | 184400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230713 | 184300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230713 | 184200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230713 | 184100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230713 | 184000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230713 | 183900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230713 | 183800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230713 | 183700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230713 | 183600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230713 | 183500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230713 | 183400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230713 | 183300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230713 | 183200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230713 | 183100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230713 | 183000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230713 | 182900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230713 | 182800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230713 | 182700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230713 | 182600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230713 | 182500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230713 | 182400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230713 | 182300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 93 | 20230713 | 182200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230713 | 182100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230713 | 182000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230713 | 181900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230713 | 181800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230713 | 181700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230713 | 181600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230713 | 181500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230713 | 181400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230713 | 181300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230713 | 181200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230713 | 181100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230713 | 181000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230713 | 180900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230713 | 180800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230713 | 180700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230713 | 180600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230713 | 180500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230713 | 180400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230713 | 180300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230713 | 180200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230713 | 180100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230713 | 180000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230713 | 175900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230713 | 175800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230713 | 175700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230713 | 175600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230713 | 175500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230713 | 175400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230713 | 175300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 123 | 20230713 | 175200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230713 | 175100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230713 | 175000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230713 | 174900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230713 | 174800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230713 | 174700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230713 | 174600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230713 | 174500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230713 | 174400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230713 | 174300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230713 | 174200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230713 | 174100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230713 | 174000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230713 | 173900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230713 | 173800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230713 | 173700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230713 | 173600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230713 | 173500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230713 | 173400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230713 | 173300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230713 | 173200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230713 | 173100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230713 | 173000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230713 | 172900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230713 | 172800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230713 | 172700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230713 | 172600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230713 | 172500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230713 | 172400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230713 | 172300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 153 | 20230713 | 172200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230713 | 172100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230713 | 172000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230713 | 171900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230713 | 171800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230713 | 171700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230713 | 171600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230713 | 171500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230713 | 171400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230713 | 171300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230713 | 171200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230713 | 171100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230713 | 171000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230713 | 170900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230713 | 170800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230713 | 170700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230713 | 170600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230713 | 170500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230713 | 170400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230713 | 170300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230713 | 170200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230713 | 170100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230713 | 170000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230713 | 165900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230713 | 165800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230713 | 165700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230713 | 165600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230713 | 165500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230713 | 165400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230713 | 165300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 183 | 20230713 | 165200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230713 | 165100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230713 | 165000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230713 | 164900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230713 | 164800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230713 | 164700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230713 | 164600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230713 | 164500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230713 | 164400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230713 | 164300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230713 | 164200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230713 | 164100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230713 | 164000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230713 | 163900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230713 | 163800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230713 | 163700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230713 | 163600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230713 | 163500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230713 | 163400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230713 | 163300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230713 | 163200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230713 | 163100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230713 | 163000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230713 | 162900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230713 | 162800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230713 | 162700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230713 | 162600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230713 | 162500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230713 | 162400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230713 | 162300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 213 | 20230713 | 162200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230713 | 162100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230713 | 162000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230713 | 161900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230713 | 161800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230713 | 161700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230713 | 161600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230713 | 161500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230713 | 161400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230713 | 161300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230713 | 161200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230713 | 161100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230713 | 161000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230713 | 160900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230713 | 160800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230713 | 160700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230713 | 160600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230713 | 160500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230713 | 160400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230713 | 160300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230713 | 160200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230713 | 160100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230713 | 160000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230713 | 155900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230713 | 155800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230713 | 155700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230713 | 155600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230713 | 155500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230713 | 155400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230713 | 155300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 243 | 20230713 | 155200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230713 | 155100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230713 | 155000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230713 | 154900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230713 | 154800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230713 | 154700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230713 | 154600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230713 | 154500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230713 | 154400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230713 | 154300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230713 | 154200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230713 | 154100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230713 | 154000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230713 | 153900 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230713 | 153800 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230713 | 153700 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230713 | 153600 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230713 | 153500 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230713 | 153400 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230713 | 153300 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230713 | 153200 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230713 | 153100 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230713 | 153000 | 38834452810 | 13600 | 13600 | 13600 | 13600 | 319054 |
| 266 | 20230713 | 152900 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20230713 | 152800 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20230713 | 152700 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20230713 | 152600 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20230713 | 152500 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20230713 | 152400 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20230713 | 152300 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 273 | 20230713 | 152200 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20230713 | 152100 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20230713 | 152000 | 34495318410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20230713 | 151900 | 34495318410 | 13650 | 13680 | 13680 | 13650 | 6395 |
| 277 | 20230713 | 151800 | 34407964740 | 13670 | 13670 | 13690 | 13670 | 4082 |
| 278 | 20230713 | 151700 | 34352152950 | 13690 | 13670 | 13690 | 13660 | 4629 |
| 279 | 20230713 | 151600 | 34288856200 | 13660 | 13700 | 13700 | 13660 | 7064 |
| 280 | 20230713 | 151500 | 34192254030 | 13700 | 13710 | 13720 | 13690 | 6941 |
| 281 | 20230713 | 151400 | 34097139900 | 13710 | 13710 | 13720 | 13700 | 7119 |
| 282 | 20230713 | 151300 | 33999580130 | 13710 | 13700 | 13720 | 13690 | 4874 |
| 283 | 20230713 | 151200 | 33932770850 | 13700 | 13700 | 13720 | 13680 | 6387 |
| 284 | 20230713 | 151100 | 33845240910 | 13720 | 13670 | 13720 | 13660 | 7887 |
| 285 | 20230713 | 151000 | 33737289180 | 13670 | 13630 | 13670 | 13630 | 13632 |
| 286 | 20230713 | 150900 | 33551180620 | 13640 | 13650 | 13650 | 13620 | 7430 |
| 287 | 20230713 | 150800 | 33449926320 | 13640 | 13630 | 13640 | 13620 | 4131 |
| 288 | 20230713 | 150700 | 33393605820 | 13630 | 13630 | 13640 | 13620 | 3855 |
| 289 | 20230713 | 150600 | 33341065060 | 13630 | 13640 | 13650 | 13620 | 3637 |
| 290 | 20230713 | 150500 | 33291490320 | 13630 | 13660 | 13660 | 13630 | 4493 |
| 291 | 20230713 | 150400 | 33230215750 | 13660 | 13650 | 13670 | 13640 | 4266 |
| 292 | 20230713 | 150300 | 33171968510 | 13660 | 13670 | 13670 | 13640 | 8318 |
| 293 | 20230713 | 150200 | 33058358640 | 13660 | 13670 | 13680 | 13660 | 3804 |
| 294 | 20230713 | 150100 | 33006364870 | 13670 | 13670 | 13680 | 13660 | 5266 |
| 295 | 20230713 | 150000 | 32934362390 | 13670 | 13650 | 13680 | 13640 | 4498 |
| 296 | 20230713 | 145900 | 32872912950 | 13640 | 13640 | 13660 | 13620 | 5081 |
| 297 | 20230713 | 145800 | 32803626200 | 13640 | 13630 | 13640 | 13620 | 4458 |
| 298 | 20230713 | 145700 | 32742863620 | 13640 | 13640 | 13650 | 13620 | 4465 |
| 299 | 20230713 | 145600 | 32681968880 | 13650 | 13640 | 13680 | 13620 | 4121 |
| 300 | 20230713 | 145500 | 32625700870 | 13650 | 13650 | 13680 | 13640 | 5633 |
| 301 | 20230713 | 145400 | 32548727430 | 13640 | 13620 | 13660 | 13610 | 6675 |
| 302 | 20230713 | 145300 | 32457702890 | 13620 | 13610 | 13630 | 13600 | 5284 |
| 303 | 20230713 | 145200 | 32385761590 | 13610 | 13620 | 13630 | 13600 | 3717 |
| 304 | 20230713 | 145100 | 32335142110 | 13620 | 13610 | 13630 | 13600 | 5104 |
| 305 | 20230713 | 145000 | 32265644850 | 13620 | 13600 | 13630 | 13600 | 3616 |
| 306 | 20230713 | 144900 | 32216434550 | 13600 | 13600 | 13630 | 13600 | 4867 |
| 307 | 20230713 | 144800 | 32150218320 | 13600 | 13600 | 13610 | 13600 | 4743 |
| 308 | 20230713 | 144700 | 32085703180 | 13610 | 13600 | 13610 | 13590 | 3396 |
| 309 | 20230713 | 144600 | 32039528180 | 13600 | 13590 | 13630 | 13590 | 11230 |
| 310 | 20230713 | 144500 | 31886792090 | 13590 | 13610 | 13610 | 13590 | 6712 |
| 311 | 20230713 | 144400 | 31795503730 | 13610 | 13610 | 13620 | 13600 | 3599 |
| 312 | 20230713 | 144300 | 31746540120 | 13610 | 13610 | 13620 | 13600 | 3959 |
| 313 | 20230713 | 144200 | 31692647840 | 13610 | 13590 | 13620 | 13590 | 12075 |
| 314 | 20230713 | 144100 | 31528389610 | 13590 | 13600 | 13610 | 13590 | 9373 |
| 315 | 20230713 | 144000 | 31400950940 | 13600 | 13600 | 13620 | 13600 | 3122 |
| 316 | 20230713 | 143900 | 31358484100 | 13600 | 13630 | 13630 | 13600 | 12906 |
| 317 | 20230713 | 143800 | 31182856020 | 13630 | 13630 | 13640 | 13620 | 6397 |
| 318 | 20230713 | 143700 | 31095662840 | 13640 | 13650 | 13650 | 13630 | 3709 |
| 319 | 20230713 | 143600 | 31045072590 | 13650 | 13680 | 13680 | 13640 | 2625 |
| 320 | 20230713 | 143500 | 31009234580 | 13680 | 13660 | 13690 | 13640 | 1735 |
| 321 | 20230713 | 143400 | 30985520880 | 13660 | 13650 | 13660 | 13630 | 4503 |
| 322 | 20230713 | 143300 | 30924069160 | 13650 | 13630 | 13650 | 13630 | 3623 |
| 323 | 20230713 | 143200 | 30874641040 | 13630 | 13610 | 13630 | 13610 | 4635 |
| 324 | 20230713 | 143100 | 30811509280 | 13610 | 13610 | 13620 | 13600 | 4869 |
| 325 | 20230713 | 143000 | 30745258100 | 13610 | 13610 | 13610 | 13600 | 7435 |
| 326 | 20230713 | 142900 | 30644139010 | 13610 | 13600 | 13620 | 13600 | 5941 |
| 327 | 20230713 | 142800 | 30563308580 | 13600 | 13610 | 13620 | 13600 | 3125 |
| 328 | 20230713 | 142700 | 30520783600 | 13610 | 13610 | 13620 | 13600 | 3836 |
| 329 | 20230713 | 142600 | 30468577440 | 13610 | 13630 | 13650 | 13610 | 2460 |
| 330 | 20230713 | 142500 | 30435086220 | 13630 | 13610 | 13640 | 13600 | 5881 |
| 331 | 20230713 | 142400 | 30354965320 | 13610 | 13600 | 13620 | 13600 | 4081 |
| 332 | 20230713 | 142300 | 30299454630 | 13600 | 13620 | 13630 | 13600 | 3721 |
| 333 | 20230713 | 142200 | 30248828600 | 13620 | 13590 | 13630 | 13590 | 8496 |
| 334 | 20230713 | 142100 | 30133201970 | 13590 | 13620 | 13620 | 13590 | 6449 |
| 335 | 20230713 | 142000 | 30045495760 | 13620 | 13600 | 13620 | 13600 | 6634 |
| 336 | 20230713 | 141900 | 29955230880 | 13600 | 13620 | 13620 | 13600 | 5216 |
| 337 | 20230713 | 141800 | 29884278420 | 13610 | 13600 | 13640 | 13580 | 13982 |
| 338 | 20230713 | 141700 | 29694076140 | 13600 | 13610 | 13620 | 13600 | 10845 |
| 339 | 20230713 | 141600 | 29546547410 | 13620 | 13610 | 13620 | 13600 | 4556 |
| 340 | 20230713 | 141500 | 29484532110 | 13610 | 13610 | 13620 | 13600 | 16846 |
| 341 | 20230713 | 141400 | 29255300690 | 13610 | 13620 | 13630 | 13610 | 7598 |
| 342 | 20230713 | 141300 | 29151847350 | 13630 | 13650 | 13660 | 13620 | 9475 |
| 343 | 20230713 | 141200 | 29022676180 | 13650 | 13670 | 13680 | 13650 | 14868 |
| 344 | 20230713 | 141100 | 28819646410 | 13660 | 13670 | 13700 | 13660 | 6990 |
| 345 | 20230713 | 141000 | 28724053420 | 13670 | 13680 | 13680 | 13660 | 3158 |
| 346 | 20230713 | 140900 | 28680884520 | 13670 | 13670 | 13680 | 13660 | 3300 |
| 347 | 20230713 | 140800 | 28635776650 | 13670 | 13660 | 13680 | 13660 | 2047 |
| 348 | 20230713 | 140700 | 28607798480 | 13660 | 13660 | 13680 | 13650 | 6130 |
| 349 | 20230713 | 140600 | 28524025370 | 13660 | 13670 | 13670 | 13650 | 7870 |
| 350 | 20230713 | 140500 | 28416529400 | 13670 | 13670 | 13690 | 13660 | 4367 |
| 351 | 20230713 | 140400 | 28356816230 | 13670 | 13680 | 13690 | 13670 | 8740 |
| 352 | 20230713 | 140300 | 28237298790 | 13680 | 13720 | 13720 | 13680 | 28756 |
| 353 | 20230713 | 140200 | 27843441950 | 13720 | 13720 | 13730 | 13710 | 8161 |
| 354 | 20230713 | 140100 | 27731521310 | 13730 | 13730 | 13730 | 13720 | 2195 |
| 355 | 20230713 | 140000 | 27701400790 | 13730 | 13730 | 13740 | 13720 | 3637 |
| 356 | 20230713 | 135900 | 27651471640 | 13740 | 13730 | 13740 | 13730 | 659 |
| 357 | 20230713 | 135800 | 27642420280 | 13740 | 13730 | 13740 | 13730 | 1608 |
| 358 | 20230713 | 135700 | 27620334050 | 13740 | 13740 | 13740 | 13730 | 679 |
| 359 | 20230713 | 135600 | 27611008740 | 13740 | 13740 | 13750 | 13720 | 1823 |
| 360 | 20230713 | 135500 | 27585972590 | 13740 | 13730 | 13740 | 13730 | 2285 |
| 361 | 20230713 | 135400 | 27554596880 | 13740 | 13730 | 13740 | 13730 | 970 |
| 362 | 20230713 | 135300 | 27541274710 | 13730 | 13740 | 13750 | 13730 | 1348 |
| 363 | 20230713 | 135200 | 27522761940 | 13740 | 13740 | 13750 | 13740 | 3353 |
| 364 | 20230713 | 135100 | 27476691060 | 13740 | 13750 | 13750 | 13740 | 435 |
| 365 | 20230713 | 135000 | 27470713930 | 13750 | 13750 | 13760 | 13740 | 3059 |
| 366 | 20230713 | 134900 | 27428651820 | 13750 | 13760 | 13760 | 13750 | 2841 |
| 367 | 20230713 | 134800 | 27389575110 | 13760 | 13760 | 13770 | 13760 | 2286 |
| 368 | 20230713 | 134700 | 27358119210 | 13760 | 13770 | 13770 | 13760 | 1463 |
| 369 | 20230713 | 134600 | 27337984180 | 13770 | 13770 | 13770 | 13770 | 1962 |
| 370 | 20230713 | 134500 | 27310967440 | 13770 | 13780 | 13790 | 13770 | 2850 |
| 371 | 20230713 | 134400 | 27271711750 | 13780 | 13780 | 13790 | 13770 | 3692 |
| 372 | 20230713 | 134300 | 27220867750 | 13780 | 13780 | 13780 | 13760 | 6152 |
| 373 | 20230713 | 134200 | 27136140870 | 13780 | 13780 | 13780 | 13780 | 519 |
| 374 | 20230713 | 134100 | 27128989050 | 13780 | 13800 | 13800 | 13780 | 1718 |
| 375 | 20230713 | 134000 | 27105305770 | 13800 | 13790 | 13800 | 13780 | 707 |
| 376 | 20230713 | 133900 | 27095556660 | 13790 | 13790 | 13800 | 13780 | 894 |
| 377 | 20230713 | 133800 | 27083229220 | 13790 | 13830 | 13830 | 13790 | 11022 |
| 378 | 20230713 | 133700 | 26930979440 | 13820 | 13830 | 13830 | 13820 | 2801 |
| 379 | 20230713 | 133600 | 26892245140 | 13820 | 13840 | 13840 | 13820 | 1153 |
| 380 | 20230713 | 133500 | 26876296780 | 13840 | 13830 | 13840 | 13830 | 749 |
| 381 | 20230713 | 133400 | 26865936850 | 13830 | 13840 | 13840 | 13820 | 1806 |
| 382 | 20230713 | 133300 | 26840955960 | 13830 | 13810 | 13890 | 13810 | 11104 |
| 383 | 20230713 | 133200 | 26687024880 | 13810 | 13810 | 13830 | 13800 | 1982 |
| 384 | 20230713 | 133100 | 26659639500 | 13810 | 13820 | 13820 | 13810 | 2285 |
| 385 | 20230713 | 133000 | 26628063510 | 13810 | 13790 | 13810 | 13790 | 6005 |
| 386 | 20230713 | 132900 | 26545192040 | 13790 | 13750 | 13800 | 13750 | 5223 |
| 387 | 20230713 | 132800 | 26473238410 | 13750 | 13730 | 13750 | 13710 | 7613 |
| 388 | 20230713 | 132700 | 26368657740 | 13740 | 13730 | 13750 | 13720 | 2703 |
| 389 | 20230713 | 132600 | 26331538600 | 13730 | 13710 | 13750 | 13710 | 2364 |
| 390 | 20230713 | 132500 | 26299079260 | 13730 | 13720 | 13730 | 13710 | 3145 |
| 391 | 20230713 | 132400 | 26255955160 | 13720 | 13720 | 13740 | 13720 | 3052 |
| 392 | 20230713 | 132300 | 26214073250 | 13720 | 13740 | 13740 | 13720 | 2519 |
| 393 | 20230713 | 132200 | 26179471650 | 13740 | 13740 | 13740 | 13730 | 2183 |
| 394 | 20230713 | 132100 | 26149491210 | 13740 | 13720 | 13740 | 13710 | 3367 |
| 395 | 20230713 | 132000 | 26103277300 | 13710 | 13710 | 13720 | 13710 | 2887 |
| 396 | 20230713 | 131900 | 26063691720 | 13710 | 13720 | 13730 | 13700 | 11632 |
| 397 | 20230713 | 131800 | 25904215020 | 13730 | 13730 | 13740 | 13730 | 1184 |
| 398 | 20230713 | 131700 | 25887958290 | 13730 | 13730 | 13740 | 13730 | 2127 |
| 399 | 20230713 | 131600 | 25858753070 | 13740 | 13740 | 13740 | 13730 | 397 |
| 400 | 20230713 | 131500 | 25853299260 | 13750 | 13750 | 13750 | 13730 | 6053 |
| 401 | 20230713 | 131400 | 25770160260 | 13750 | 13740 | 13780 | 13740 | 2724 |
| 402 | 20230713 | 131300 | 25732693110 | 13730 | 13720 | 13730 | 13710 | 1727 |
| 403 | 20230713 | 131200 | 25709007760 | 13700 | 13720 | 13740 | 13700 | 9801 |
| 404 | 20230713 | 131100 | 25574667680 | 13710 | 13710 | 13740 | 13710 | 8203 |
| 405 | 20230713 | 131000 | 25462151050 | 13720 | 13740 | 13740 | 13710 | 4608 |
| 406 | 20230713 | 130900 | 25398938690 | 13730 | 13730 | 13740 | 13720 | 3321 |
| 407 | 20230713 | 130800 | 25353357990 | 13730 | 13750 | 13750 | 13730 | 10057 |
| 408 | 20230713 | 130700 | 25215221570 | 13740 | 13760 | 13760 | 13740 | 5047 |
| 409 | 20230713 | 130600 | 25145834820 | 13760 | 13760 | 13770 | 13760 | 4696 |
| 410 | 20230713 | 130500 | 25081216510 | 13760 | 13760 | 13770 | 13760 | 1500 |
| 411 | 20230713 | 130400 | 25060575620 | 13760 | 13760 | 13770 | 13760 | 659 |
| 412 | 20230713 | 130300 | 25051504880 | 13760 | 13760 | 13760 | 13740 | 2440 |
| 413 | 20230713 | 130200 | 25017956720 | 13760 | 13760 | 13770 | 13750 | 4141 |
| 414 | 20230713 | 130100 | 24960987960 | 13760 | 13790 | 13790 | 13760 | 2505 |
| 415 | 20230713 | 130000 | 24926493310 | 13780 | 13790 | 13800 | 13780 | 3076 |
| 416 | 20230713 | 125900 | 24884090890 | 13790 | 13790 | 13790 | 13780 | 1227 |
| 417 | 20230713 | 125800 | 24867174540 | 13800 | 13800 | 13810 | 13800 | 1412 |
| 418 | 20230713 | 125700 | 24847688840 | 13800 | 13790 | 13810 | 13780 | 6534 |
| 419 | 20230713 | 125600 | 24757535810 | 13790 | 13780 | 13790 | 13770 | 3834 |
| 420 | 20230713 | 125500 | 24704683210 | 13770 | 13770 | 13780 | 13760 | 929 |
| 421 | 20230713 | 125400 | 24691893840 | 13760 | 13750 | 13770 | 13740 | 6517 |
| 422 | 20230713 | 125300 | 24602269700 | 13750 | 13760 | 13760 | 13750 | 5617 |
| 423 | 20230713 | 125200 | 24524999560 | 13760 | 13770 | 13770 | 13760 | 3655 |
| 424 | 20230713 | 125100 | 24474702970 | 13760 | 13770 | 13770 | 13760 | 3584 |
| 425 | 20230713 | 125000 | 24425354590 | 13770 | 13780 | 13780 | 13760 | 9212 |
| 426 | 20230713 | 124900 | 24298478960 | 13780 | 13780 | 13790 | 13770 | 1623 |
| 427 | 20230713 | 124800 | 24276115630 | 13780 | 13770 | 13790 | 13770 | 7670 |
| 428 | 20230713 | 124700 | 24170426460 | 13780 | 13780 | 13780 | 13770 | 4781 |
| 429 | 20230713 | 124600 | 24104589240 | 13780 | 13770 | 13780 | 13760 | 3497 |
| 430 | 20230713 | 124500 | 24056435970 | 13770 | 13780 | 13790 | 13760 | 12856 |
| 431 | 20230713 | 124400 | 23879397910 | 13780 | 13810 | 13810 | 13780 | 17604 |
| 432 | 20230713 | 124300 | 23636536710 | 13810 | 13800 | 13810 | 13800 | 4028 |
| 433 | 20230713 | 124200 | 23580944600 | 13800 | 13810 | 13810 | 13800 | 1677 |
| 434 | 20230713 | 124100 | 23557796260 | 13810 | 13810 | 13820 | 13800 | 5927 |
| 435 | 20230713 | 124000 | 23475985900 | 13800 | 13810 | 13820 | 13800 | 3633 |
| 436 | 20230713 | 123900 | 23425822230 | 13810 | 13810 | 13820 | 13810 | 3171 |
| 437 | 20230713 | 123800 | 23382023530 | 13820 | 13810 | 13820 | 13810 | 3091 |
| 438 | 20230713 | 123700 | 23339334170 | 13820 | 13820 | 13820 | 13810 | 774 |
| 439 | 20230713 | 123600 | 23328640620 | 13820 | 13810 | 13830 | 13810 | 2802 |
| 440 | 20230713 | 123500 | 23289916840 | 13810 | 13820 | 13830 | 13810 | 3701 |
| 441 | 20230713 | 123400 | 23238790610 | 13830 | 13820 | 13830 | 13820 | 972 |
| 442 | 20230713 | 123300 | 23225357450 | 13820 | 13820 | 13830 | 13820 | 535 |
| 443 | 20230713 | 123200 | 23217962170 | 13820 | 13810 | 13820 | 13810 | 2050 |
| 444 | 20230713 | 123100 | 23189641040 | 13810 | 13810 | 13820 | 13810 | 2723 |
| 445 | 20230713 | 123000 | 23152033360 | 13820 | 13830 | 13840 | 13810 | 10024 |
| 446 | 20230713 | 122900 | 23013458560 | 13830 | 13830 | 13840 | 13830 | 1873 |
| 447 | 20230713 | 122800 | 22987553290 | 13830 | 13840 | 13840 | 13830 | 1327 |
| 448 | 20230713 | 122700 | 22969190530 | 13840 | 13840 | 13850 | 13830 | 2319 |
| 449 | 20230713 | 122600 | 22937095300 | 13840 | 13840 | 13860 | 13840 | 353 |
| 450 | 20230713 | 122500 | 22932207100 | 13860 | 13860 | 13860 | 13840 | 2497 |
| 451 | 20230713 | 122400 | 22897643830 | 13840 | 13850 | 13860 | 13840 | 1676 |
| 452 | 20230713 | 122300 | 22874433250 | 13860 | 13860 | 13860 | 13850 | 692 |
| 453 | 20230713 | 122200 | 22864848180 | 13860 | 13870 | 13870 | 13850 | 2517 |
| 454 | 20230713 | 122100 | 22829976720 | 13860 | 13860 | 13870 | 13860 | 1188 |
| 455 | 20230713 | 122000 | 22813510070 | 13870 | 13850 | 13870 | 13850 | 230 |
| 456 | 20230713 | 121900 | 22810322990 | 13850 | 13840 | 13870 | 13840 | 357 |
| 457 | 20230713 | 121800 | 22805379760 | 13840 | 13840 | 13870 | 13840 | 1032 |
| 458 | 20230713 | 121700 | 22791089390 | 13870 | 13840 | 13870 | 13840 | 2320 |
| 459 | 20230713 | 121600 | 22758952990 | 13850 | 13850 | 13860 | 13840 | 4892 |
| 460 | 20230713 | 121500 | 22691231510 | 13850 | 13850 | 13870 | 13850 | 1490 |
| 461 | 20230713 | 121400 | 22670582550 | 13860 | 13850 | 13870 | 13850 | 2292 |
| 462 | 20230713 | 121300 | 22638823150 | 13860 | 13850 | 13870 | 13840 | 1345 |
| 463 | 20230713 | 121200 | 22620191260 | 13850 | 13860 | 13870 | 13850 | 545 |
| 464 | 20230713 | 121100 | 22612639510 | 13870 | 13860 | 13870 | 13850 | 874 |
| 465 | 20230713 | 121000 | 22600525010 | 13870 | 13840 | 13870 | 13840 | 1234 |
| 466 | 20230713 | 120900 | 22583421800 | 13850 | 13850 | 13870 | 13850 | 2202 |
| 467 | 20230713 | 120800 | 22552913110 | 13850 | 13860 | 13870 | 13850 | 688 |
| 468 | 20230713 | 120700 | 22543374970 | 13860 | 13860 | 13870 | 13850 | 1904 |
| 469 | 20230713 | 120600 | 22516981070 | 13860 | 13850 | 13870 | 13850 | 300 |
| 470 | 20230713 | 120500 | 22512822510 | 13870 | 13850 | 13870 | 13850 | 1435 |
| 471 | 20230713 | 120400 | 22492937970 | 13860 | 13860 | 13860 | 13850 | 991 |
| 472 | 20230713 | 120300 | 22479209700 | 13860 | 13850 | 13870 | 13850 | 777 |
| 473 | 20230713 | 120200 | 22468437750 | 13850 | 13840 | 13870 | 13840 | 1600 |
| 474 | 20230713 | 120100 | 22446267070 | 13850 | 13850 | 13870 | 13840 | 2308 |
| 475 | 20230713 | 120000 | 22414302840 | 13870 | 13810 | 13870 | 13810 | 17043 |
| 476 | 20230713 | 115900 | 22178425120 | 13810 | 13810 | 13820 | 13810 | 3090 |
| 477 | 20230713 | 115800 | 22135745540 | 13810 | 13810 | 13820 | 13800 | 3577 |
| 478 | 20230713 | 115700 | 22086356060 | 13820 | 13820 | 13830 | 13800 | 5548 |
| 479 | 20230713 | 115600 | 22009747240 | 13820 | 13820 | 13830 | 13810 | 4590 |
| 480 | 20230713 | 115500 | 21946320630 | 13820 | 13830 | 13840 | 13820 | 1805 |
| 481 | 20230713 | 115400 | 21921365060 | 13830 | 13830 | 13830 | 13820 | 1411 |
| 482 | 20230713 | 115300 | 21901857530 | 13830 | 13830 | 13830 | 13820 | 860 |
| 483 | 20230713 | 115200 | 21889969270 | 13820 | 13820 | 13840 | 13820 | 7865 |
| 484 | 20230713 | 115100 | 21781240150 | 13830 | 13830 | 13840 | 13820 | 13385 |
| 485 | 20230713 | 115000 | 21596168020 | 13840 | 13840 | 13840 | 13830 | 2151 |
| 486 | 20230713 | 114900 | 21566412470 | 13830 | 13860 | 13860 | 13830 | 9138 |
| 487 | 20230713 | 114800 | 21439904610 | 13860 | 13870 | 13870 | 13860 | 4327 |
| 488 | 20230713 | 114700 | 21379912590 | 13870 | 13870 | 13880 | 13870 | 2222 |
| 489 | 20230713 | 114600 | 21349093340 | 13870 | 13880 | 13890 | 13870 | 2034 |
| 490 | 20230713 | 114500 | 21320866370 | 13880 | 13880 | 13890 | 13880 | 1605 |
| 491 | 20230713 | 114400 | 21298583790 | 13890 | 13890 | 13890 | 13880 | 943 |
| 492 | 20230713 | 114300 | 21285492600 | 13890 | 13890 | 13890 | 13880 | 1987 |
| 493 | 20230713 | 114200 | 21257911840 | 13890 | 13900 | 13900 | 13880 | 1629 |
| 494 | 20230713 | 114100 | 21235285380 | 13900 | 13900 | 13910 | 13900 | 3759 |
| 495 | 20230713 | 114000 | 21183028250 | 13900 | 13900 | 13910 | 13890 | 2336 |
| 496 | 20230713 | 113900 | 21150558030 | 13910 | 13900 | 13910 | 13880 | 1812 |
| 497 | 20230713 | 113800 | 21125375590 | 13900 | 13900 | 13910 | 13890 | 2033 |
| 498 | 20230713 | 113700 | 21097135130 | 13910 | 13900 | 13910 | 13890 | 1581 |
| 499 | 20230713 | 113600 | 21075166910 | 13900 | 13900 | 13910 | 13900 | 1466 |
| 500 | 20230713 | 113500 | 21054786350 | 13900 | 13910 | 13910 | 13900 | 1463 |
| 501 | 20230713 | 113400 | 21034449230 | 13910 | 13900 | 13910 | 13900 | 610 |
| 502 | 20230713 | 113300 | 21025968300 | 13900 | 13900 | 13910 | 13900 | 907 |
| 503 | 20230713 | 113200 | 21013357590 | 13910 | 13910 | 13910 | 13900 | 1266 |
| 504 | 20230713 | 113100 | 20995758070 | 13910 | 13920 | 13920 | 13910 | 211 |
| 505 | 20230713 | 113000 | 20992822200 | 13920 | 13910 | 13920 | 13900 | 1909 |
| 506 | 20230713 | 112900 | 20966267850 | 13910 | 13910 | 13920 | 13900 | 1879 |
| 507 | 20230713 | 112800 | 20940131170 | 13910 | 13900 | 13910 | 13900 | 1332 |
| 508 | 20230713 | 112700 | 20921615120 | 13900 | 13900 | 13910 | 13900 | 1007 |
| 509 | 20230713 | 112600 | 20907614820 | 13900 | 13890 | 13900 | 13890 | 2981 |
| 510 | 20230713 | 112500 | 20866181010 | 13890 | 13890 | 13900 | 13870 | 955 |
| 511 | 20230713 | 112400 | 20852918410 | 13890 | 13860 | 13900 | 13860 | 8865 |
| 512 | 20230713 | 112300 | 20729836250 | 13860 | 13890 | 13890 | 13860 | 4808 |
| 513 | 20230713 | 112200 | 20663138480 | 13890 | 13890 | 13900 | 13880 | 2332 |
| 514 | 20230713 | 112100 | 20630758540 | 13890 | 13870 | 13900 | 13870 | 3080 |
| 515 | 20230713 | 112000 | 20587987480 | 13870 | 13880 | 13880 | 13860 | 5274 |
| 516 | 20230713 | 111900 | 20514852050 | 13870 | 13890 | 13900 | 13870 | 4311 |
| 517 | 20230713 | 111800 | 20455015460 | 13890 | 13890 | 13900 | 13880 | 5270 |
| 518 | 20230713 | 111700 | 20381828360 | 13890 | 13880 | 13900 | 13810 | 28487 |
| 519 | 20230713 | 111600 | 19987183650 | 13890 | 13900 | 13920 | 13880 | 5161 |
| 520 | 20230713 | 111500 | 19915450400 | 13910 | 13920 | 13920 | 13880 | 5397 |
| 521 | 20230713 | 111400 | 19840460270 | 13920 | 13930 | 13930 | 13900 | 14961 |
| 522 | 20230713 | 111300 | 19632364660 | 13930 | 13930 | 13940 | 13930 | 2233 |
| 523 | 20230713 | 111200 | 19601255560 | 13940 | 13930 | 13940 | 13930 | 2647 |
| 524 | 20230713 | 111100 | 19564381110 | 13950 | 13960 | 13960 | 13930 | 3553 |
| 525 | 20230713 | 111000 | 19514864550 | 13950 | 13950 | 13970 | 13940 | 940 |
| 526 | 20230713 | 110900 | 19501742970 | 13940 | 13940 | 13950 | 13940 | 1321 |
| 527 | 20230713 | 110800 | 19483325830 | 13940 | 13950 | 13950 | 13940 | 481 |
| 528 | 20230713 | 110700 | 19476620560 | 13950 | 13970 | 13970 | 13940 | 1454 |
| 529 | 20230713 | 110600 | 19456328590 | 13970 | 13960 | 13970 | 13950 | 1800 |
| 530 | 20230713 | 110500 | 19431207330 | 13950 | 13970 | 13980 | 13950 | 925 |
| 531 | 20230713 | 110400 | 19418289220 | 13970 | 13960 | 13980 | 13950 | 2822 |
| 532 | 20230713 | 110300 | 19378871080 | 13960 | 13950 | 13960 | 13950 | 345 |
| 533 | 20230713 | 110200 | 19374057350 | 13960 | 13950 | 13960 | 13940 | 2496 |
| 534 | 20230713 | 110100 | 19339240010 | 13950 | 13970 | 13970 | 13950 | 2154 |
| 535 | 20230713 | 110000 | 19309179900 | 13960 | 13960 | 13970 | 13960 | 2169 |
| 536 | 20230713 | 105900 | 19278893480 | 13960 | 13960 | 13970 | 13950 | 3724 |
| 537 | 20230713 | 105800 | 19226915810 | 13970 | 13960 | 13970 | 13960 | 387 |
| 538 | 20230713 | 105700 | 19221510860 | 13970 | 13970 | 13980 | 13970 | 991 |
| 539 | 20230713 | 105600 | 19207666540 | 13980 | 13980 | 13990 | 13980 | 2171 |
| 540 | 20230713 | 105500 | 19177315390 | 13980 | 13990 | 14000 | 13980 | 2261 |
| 541 | 20230713 | 105400 | 19145690580 | 13990 | 13980 | 13990 | 13980 | 1727 |
| 542 | 20230713 | 105300 | 19121530550 | 13990 | 13970 | 13990 | 13950 | 9041 |
| 543 | 20230713 | 105200 | 18995175730 | 13980 | 13960 | 13980 | 13960 | 1238 |
| 544 | 20230713 | 105100 | 18977883420 | 13960 | 13950 | 13980 | 13950 | 3056 |
| 545 | 20230713 | 105000 | 18935203040 | 13950 | 13970 | 13970 | 13950 | 853 |
| 546 | 20230713 | 104900 | 18923290770 | 13970 | 13950 | 13970 | 13950 | 1507 |
| 547 | 20230713 | 104800 | 18902250480 | 13960 | 13950 | 13960 | 13950 | 680 |
| 548 | 20230713 | 104700 | 18892764320 | 13960 | 13950 | 13960 | 13940 | 483 |
| 549 | 20230713 | 104600 | 18886025920 | 13950 | 13960 | 13960 | 13950 | 2290 |
| 550 | 20230713 | 104500 | 18854076350 | 13960 | 13950 | 13960 | 13950 | 1406 |
| 551 | 20230713 | 104400 | 18834454010 | 13950 | 13960 | 13960 | 13950 | 1746 |
| 552 | 20230713 | 104300 | 18810091250 | 13960 | 13960 | 13970 | 13950 | 1366 |
| 553 | 20230713 | 104200 | 18791022060 | 13960 | 13940 | 13970 | 13930 | 3692 |
| 554 | 20230713 | 104100 | 18739506000 | 13930 | 13920 | 13940 | 13910 | 1043 |
| 555 | 20230713 | 104000 | 18724977980 | 13930 | 13900 | 13930 | 13900 | 2301 |
| 556 | 20230713 | 103900 | 18692972550 | 13900 | 13960 | 13970 | 13900 | 3333 |
| 557 | 20230713 | 103800 | 18646553110 | 13970 | 13970 | 13980 | 13970 | 2259 |
| 558 | 20230713 | 103700 | 18614990770 | 13970 | 13960 | 13990 | 13960 | 6415 |
| 559 | 20230713 | 103600 | 18525370420 | 13970 | 13940 | 13970 | 13930 | 4370 |
| 560 | 20230713 | 103500 | 18464383890 | 13940 | 13930 | 13940 | 13910 | 4358 |
| 561 | 20230713 | 103400 | 18403679050 | 13930 | 13910 | 13940 | 13900 | 2766 |
| 562 | 20230713 | 103300 | 18365169850 | 13910 | 13920 | 13940 | 13900 | 3261 |
| 563 | 20230713 | 103200 | 18319788220 | 13920 | 13890 | 13930 | 13880 | 13440 |
| 564 | 20230713 | 103100 | 18132875580 | 13890 | 13910 | 13910 | 13880 | 4486 |
| 565 | 20230713 | 103000 | 18070557010 | 13910 | 13850 | 13920 | 13840 | 17731 |
| 566 | 20230713 | 102900 | 17824649750 | 13860 | 13900 | 13910 | 13850 | 46960 |
| 567 | 20230713 | 102800 | 17172400340 | 13900 | 13910 | 13920 | 13900 | 2938 |
| 568 | 20230713 | 102700 | 17131535620 | 13910 | 13920 | 13920 | 13900 | 6722 |
| 569 | 20230713 | 102600 | 17038033370 | 13920 | 13950 | 13950 | 13910 | 6058 |
| 570 | 20230713 | 102500 | 16953718370 | 13950 | 13920 | 13950 | 13920 | 3514 |
| 571 | 20230713 | 102400 | 16904750180 | 13920 | 13950 | 13950 | 13920 | 5747 |
| 572 | 20230713 | 102300 | 16824716360 | 13950 | 13950 | 13950 | 13920 | 4760 |
| 573 | 20230713 | 102200 | 16758381200 | 13940 | 13960 | 13960 | 13940 | 2516 |
| 574 | 20230713 | 102100 | 16723292340 | 13950 | 13920 | 13980 | 13920 | 8706 |
| 575 | 20230713 | 102000 | 16601899430 | 13920 | 13920 | 13930 | 13910 | 2771 |
| 576 | 20230713 | 101900 | 16563328740 | 13920 | 13920 | 13930 | 13910 | 12887 |
| 577 | 20230713 | 101800 | 16384009290 | 13920 | 13940 | 13940 | 13920 | 5909 |
| 578 | 20230713 | 101700 | 16301727400 | 13940 | 13980 | 13980 | 13930 | 2482 |
| 579 | 20230713 | 101600 | 16267121500 | 13960 | 13930 | 13990 | 13920 | 4711 |
| 580 | 20230713 | 101500 | 16201456780 | 13920 | 13950 | 13950 | 13920 | 15157 |
| 581 | 20230713 | 101400 | 15990344640 | 13950 | 13960 | 13970 | 13950 | 16732 |
| 582 | 20230713 | 101300 | 15756906450 | 13960 | 13980 | 13980 | 13950 | 10802 |
| 583 | 20230713 | 101200 | 15606047730 | 13980 | 14010 | 14020 | 13980 | 9178 |
| 584 | 20230713 | 101100 | 15477628210 | 14010 | 14010 | 14020 | 14010 | 730 |
| 585 | 20230713 | 101000 | 15467398910 | 14020 | 14030 | 14030 | 14010 | 4154 |
| 586 | 20230713 | 100900 | 15409156020 | 14030 | 14020 | 14050 | 14010 | 5910 |
| 587 | 20230713 | 100800 | 15326231400 | 14020 | 14010 | 14030 | 14000 | 3472 |
| 588 | 20230713 | 100700 | 15277575480 | 14010 | 13980 | 14010 | 13980 | 6636 |
| 589 | 20230713 | 100600 | 15184682360 | 13980 | 13970 | 13990 | 13970 | 3096 |
| 590 | 20230713 | 100500 | 15141418070 | 13960 | 13990 | 13990 | 13960 | 8221 |
| 591 | 20230713 | 100400 | 15026598610 | 13980 | 14010 | 14020 | 13960 | 28715 |
| 592 | 20230713 | 100300 | 14625252060 | 14020 | 14020 | 14030 | 14000 | 10847 |
| 593 | 20230713 | 100200 | 14473307830 | 14020 | 14050 | 14060 | 14000 | 29927 |
| 594 | 20230713 | 100100 | 14053662410 | 14050 | 14050 | 14070 | 14040 | 7092 |
| 595 | 20230713 | 100000 | 13954003520 | 14070 | 14070 | 14090 | 14050 | 15174 |
| 596 | 20230713 | 095900 | 13740638270 | 14080 | 14090 | 14100 | 14070 | 4565 |
| 597 | 20230713 | 095800 | 13676360980 | 14100 | 14100 | 14110 | 14070 | 4133 |
| 598 | 20230713 | 095700 | 13618153740 | 14070 | 14120 | 14120 | 14070 | 6630 |
| 599 | 20230713 | 095600 | 13524693950 | 14110 | 14150 | 14150 | 14100 | 11219 |
| 600 | 20230713 | 095500 | 13366154540 | 14150 | 14130 | 14150 | 14120 | 11794 |
| 601 | 20230713 | 095400 | 13199445520 | 14130 | 14090 | 14130 | 14090 | 14662 |
| 602 | 20230713 | 095300 | 12992561630 | 14090 | 14070 | 14090 | 14070 | 6031 |
| 603 | 20230713 | 095200 | 12907625500 | 14070 | 14080 | 14080 | 14070 | 3979 |
| 604 | 20230713 | 095100 | 12851632070 | 14080 | 14100 | 14100 | 14070 | 3406 |
| 605 | 20230713 | 095000 | 12803660050 | 14100 | 14090 | 14110 | 14080 | 11223 |
| 606 | 20230713 | 094900 | 12645451780 | 14090 | 14060 | 14100 | 14060 | 8648 |
| 607 | 20230713 | 094800 | 12523743120 | 14060 | 14070 | 14070 | 14050 | 3903 |
| 608 | 20230713 | 094700 | 12468865270 | 14070 | 14080 | 14080 | 14050 | 5588 |
| 609 | 20230713 | 094600 | 12390275410 | 14060 | 14060 | 14090 | 14050 | 9230 |
| 610 | 20230713 | 094500 | 12260443680 | 14070 | 14040 | 14080 | 14030 | 7681 |
| 611 | 20230713 | 094400 | 12152522450 | 14040 | 14040 | 14050 | 14030 | 5819 |
| 612 | 20230713 | 094300 | 12070796940 | 14040 | 14000 | 14040 | 14000 | 7364 |
| 613 | 20230713 | 094200 | 11967578920 | 14010 | 14080 | 14080 | 14000 | 16915 |
| 614 | 20230713 | 094100 | 11730096350 | 14080 | 14120 | 14140 | 14060 | 35971 |
| 615 | 20230713 | 094000 | 11222860840 | 14120 | 14080 | 14120 | 14070 | 27205 |
| 616 | 20230713 | 093900 | 10839369800 | 14070 | 14050 | 14080 | 14040 | 12006 |
| 617 | 20230713 | 093800 | 10670494480 | 14040 | 14060 | 14060 | 14040 | 2229 |
| 618 | 20230713 | 093700 | 10639178030 | 14060 | 14070 | 14070 | 14040 | 5791 |
| 619 | 20230713 | 093600 | 10557744900 | 14070 | 14040 | 14070 | 14040 | 13150 |
| 620 | 20230713 | 093500 | 10372950070 | 14040 | 14010 | 14050 | 14000 | 11544 |
| 621 | 20230713 | 093400 | 10210940430 | 14010 | 14020 | 14030 | 13990 | 6566 |
| 622 | 20230713 | 093300 | 10118918880 | 14020 | 13990 | 14030 | 13990 | 13534 |
| 623 | 20230713 | 093200 | 9929258800 | 13990 | 13970 | 14000 | 13960 | 12742 |
| 624 | 20230713 | 093100 | 9751200050 | 13980 | 13980 | 13990 | 13970 | 6185 |
| 625 | 20230713 | 093000 | 9664740410 | 13980 | 14000 | 14000 | 13980 | 7210 |
| 626 | 20230713 | 092900 | 9563915790 | 14000 | 14020 | 14020 | 13980 | 6739 |
| 627 | 20230713 | 092800 | 9469573740 | 14020 | 14020 | 14030 | 14010 | 2773 |
| 628 | 20230713 | 092700 | 9430701390 | 14010 | 14010 | 14030 | 14000 | 3569 |
| 629 | 20230713 | 092600 | 9380682950 | 14030 | 13980 | 14030 | 13970 | 10959 |
| 630 | 20230713 | 092500 | 9227294670 | 13980 | 14000 | 14000 | 13980 | 6698 |
| 631 | 20230713 | 092400 | 9133612570 | 14000 | 14000 | 14010 | 13980 | 10262 |
| 632 | 20230713 | 092300 | 8990021850 | 14000 | 13980 | 14000 | 13960 | 8204 |
| 633 | 20230713 | 092200 | 8875410100 | 13970 | 13980 | 13990 | 13960 | 11358 |
| 634 | 20230713 | 092100 | 8716696540 | 13980 | 14000 | 14010 | 13980 | 5878 |
| 635 | 20230713 | 092000 | 8634445360 | 14000 | 14050 | 14050 | 14000 | 9827 |
| 636 | 20230713 | 091900 | 8496557430 | 14050 | 13960 | 14050 | 13960 | 17958 |
| 637 | 20230713 | 091800 | 8245049890 | 13960 | 13980 | 13980 | 13960 | 7475 |
| 638 | 20230713 | 091700 | 8140656030 | 13980 | 14020 | 14030 | 13980 | 21677 |
| 639 | 20230713 | 091600 | 7837108930 | 14020 | 14020 | 14030 | 14020 | 5387 |
| 640 | 20230713 | 091500 | 7761582500 | 14020 | 14050 | 14050 | 14020 | 12136 |
| 641 | 20230713 | 091400 | 7591293620 | 14050 | 14020 | 14060 | 14020 | 8172 |
| 642 | 20230713 | 091300 | 7476557800 | 14020 | 14020 | 14030 | 14010 | 8777 |
| 643 | 20230713 | 091200 | 7353542580 | 14020 | 14020 | 14050 | 14000 | 6941 |
| 644 | 20230713 | 091100 | 7256269730 | 14030 | 13990 | 14030 | 13950 | 34947 |
| 645 | 20230713 | 091000 | 6767827450 | 13990 | 14020 | 14030 | 13990 | 27964 |
| 646 | 20230713 | 090900 | 6376169250 | 14030 | 14090 | 14090 | 14020 | 17465 |
| 647 | 20230713 | 090800 | 6130614920 | 14090 | 14080 | 14100 | 14060 | 10280 |
| 648 | 20230713 | 090700 | 5985877880 | 14070 | 14060 | 14120 | 14060 | 18911 |
| 649 | 20230713 | 090600 | 5719319710 | 14060 | 14020 | 14060 | 13990 | 37232 |
| 650 | 20230713 | 090500 | 5197616600 | 14020 | 14060 | 14060 | 14000 | 28354 |
| 651 | 20230713 | 090400 | 4799848810 | 14060 | 14110 | 14110 | 14060 | 19960 |
| 652 | 20230713 | 090300 | 4518549130 | 14100 | 14050 | 14140 | 14030 | 44272 |
| 653 | 20230713 | 090200 | 3894593780 | 14050 | 14140 | 14170 | 14040 | 76216 |
| 654 | 20230713 | 090100 | 2819446190 | 14140 | 14140 | 14160 | 14060 | 51950 |
| 655 | 20230713 | 090000 | 2086096330 | 14130 | 14060 | 14130 | 13950 | 148496 |