35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 3 | 20230718 | 195000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230718 | 194900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230718 | 194800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230718 | 194700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230718 | 194600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230718 | 194500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230718 | 194400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230718 | 194300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230718 | 194200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230718 | 194100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230718 | 194000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230718 | 193900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230718 | 193800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230718 | 193700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230718 | 193600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230718 | 193500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230718 | 193400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230718 | 193300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230718 | 193200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230718 | 193100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230718 | 193000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230718 | 192900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230718 | 192800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230718 | 192700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230718 | 192600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230718 | 192500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230718 | 192400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230718 | 192300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230718 | 192200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230718 | 192100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 33 | 20230718 | 192000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230718 | 191900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230718 | 191800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230718 | 191700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230718 | 191600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230718 | 191500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230718 | 191400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230718 | 191300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230718 | 191200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230718 | 191100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230718 | 191000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230718 | 190900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230718 | 190800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230718 | 190700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230718 | 190600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230718 | 190500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230718 | 190400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230718 | 190300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230718 | 190200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230718 | 190100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230718 | 190000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230718 | 185900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230718 | 185800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230718 | 185700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230718 | 185600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230718 | 185500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230718 | 185400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230718 | 185300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230718 | 185200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230718 | 185100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 63 | 20230718 | 185000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230718 | 184900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230718 | 184800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230718 | 184700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230718 | 184600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230718 | 184500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230718 | 184400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230718 | 184300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230718 | 184200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230718 | 184100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230718 | 184000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230718 | 183900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230718 | 183800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230718 | 183700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230718 | 183600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230718 | 183500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230718 | 183400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230718 | 183300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230718 | 183200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230718 | 183100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230718 | 183000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230718 | 182900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230718 | 182800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230718 | 182700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230718 | 182600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230718 | 182500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230718 | 182400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230718 | 182300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230718 | 182200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230718 | 182100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 93 | 20230718 | 182000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230718 | 181900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230718 | 181800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230718 | 181700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230718 | 181600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230718 | 181500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230718 | 181400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230718 | 181300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230718 | 181200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230718 | 181100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230718 | 181000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230718 | 180900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230718 | 180800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230718 | 180700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230718 | 180600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230718 | 180500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230718 | 180400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230718 | 180300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230718 | 180200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230718 | 180100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230718 | 180000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230718 | 175900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230718 | 175800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230718 | 175700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230718 | 175600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230718 | 175500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230718 | 175400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230718 | 175300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230718 | 175200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230718 | 175100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 123 | 20230718 | 175000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230718 | 174900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230718 | 174800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230718 | 174700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230718 | 174600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230718 | 174500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230718 | 174400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230718 | 174300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230718 | 174200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230718 | 174100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230718 | 174000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230718 | 173900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230718 | 173800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230718 | 173700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230718 | 173600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230718 | 173500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230718 | 173400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230718 | 173300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230718 | 173200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230718 | 173100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230718 | 173000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230718 | 172900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230718 | 172800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230718 | 172700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230718 | 172600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230718 | 172500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230718 | 172400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230718 | 172300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230718 | 172200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230718 | 172100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 153 | 20230718 | 172000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230718 | 171900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230718 | 171800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230718 | 171700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230718 | 171600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230718 | 171500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230718 | 171400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230718 | 171300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230718 | 171200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230718 | 171100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230718 | 171000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230718 | 170900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230718 | 170800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230718 | 170700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230718 | 170600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230718 | 170500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230718 | 170400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230718 | 170300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230718 | 170200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230718 | 170100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230718 | 170000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230718 | 165900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230718 | 165800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230718 | 165700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230718 | 165600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230718 | 165500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230718 | 165400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230718 | 165300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230718 | 165200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230718 | 165100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 183 | 20230718 | 165000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230718 | 164900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230718 | 164800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230718 | 164700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230718 | 164600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230718 | 164500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230718 | 164400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230718 | 164300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230718 | 164200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230718 | 164100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230718 | 164000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230718 | 163900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230718 | 163800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230718 | 163700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230718 | 163600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230718 | 163500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230718 | 163400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230718 | 163300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230718 | 163200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230718 | 163100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230718 | 163000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230718 | 162900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230718 | 162800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230718 | 162700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230718 | 162600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230718 | 162500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230718 | 162400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230718 | 162300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230718 | 162200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230718 | 162100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 213 | 20230718 | 162000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230718 | 161900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230718 | 161800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230718 | 161700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230718 | 161600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230718 | 161500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230718 | 161400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230718 | 161300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230718 | 161200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230718 | 161100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230718 | 161000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230718 | 160900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230718 | 160800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230718 | 160700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230718 | 160600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230718 | 160500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230718 | 160400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230718 | 160300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230718 | 160200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230718 | 160100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230718 | 160000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230718 | 155900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230718 | 155800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230718 | 155700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230718 | 155600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230718 | 155500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230718 | 155400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230718 | 155300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230718 | 155200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230718 | 155100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 243 | 20230718 | 155000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230718 | 154900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230718 | 154800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230718 | 154700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230718 | 154600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230718 | 154500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230718 | 154400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230718 | 154300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230718 | 154200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230718 | 154100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230718 | 154000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230718 | 153900 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230718 | 153800 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230718 | 153700 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230718 | 153600 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230718 | 153500 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230718 | 153400 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230718 | 153300 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230718 | 153200 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230718 | 153100 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230718 | 153000 | 14516166460 | 13310 | 13310 | 13310 | 13310 | 26507 |
| 264 | 20230718 | 152900 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230718 | 152800 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230718 | 152700 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230718 | 152600 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230718 | 152500 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230718 | 152400 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230718 | 152300 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230718 | 152200 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20230718 | 152100 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 273 | 20230718 | 152000 | 14163358290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230718 | 151900 | 14163358290 | 13310 | 13300 | 13310 | 13290 | 1863 |
| 275 | 20230718 | 151800 | 14138594270 | 13300 | 13300 | 13310 | 13300 | 4372 |
| 276 | 20230718 | 151700 | 14080420330 | 13310 | 13320 | 13320 | 13300 | 1653 |
| 277 | 20230718 | 151600 | 14058419890 | 13320 | 13310 | 13320 | 13310 | 2926 |
| 278 | 20230718 | 151500 | 14019461820 | 13310 | 13320 | 13320 | 13310 | 610 |
| 279 | 20230718 | 151400 | 14011341470 | 13310 | 13310 | 13320 | 13310 | 2492 |
| 280 | 20230718 | 151300 | 13978172650 | 13310 | 13290 | 13310 | 13280 | 6322 |
| 281 | 20230718 | 151200 | 13894131250 | 13290 | 13310 | 13310 | 13290 | 6357 |
| 282 | 20230718 | 151100 | 13809621990 | 13300 | 13310 | 13310 | 13300 | 2173 |
| 283 | 20230718 | 151000 | 13780720480 | 13310 | 13310 | 13310 | 13300 | 2459 |
| 284 | 20230718 | 150900 | 13748014800 | 13300 | 13320 | 13330 | 13300 | 4556 |
| 285 | 20230718 | 150800 | 13687397790 | 13320 | 13320 | 13330 | 13310 | 492 |
| 286 | 20230718 | 150700 | 13680842530 | 13320 | 13310 | 13320 | 13300 | 2093 |
| 287 | 20230718 | 150600 | 13652986760 | 13310 | 13310 | 13330 | 13310 | 4756 |
| 288 | 20230718 | 150500 | 13589655120 | 13320 | 13320 | 13330 | 13310 | 1952 |
| 289 | 20230718 | 150400 | 13563655660 | 13320 | 13330 | 13330 | 13320 | 681 |
| 290 | 20230718 | 150300 | 13554580810 | 13330 | 13340 | 13340 | 13330 | 1775 |
| 291 | 20230718 | 150200 | 13530916360 | 13330 | 13340 | 13350 | 13330 | 2000 |
| 292 | 20230718 | 150100 | 13504248940 | 13340 | 13330 | 13350 | 13330 | 2492 |
| 293 | 20230718 | 150000 | 13471010370 | 13340 | 13330 | 13340 | 13330 | 2333 |
| 294 | 20230718 | 145900 | 13439896640 | 13330 | 13330 | 13340 | 13320 | 5625 |
| 295 | 20230718 | 145800 | 13364917760 | 13330 | 13320 | 13330 | 13320 | 613 |
| 296 | 20230718 | 145700 | 13356751750 | 13320 | 13320 | 13330 | 13320 | 1431 |
| 297 | 20230718 | 145600 | 13337679700 | 13310 | 13310 | 13320 | 13300 | 4099 |
| 298 | 20230718 | 145500 | 13283092540 | 13310 | 13300 | 13320 | 13290 | 771 |
| 299 | 20230718 | 145400 | 13272837020 | 13300 | 13300 | 13330 | 13290 | 10795 |
| 300 | 20230718 | 145300 | 13129196250 | 13290 | 13300 | 13310 | 13290 | 3345 |
| 301 | 20230718 | 145200 | 13084713790 | 13300 | 13320 | 13320 | 13300 | 3999 |
| 302 | 20230718 | 145100 | 13031509110 | 13310 | 13330 | 13330 | 13310 | 4988 |
| 303 | 20230718 | 145000 | 12965057190 | 13320 | 13320 | 13330 | 13320 | 1166 |
| 304 | 20230718 | 144900 | 12949517530 | 13330 | 13320 | 13330 | 13320 | 442 |
| 305 | 20230718 | 144800 | 12943628250 | 13320 | 13320 | 13330 | 13310 | 648 |
| 306 | 20230718 | 144700 | 12934997470 | 13320 | 13310 | 13320 | 13300 | 1985 |
| 307 | 20230718 | 144600 | 12908570030 | 13310 | 13310 | 13310 | 13300 | 150 |
| 308 | 20230718 | 144500 | 12906574530 | 13300 | 13300 | 13310 | 13290 | 553 |
| 309 | 20230718 | 144400 | 12899219270 | 13300 | 13300 | 13310 | 13290 | 1109 |
| 310 | 20230718 | 144300 | 12884470030 | 13310 | 13310 | 13310 | 13300 | 448 |
| 311 | 20230718 | 144200 | 12878507970 | 13300 | 13310 | 13310 | 13300 | 430 |
| 312 | 20230718 | 144100 | 12872788400 | 13310 | 13310 | 13310 | 13300 | 529 |
| 313 | 20230718 | 144000 | 12865749250 | 13300 | 13300 | 13310 | 13300 | 204 |
| 314 | 20230718 | 143900 | 12863035670 | 13300 | 13290 | 13300 | 13290 | 4098 |
| 315 | 20230718 | 143800 | 12808546480 | 13290 | 13300 | 13300 | 13290 | 796 |
| 316 | 20230718 | 143700 | 12797965540 | 13300 | 13300 | 13300 | 13290 | 1192 |
| 317 | 20230718 | 143600 | 12782113190 | 13300 | 13290 | 13300 | 13290 | 441 |
| 318 | 20230718 | 143500 | 12776250390 | 13290 | 13300 | 13300 | 13280 | 672 |
| 319 | 20230718 | 143400 | 12767318080 | 13280 | 13290 | 13300 | 13270 | 3304 |
| 320 | 20230718 | 143300 | 12723403350 | 13280 | 13290 | 13290 | 13280 | 462 |
| 321 | 20230718 | 143200 | 12717265740 | 13290 | 13290 | 13300 | 13290 | 2087 |
| 322 | 20230718 | 143100 | 12689528960 | 13300 | 13280 | 13300 | 13270 | 1089 |
| 323 | 20230718 | 143000 | 12675061110 | 13280 | 13280 | 13290 | 13270 | 1199 |
| 324 | 20230718 | 142900 | 12659138020 | 13280 | 13280 | 13290 | 13260 | 2118 |
| 325 | 20230718 | 142800 | 12631029530 | 13280 | 13280 | 13280 | 13280 | 107 |
| 326 | 20230718 | 142700 | 12629608570 | 13280 | 13290 | 13290 | 13280 | 221 |
| 327 | 20230718 | 142600 | 12626672830 | 13290 | 13280 | 13290 | 13270 | 382 |
| 328 | 20230718 | 142500 | 12621599570 | 13270 | 13270 | 13280 | 13270 | 1067 |
| 329 | 20230718 | 142400 | 12607437790 | 13270 | 13280 | 13280 | 13270 | 105 |
| 330 | 20230718 | 142300 | 12606043460 | 13270 | 13290 | 13300 | 13270 | 2102 |
| 331 | 20230718 | 142200 | 12578112940 | 13290 | 13280 | 13300 | 13270 | 198 |
| 332 | 20230718 | 142100 | 12575483750 | 13280 | 13280 | 13300 | 13270 | 4659 |
| 333 | 20230718 | 142000 | 12513575150 | 13290 | 13290 | 13290 | 13280 | 139 |
| 334 | 20230718 | 141900 | 12511728710 | 13290 | 13290 | 13290 | 13280 | 1118 |
| 335 | 20230718 | 141800 | 12496880750 | 13280 | 13280 | 13290 | 13280 | 1273 |
| 336 | 20230718 | 141700 | 12479972580 | 13280 | 13270 | 13280 | 13270 | 901 |
| 337 | 20230718 | 141600 | 12468013790 | 13280 | 13270 | 13280 | 13270 | 637 |
| 338 | 20230718 | 141500 | 12459556910 | 13270 | 13260 | 13280 | 13260 | 473 |
| 339 | 20230718 | 141400 | 12453280790 | 13260 | 13270 | 13280 | 13260 | 277 |
| 340 | 20230718 | 141300 | 12449605440 | 13270 | 13290 | 13290 | 13260 | 890 |
| 341 | 20230718 | 141200 | 12437788280 | 13290 | 13280 | 13290 | 13260 | 1446 |
| 342 | 20230718 | 141100 | 12418585160 | 13280 | 13260 | 13280 | 13250 | 2897 |
| 343 | 20230718 | 141000 | 12380144820 | 13250 | 13260 | 13270 | 13250 | 2131 |
| 344 | 20230718 | 140900 | 12351886320 | 13260 | 13270 | 13270 | 13260 | 153 |
| 345 | 20230718 | 140800 | 12349856020 | 13270 | 13270 | 13270 | 13250 | 2164 |
| 346 | 20230718 | 140700 | 12321161350 | 13270 | 13260 | 13270 | 13260 | 1319 |
| 347 | 20230718 | 140600 | 12303661240 | 13260 | 13260 | 13270 | 13260 | 632 |
| 348 | 20230718 | 140500 | 12295279960 | 13260 | 13250 | 13270 | 13250 | 1593 |
| 349 | 20230718 | 140400 | 12274156940 | 13260 | 13270 | 13270 | 13240 | 792 |
| 350 | 20230718 | 140300 | 12263659130 | 13270 | 13270 | 13270 | 13250 | 365 |
| 351 | 20230718 | 140200 | 12258819240 | 13260 | 13250 | 13260 | 13250 | 149 |
| 352 | 20230718 | 140100 | 12256844740 | 13240 | 13260 | 13270 | 13240 | 1087 |
| 353 | 20230718 | 140000 | 12242435290 | 13260 | 13260 | 13270 | 13230 | 11486 |
| 354 | 20230718 | 135900 | 12090392840 | 13260 | 13270 | 13270 | 13240 | 1089 |
| 355 | 20230718 | 135800 | 12075961590 | 13270 | 13280 | 13280 | 13260 | 4817 |
| 356 | 20230718 | 135700 | 12012039260 | 13280 | 13260 | 13280 | 13240 | 11423 |
| 357 | 20230718 | 135600 | 11860728280 | 13260 | 13240 | 13260 | 13230 | 5430 |
| 358 | 20230718 | 135500 | 11788816370 | 13240 | 13240 | 13260 | 13230 | 2966 |
| 359 | 20230718 | 135400 | 11749547080 | 13230 | 13270 | 13270 | 13220 | 14005 |
| 360 | 20230718 | 135300 | 11564104390 | 13280 | 13270 | 13280 | 13270 | 468 |
| 361 | 20230718 | 135200 | 11557892200 | 13270 | 13270 | 13280 | 13270 | 749 |
| 362 | 20230718 | 135100 | 11547951090 | 13280 | 13280 | 13290 | 13270 | 1355 |
| 363 | 20230718 | 135000 | 11529965870 | 13280 | 13280 | 13290 | 13270 | 969 |
| 364 | 20230718 | 134900 | 11517096860 | 13270 | 13280 | 13290 | 13270 | 560 |
| 365 | 20230718 | 134800 | 11509661900 | 13280 | 13280 | 13290 | 13270 | 5140 |
| 366 | 20230718 | 134700 | 11441373730 | 13270 | 13280 | 13280 | 13270 | 495 |
| 367 | 20230718 | 134600 | 11434804090 | 13280 | 13270 | 13280 | 13260 | 2038 |
| 368 | 20230718 | 134500 | 11407751400 | 13260 | 13280 | 13280 | 13260 | 945 |
| 369 | 20230718 | 134400 | 11395208030 | 13280 | 13280 | 13280 | 13270 | 671 |
| 370 | 20230718 | 134300 | 11386300260 | 13280 | 13280 | 13290 | 13270 | 916 |
| 371 | 20230718 | 134200 | 11374135440 | 13280 | 13270 | 13280 | 13270 | 243 |
| 372 | 20230718 | 134100 | 11370909820 | 13270 | 13280 | 13280 | 13270 | 230 |
| 373 | 20230718 | 134000 | 11367855870 | 13280 | 13270 | 13280 | 13270 | 189 |
| 374 | 20230718 | 133900 | 11365346610 | 13280 | 13280 | 13280 | 13260 | 1411 |
| 375 | 20230718 | 133800 | 11346614360 | 13280 | 13280 | 13290 | 13280 | 1458 |
| 376 | 20230718 | 133700 | 11327249810 | 13290 | 13280 | 13290 | 13270 | 952 |
| 377 | 20230718 | 133600 | 11314607130 | 13280 | 13270 | 13300 | 13270 | 3199 |
| 378 | 20230718 | 133500 | 11272084900 | 13270 | 13260 | 13280 | 13260 | 2480 |
| 379 | 20230718 | 133400 | 11239195400 | 13260 | 13260 | 13260 | 13250 | 317 |
| 380 | 20230718 | 133300 | 11234994640 | 13260 | 13260 | 13260 | 13250 | 611 |
| 381 | 20230718 | 133200 | 11226892990 | 13260 | 13250 | 13260 | 13250 | 866 |
| 382 | 20230718 | 133100 | 11215416880 | 13250 | 13270 | 13270 | 13250 | 1774 |
| 383 | 20230718 | 133000 | 11191908540 | 13270 | 13260 | 13270 | 13250 | 1066 |
| 384 | 20230718 | 132900 | 11177773270 | 13260 | 13270 | 13270 | 13260 | 4714 |
| 385 | 20230718 | 132800 | 11115264270 | 13270 | 13270 | 13280 | 13260 | 1160 |
| 386 | 20230718 | 132700 | 11099871390 | 13270 | 13240 | 13270 | 13230 | 1790 |
| 387 | 20230718 | 132600 | 11076162230 | 13240 | 13260 | 13260 | 13240 | 996 |
| 388 | 20230718 | 132500 | 11062963870 | 13260 | 13260 | 13270 | 13240 | 3832 |
| 389 | 20230718 | 132400 | 11012148510 | 13260 | 13250 | 13270 | 13220 | 3312 |
| 390 | 20230718 | 132300 | 10968263730 | 13260 | 13250 | 13260 | 13250 | 602 |
| 391 | 20230718 | 132200 | 10960285750 | 13250 | 13220 | 13260 | 13210 | 4722 |
| 392 | 20230718 | 132100 | 10897846010 | 13220 | 13220 | 13230 | 13220 | 2055 |
| 393 | 20230718 | 132000 | 10870678050 | 13230 | 13230 | 13230 | 13220 | 211 |
| 394 | 20230718 | 131900 | 10867887660 | 13230 | 13220 | 13230 | 13220 | 716 |
| 395 | 20230718 | 131800 | 10858416990 | 13230 | 13230 | 13240 | 13230 | 1734 |
| 396 | 20230718 | 131700 | 10835475160 | 13240 | 13240 | 13250 | 13240 | 1084 |
| 397 | 20230718 | 131600 | 10821122370 | 13250 | 13260 | 13260 | 13240 | 1307 |
| 398 | 20230718 | 131500 | 10803804150 | 13260 | 13250 | 13260 | 13240 | 1845 |
| 399 | 20230718 | 131400 | 10779358340 | 13250 | 13250 | 13250 | 13240 | 1692 |
| 400 | 20230718 | 131300 | 10756942670 | 13250 | 13250 | 13260 | 13250 | 649 |
| 401 | 20230718 | 131200 | 10748342610 | 13250 | 13260 | 13260 | 13250 | 238 |
| 402 | 20230718 | 131100 | 10745187620 | 13250 | 13260 | 13260 | 13250 | 1853 |
| 403 | 20230718 | 131000 | 10720624540 | 13270 | 13270 | 13270 | 13260 | 304 |
| 404 | 20230718 | 130900 | 10716590470 | 13270 | 13270 | 13270 | 13270 | 290 |
| 405 | 20230718 | 130800 | 10712742170 | 13280 | 13280 | 13280 | 13280 | 365 |
| 406 | 20230718 | 130700 | 10707894970 | 13270 | 13260 | 13270 | 13260 | 1106 |
| 407 | 20230718 | 130600 | 10693222600 | 13270 | 13260 | 13270 | 13260 | 124 |
| 408 | 20230718 | 130500 | 10691578160 | 13270 | 13260 | 13270 | 13260 | 443 |
| 409 | 20230718 | 130400 | 10685703490 | 13260 | 13250 | 13260 | 13250 | 1451 |
| 410 | 20230718 | 130300 | 10666465180 | 13250 | 13260 | 13260 | 13250 | 1088 |
| 411 | 20230718 | 130200 | 10652044480 | 13260 | 13250 | 13260 | 13250 | 1167 |
| 412 | 20230718 | 130100 | 10636581080 | 13250 | 13260 | 13260 | 13250 | 160 |
| 413 | 20230718 | 130000 | 10634459630 | 13260 | 13260 | 13260 | 13250 | 292 |
| 414 | 20230718 | 125900 | 10630589400 | 13260 | 13260 | 13260 | 13250 | 524 |
| 415 | 20230718 | 125800 | 10623643300 | 13260 | 13260 | 13260 | 13250 | 500 |
| 416 | 20230718 | 125700 | 10617013710 | 13260 | 13260 | 13260 | 13250 | 249 |
| 417 | 20230718 | 125600 | 10613713420 | 13250 | 13250 | 13260 | 13250 | 190 |
| 418 | 20230718 | 125500 | 10611194710 | 13250 | 13250 | 13250 | 13250 | 837 |
| 419 | 20230718 | 125400 | 10600104460 | 13250 | 13250 | 13250 | 13250 | 473 |
| 420 | 20230718 | 125300 | 10593837210 | 13250 | 13260 | 13260 | 13240 | 4695 |
| 421 | 20230718 | 125200 | 10531628580 | 13250 | 13250 | 13260 | 13250 | 696 |
| 422 | 20230718 | 125100 | 10522405160 | 13260 | 13250 | 13260 | 13250 | 458 |
| 423 | 20230718 | 125000 | 10516334720 | 13250 | 13240 | 13250 | 13240 | 750 |
| 424 | 20230718 | 124900 | 10506400270 | 13240 | 13240 | 13240 | 13220 | 4061 |
| 425 | 20230718 | 124800 | 10452667970 | 13240 | 13240 | 13240 | 13230 | 324 |
| 426 | 20230718 | 124700 | 10448380410 | 13230 | 13230 | 13240 | 13210 | 2358 |
| 427 | 20230718 | 124600 | 10417188820 | 13230 | 13210 | 13230 | 13210 | 4490 |
| 428 | 20230718 | 124500 | 10357829360 | 13210 | 13200 | 13210 | 13200 | 326 |
| 429 | 20230718 | 124400 | 10353524400 | 13210 | 13200 | 13210 | 13200 | 119 |
| 430 | 20230718 | 124300 | 10351952590 | 13210 | 13210 | 13220 | 13210 | 354 |
| 431 | 20230718 | 124200 | 10347276230 | 13210 | 13210 | 13210 | 13200 | 2081 |
| 432 | 20230718 | 124100 | 10319801960 | 13210 | 13220 | 13230 | 13200 | 8567 |
| 433 | 20230718 | 124000 | 10206694200 | 13230 | 13230 | 13230 | 13210 | 370 |
| 434 | 20230718 | 123900 | 10201802710 | 13230 | 13220 | 13230 | 13220 | 714 |
| 435 | 20230718 | 123800 | 10192363130 | 13220 | 13220 | 13230 | 13210 | 11331 |
| 436 | 20230718 | 123700 | 10042644820 | 13220 | 13240 | 13250 | 13210 | 11899 |
| 437 | 20230718 | 123600 | 9885255460 | 13250 | 13250 | 13250 | 13240 | 2277 |
| 438 | 20230718 | 123500 | 9855104230 | 13250 | 13250 | 13250 | 13240 | 1243 |
| 439 | 20230718 | 123400 | 9838635400 | 13250 | 13250 | 13260 | 13250 | 1633 |
| 440 | 20230718 | 123300 | 9816997870 | 13250 | 13250 | 13260 | 13250 | 1164 |
| 441 | 20230718 | 123200 | 9801573830 | 13250 | 13240 | 13250 | 13240 | 1078 |
| 442 | 20230718 | 123100 | 9787290440 | 13250 | 13250 | 13250 | 13240 | 111 |
| 443 | 20230718 | 123000 | 9785820690 | 13250 | 13250 | 13250 | 13240 | 677 |
| 444 | 20230718 | 122900 | 9776851040 | 13250 | 13250 | 13250 | 13240 | 665 |
| 445 | 20230718 | 122800 | 9768042290 | 13250 | 13250 | 13250 | 13250 | 75 |
| 446 | 20230718 | 122700 | 9767048540 | 13250 | 13250 | 13250 | 13250 | 1114 |
| 447 | 20230718 | 122600 | 9752288040 | 13240 | 13250 | 13250 | 13240 | 55 |
| 448 | 20230718 | 122500 | 9751559810 | 13250 | 13250 | 13250 | 13250 | 837 |
| 449 | 20230718 | 122400 | 9740469560 | 13250 | 13250 | 13250 | 13240 | 721 |
| 450 | 20230718 | 122300 | 9730918060 | 13250 | 13240 | 13250 | 13230 | 2996 |
| 451 | 20230718 | 122200 | 9691254830 | 13230 | 13250 | 13250 | 13230 | 946 |
| 452 | 20230718 | 122100 | 9678729870 | 13250 | 13250 | 13250 | 13240 | 246 |
| 453 | 20230718 | 122000 | 9675470720 | 13240 | 13240 | 13250 | 13240 | 1749 |
| 454 | 20230718 | 121900 | 9652310550 | 13250 | 13250 | 13250 | 13240 | 1488 |
| 455 | 20230718 | 121800 | 9632600590 | 13250 | 13250 | 13250 | 13240 | 1162 |
| 456 | 20230718 | 121700 | 9617204350 | 13250 | 13260 | 13260 | 13240 | 1478 |
| 457 | 20230718 | 121600 | 9597629000 | 13260 | 13250 | 13260 | 13240 | 479 |
| 458 | 20230718 | 121500 | 9591285490 | 13240 | 13250 | 13250 | 13240 | 756 |
| 459 | 20230718 | 121400 | 9581270250 | 13250 | 13240 | 13250 | 13240 | 1148 |
| 460 | 20230718 | 121300 | 9566067090 | 13250 | 13240 | 13260 | 13240 | 3752 |
| 461 | 20230718 | 121200 | 9516353790 | 13250 | 13260 | 13260 | 13250 | 1660 |
| 462 | 20230718 | 121100 | 9494353310 | 13260 | 13260 | 13270 | 13260 | 1405 |
| 463 | 20230718 | 121000 | 9475722900 | 13260 | 13260 | 13270 | 13250 | 856 |
| 464 | 20230718 | 120900 | 9464372880 | 13260 | 13240 | 13260 | 13240 | 598 |
| 465 | 20230718 | 120800 | 9456449260 | 13250 | 13250 | 13250 | 13240 | 497 |
| 466 | 20230718 | 120700 | 9449864310 | 13250 | 13250 | 13250 | 13240 | 2411 |
| 467 | 20230718 | 120600 | 9417925960 | 13240 | 13250 | 13250 | 13240 | 491 |
| 468 | 20230718 | 120500 | 9411420610 | 13250 | 13230 | 13250 | 13230 | 444 |
| 469 | 20230718 | 120400 | 9405541450 | 13240 | 13230 | 13240 | 13220 | 1287 |
| 470 | 20230718 | 120300 | 9388515160 | 13220 | 13230 | 13230 | 13220 | 15 |
| 471 | 20230718 | 120200 | 9388316790 | 13220 | 13220 | 13230 | 13220 | 3633 |
| 472 | 20230718 | 120100 | 9340258800 | 13220 | 13220 | 13230 | 13220 | 1696 |
| 473 | 20230718 | 120000 | 9317836180 | 13230 | 13230 | 13230 | 13220 | 144 |
| 474 | 20230718 | 115900 | 9315931250 | 13230 | 13230 | 13230 | 13220 | 349 |
| 475 | 20230718 | 115800 | 9311316780 | 13220 | 13230 | 13230 | 13220 | 389 |
| 476 | 20230718 | 115700 | 9306170660 | 13220 | 13220 | 13230 | 13220 | 414 |
| 477 | 20230718 | 115600 | 9300696300 | 13230 | 13230 | 13230 | 13230 | 1494 |
| 478 | 20230718 | 115500 | 9280930680 | 13230 | 13230 | 13230 | 13230 | 623 |
| 479 | 20230718 | 115400 | 9272688390 | 13230 | 13240 | 13250 | 13230 | 671 |
| 480 | 20230718 | 115300 | 9263802800 | 13240 | 13220 | 13240 | 13220 | 995 |
| 481 | 20230718 | 115200 | 9250638710 | 13230 | 13220 | 13230 | 13210 | 2930 |
| 482 | 20230718 | 115100 | 9211905080 | 13220 | 13210 | 13220 | 13200 | 732 |
| 483 | 20230718 | 115000 | 9202232620 | 13210 | 13210 | 13210 | 13200 | 896 |
| 484 | 20230718 | 114900 | 9190398000 | 13210 | 13220 | 13230 | 13200 | 6743 |
| 485 | 20230718 | 114800 | 9101307140 | 13220 | 13220 | 13220 | 13210 | 537 |
| 486 | 20230718 | 114700 | 9094208300 | 13220 | 13220 | 13220 | 13210 | 506 |
| 487 | 20230718 | 114600 | 9087521980 | 13220 | 13220 | 13220 | 13210 | 1077 |
| 488 | 20230718 | 114500 | 9073284540 | 13220 | 13220 | 13220 | 13210 | 2248 |
| 489 | 20230718 | 114400 | 9043587580 | 13220 | 13210 | 13220 | 13210 | 1217 |
| 490 | 20230718 | 114300 | 9027498870 | 13220 | 13210 | 13220 | 13210 | 1425 |
| 491 | 20230718 | 114200 | 9008670480 | 13210 | 13210 | 13220 | 13210 | 5306 |
| 492 | 20230718 | 114100 | 8938532930 | 13210 | 13210 | 13220 | 13210 | 789 |
| 493 | 20230718 | 114000 | 8928106650 | 13210 | 13210 | 13220 | 13210 | 1307 |
| 494 | 20230718 | 113900 | 8910838630 | 13220 | 13210 | 13220 | 13210 | 811 |
| 495 | 20230718 | 113800 | 8900124030 | 13210 | 13230 | 13230 | 13210 | 1480 |
| 496 | 20230718 | 113700 | 8880568020 | 13220 | 13240 | 13250 | 13220 | 2498 |
| 497 | 20230718 | 113600 | 8847494700 | 13240 | 13250 | 13250 | 13240 | 1297 |
| 498 | 20230718 | 113500 | 8830317310 | 13250 | 13220 | 13250 | 13220 | 2383 |
| 499 | 20230718 | 113400 | 8798778980 | 13220 | 13210 | 13230 | 13200 | 8339 |
| 500 | 20230718 | 113300 | 8688580360 | 13220 | 13210 | 13220 | 13200 | 7159 |
| 501 | 20230718 | 113200 | 8594014730 | 13220 | 13230 | 13230 | 13210 | 6062 |
| 502 | 20230718 | 113100 | 8513886020 | 13230 | 13240 | 13250 | 13220 | 11872 |
| 503 | 20230718 | 113000 | 8356770360 | 13250 | 13250 | 13250 | 13240 | 1195 |
| 504 | 20230718 | 112900 | 8340939080 | 13250 | 13260 | 13260 | 13240 | 1895 |
| 505 | 20230718 | 112800 | 8315838350 | 13260 | 13260 | 13260 | 13250 | 774 |
| 506 | 20230718 | 112700 | 8305580510 | 13260 | 13250 | 13260 | 13250 | 705 |
| 507 | 20230718 | 112600 | 8296236540 | 13250 | 13250 | 13250 | 13250 | 218 |
| 508 | 20230718 | 112500 | 8293348040 | 13260 | 13260 | 13270 | 13260 | 583 |
| 509 | 20230718 | 112400 | 8285617020 | 13260 | 13260 | 13260 | 13250 | 1134 |
| 510 | 20230718 | 112300 | 8270580230 | 13260 | 13260 | 13270 | 13250 | 17283 |
| 511 | 20230718 | 112200 | 8041542120 | 13260 | 13260 | 13270 | 13260 | 1291 |
| 512 | 20230718 | 112100 | 8024412680 | 13260 | 13280 | 13280 | 13260 | 970 |
| 513 | 20230718 | 112000 | 8011537310 | 13270 | 13260 | 13270 | 13260 | 633 |
| 514 | 20230718 | 111900 | 8003140060 | 13270 | 13280 | 13280 | 13260 | 2755 |
| 515 | 20230718 | 111800 | 7966580250 | 13280 | 13270 | 13280 | 13260 | 1615 |
| 516 | 20230718 | 111700 | 7945138410 | 13280 | 13290 | 13300 | 13280 | 2292 |
| 517 | 20230718 | 111600 | 7914678820 | 13290 | 13290 | 13300 | 13270 | 3032 |
| 518 | 20230718 | 111500 | 7874418070 | 13280 | 13300 | 13300 | 13280 | 709 |
| 519 | 20230718 | 111400 | 7864988390 | 13300 | 13310 | 13310 | 13290 | 2136 |
| 520 | 20230718 | 111300 | 7836565530 | 13310 | 13310 | 13330 | 13310 | 347 |
| 521 | 20230718 | 111200 | 7831946180 | 13310 | 13320 | 13330 | 13310 | 836 |
| 522 | 20230718 | 111100 | 7820811340 | 13320 | 13290 | 13320 | 13290 | 4586 |
| 523 | 20230718 | 111000 | 7759800600 | 13290 | 13290 | 13290 | 13280 | 1397 |
| 524 | 20230718 | 110900 | 7741238630 | 13290 | 13300 | 13300 | 13290 | 414 |
| 525 | 20230718 | 110800 | 7735736000 | 13300 | 13280 | 13310 | 13280 | 389 |
| 526 | 20230718 | 110700 | 7730564500 | 13280 | 13250 | 13300 | 13250 | 4954 |
| 527 | 20230718 | 110600 | 7664775210 | 13260 | 13260 | 13270 | 13260 | 660 |
| 528 | 20230718 | 110500 | 7656022960 | 13260 | 13260 | 13270 | 13260 | 1527 |
| 529 | 20230718 | 110400 | 7635773430 | 13270 | 13260 | 13270 | 13260 | 1053 |
| 530 | 20230718 | 110300 | 7621808150 | 13260 | 13270 | 13270 | 13250 | 12344 |
| 531 | 20230718 | 110200 | 7458220420 | 13280 | 13270 | 13280 | 13270 | 887 |
| 532 | 20230718 | 110100 | 7446443130 | 13270 | 13270 | 13280 | 13270 | 132 |
| 533 | 20230718 | 110000 | 7444690820 | 13260 | 13260 | 13270 | 13250 | 2142 |
| 534 | 20230718 | 105900 | 7416303730 | 13260 | 13260 | 13260 | 13250 | 3048 |
| 535 | 20230718 | 105800 | 7375889260 | 13260 | 13280 | 13280 | 13250 | 19288 |
| 536 | 20230718 | 105700 | 7120001770 | 13280 | 13280 | 13280 | 13270 | 561 |
| 537 | 20230718 | 105600 | 7112551710 | 13280 | 13280 | 13280 | 13270 | 1861 |
| 538 | 20230718 | 105500 | 7087837950 | 13270 | 13270 | 13280 | 13270 | 1543 |
| 539 | 20230718 | 105400 | 7067347110 | 13280 | 13310 | 13320 | 13270 | 7490 |
| 540 | 20230718 | 105300 | 6967792940 | 13310 | 13320 | 13320 | 13310 | 351 |
| 541 | 20230718 | 105200 | 6963120870 | 13320 | 13300 | 13320 | 13290 | 1411 |
| 542 | 20230718 | 105100 | 6944351280 | 13300 | 13290 | 13300 | 13290 | 923 |
| 543 | 20230718 | 105000 | 6932076560 | 13290 | 13300 | 13300 | 13290 | 504 |
| 544 | 20230718 | 104900 | 6925374620 | 13300 | 13290 | 13300 | 13290 | 725 |
| 545 | 20230718 | 104800 | 6915734680 | 13300 | 13290 | 13300 | 13280 | 1212 |
| 546 | 20230718 | 104700 | 6899632860 | 13290 | 13290 | 13290 | 13280 | 733 |
| 547 | 20230718 | 104600 | 6889895500 | 13290 | 13300 | 13310 | 13290 | 1635 |
| 548 | 20230718 | 104500 | 6868162820 | 13290 | 13280 | 13290 | 13280 | 9133 |
| 549 | 20230718 | 104400 | 6746870290 | 13280 | 13270 | 13280 | 13270 | 1788 |
| 550 | 20230718 | 104300 | 6723133430 | 13280 | 13280 | 13280 | 13270 | 466 |
| 551 | 20230718 | 104200 | 6716948150 | 13280 | 13280 | 13280 | 13270 | 1449 |
| 552 | 20230718 | 104100 | 6697717720 | 13280 | 13280 | 13280 | 13270 | 1058 |
| 553 | 20230718 | 104000 | 6683675780 | 13280 | 13300 | 13300 | 13280 | 3384 |
| 554 | 20230718 | 103900 | 6638725700 | 13300 | 13290 | 13300 | 13280 | 614 |
| 555 | 20230718 | 103800 | 6630566410 | 13290 | 13310 | 13310 | 13280 | 2253 |
| 556 | 20230718 | 103700 | 6600624400 | 13310 | 13300 | 13310 | 13300 | 792 |
| 557 | 20230718 | 103600 | 6590090420 | 13300 | 13300 | 13310 | 13300 | 1548 |
| 558 | 20230718 | 103500 | 6569498290 | 13300 | 13320 | 13320 | 13300 | 938 |
| 559 | 20230718 | 103400 | 6557018010 | 13320 | 13320 | 13320 | 13310 | 785 |
| 560 | 20230718 | 103300 | 6546561960 | 13320 | 13320 | 13330 | 13300 | 6536 |
| 561 | 20230718 | 103200 | 6459539780 | 13330 | 13330 | 13340 | 13330 | 934 |
| 562 | 20230718 | 103100 | 6447088560 | 13330 | 13340 | 13350 | 13330 | 3125 |
| 563 | 20230718 | 103000 | 6405429450 | 13340 | 13370 | 13370 | 13340 | 3506 |
| 564 | 20230718 | 102900 | 6358632010 | 13360 | 13360 | 13370 | 13360 | 942 |
| 565 | 20230718 | 102800 | 6346046230 | 13360 | 13390 | 13390 | 13360 | 1055 |
| 566 | 20230718 | 102700 | 6331941670 | 13390 | 13360 | 13390 | 13350 | 6223 |
| 567 | 20230718 | 102600 | 6248728760 | 13360 | 13360 | 13360 | 13350 | 1845 |
| 568 | 20230718 | 102500 | 6224086410 | 13360 | 13360 | 13360 | 13350 | 2357 |
| 569 | 20230718 | 102400 | 6192617190 | 13360 | 13370 | 13370 | 13350 | 1675 |
| 570 | 20230718 | 102300 | 6170232110 | 13370 | 13370 | 13370 | 13370 | 185 |
| 571 | 20230718 | 102200 | 6167758660 | 13360 | 13360 | 13370 | 13350 | 1198 |
| 572 | 20230718 | 102100 | 6151753530 | 13370 | 13360 | 13370 | 13360 | 1247 |
| 573 | 20230718 | 102000 | 6135092670 | 13370 | 13360 | 13370 | 13350 | 4173 |
| 574 | 20230718 | 101900 | 6079300700 | 13360 | 13360 | 13360 | 13350 | 1961 |
| 575 | 20230718 | 101800 | 6053106790 | 13360 | 13350 | 13370 | 13340 | 2199 |
| 576 | 20230718 | 101700 | 6023728900 | 13350 | 13340 | 13360 | 13340 | 867 |
| 577 | 20230718 | 101600 | 6012154610 | 13340 | 13350 | 13350 | 13330 | 1281 |
| 578 | 20230718 | 101500 | 5995066570 | 13340 | 13350 | 13360 | 13340 | 5460 |
| 579 | 20230718 | 101400 | 5922176860 | 13350 | 13340 | 13350 | 13340 | 3689 |
| 580 | 20230718 | 101300 | 5872946810 | 13340 | 13320 | 13340 | 13310 | 2676 |
| 581 | 20230718 | 101200 | 5837276040 | 13320 | 13310 | 13340 | 13310 | 3473 |
| 582 | 20230718 | 101100 | 5791016820 | 13310 | 13310 | 13320 | 13300 | 1953 |
| 583 | 20230718 | 101000 | 5765020460 | 13300 | 13290 | 13300 | 13270 | 2066 |
| 584 | 20230718 | 100900 | 5737558550 | 13280 | 13290 | 13290 | 13270 | 1315 |
| 585 | 20230718 | 100800 | 5720093750 | 13280 | 13290 | 13300 | 13270 | 2253 |
| 586 | 20230718 | 100700 | 5690172170 | 13280 | 13250 | 13280 | 13240 | 6839 |
| 587 | 20230718 | 100600 | 5599535120 | 13240 | 13250 | 13260 | 13240 | 11402 |
| 588 | 20230718 | 100500 | 5448478300 | 13250 | 13260 | 13270 | 13250 | 7803 |
| 589 | 20230718 | 100400 | 5345072010 | 13260 | 13280 | 13280 | 13260 | 8423 |
| 590 | 20230718 | 100300 | 5233352410 | 13270 | 13290 | 13300 | 13270 | 7460 |
| 591 | 20230718 | 100200 | 5134281450 | 13300 | 13300 | 13300 | 13290 | 337 |
| 592 | 20230718 | 100100 | 5129800270 | 13300 | 13300 | 13310 | 13290 | 2590 |
| 593 | 20230718 | 100000 | 5095359770 | 13310 | 13310 | 13310 | 13300 | 1381 |
| 594 | 20230718 | 095900 | 5076990560 | 13310 | 13310 | 13320 | 13310 | 1571 |
| 595 | 20230718 | 095800 | 5056074610 | 13310 | 13290 | 13310 | 13280 | 11864 |
| 596 | 20230718 | 095700 | 4898324530 | 13290 | 13310 | 13310 | 13290 | 6569 |
| 597 | 20230718 | 095600 | 4810965210 | 13310 | 13310 | 13320 | 13300 | 2214 |
| 598 | 20230718 | 095500 | 4781505560 | 13320 | 13320 | 13320 | 13300 | 7237 |
| 599 | 20230718 | 095400 | 4685218210 | 13320 | 13310 | 13320 | 13300 | 2162 |
| 600 | 20230718 | 095300 | 4656443000 | 13320 | 13330 | 13330 | 13300 | 30764 |
| 601 | 20230718 | 095200 | 4247034350 | 13330 | 13330 | 13330 | 13320 | 4615 |
| 602 | 20230718 | 095100 | 4185522350 | 13330 | 13340 | 13340 | 13330 | 3615 |
| 603 | 20230718 | 095000 | 4137334170 | 13340 | 13360 | 13360 | 13330 | 8755 |
| 604 | 20230718 | 094900 | 4020517060 | 13350 | 13360 | 13360 | 13350 | 522 |
| 605 | 20230718 | 094800 | 4013545170 | 13360 | 13340 | 13360 | 13340 | 2766 |
| 606 | 20230718 | 094700 | 3976604810 | 13350 | 13340 | 13350 | 13340 | 6950 |
| 607 | 20230718 | 094600 | 3883871460 | 13350 | 13350 | 13360 | 13340 | 4248 |
| 608 | 20230718 | 094500 | 3827168050 | 13350 | 13360 | 13370 | 13350 | 540 |
| 609 | 20230718 | 094400 | 3819953650 | 13370 | 13370 | 13370 | 13360 | 1591 |
| 610 | 20230718 | 094300 | 3798685210 | 13370 | 13370 | 13370 | 13360 | 762 |
| 611 | 20230718 | 094200 | 3788498790 | 13380 | 13380 | 13380 | 13350 | 1652 |
| 612 | 20230718 | 094100 | 3766425880 | 13380 | 13350 | 13380 | 13350 | 1489 |
| 613 | 20230718 | 094000 | 3746533200 | 13360 | 13380 | 13380 | 13360 | 2325 |
| 614 | 20230718 | 093900 | 3715470800 | 13390 | 13400 | 13400 | 13350 | 11671 |
| 615 | 20230718 | 093800 | 3559521940 | 13400 | 13370 | 13400 | 13360 | 3283 |
| 616 | 20230718 | 093700 | 3515612780 | 13360 | 13350 | 13370 | 13350 | 986 |
| 617 | 20230718 | 093600 | 3502441200 | 13350 | 13360 | 13370 | 13350 | 3233 |
| 618 | 20230718 | 093500 | 3459274730 | 13370 | 13370 | 13370 | 13350 | 7679 |
| 619 | 20230718 | 093400 | 3356692290 | 13360 | 13370 | 13370 | 13360 | 1137 |
| 620 | 20230718 | 093300 | 3341498520 | 13370 | 13410 | 13410 | 13370 | 3318 |
| 621 | 20230718 | 093200 | 3297072300 | 13410 | 13410 | 13410 | 13390 | 2080 |
| 622 | 20230718 | 093100 | 3269206370 | 13410 | 13390 | 13410 | 13370 | 8851 |
| 623 | 20230718 | 093000 | 3150769660 | 13390 | 13380 | 13390 | 13380 | 1772 |
| 624 | 20230718 | 092900 | 3127060100 | 13380 | 13370 | 13400 | 13370 | 2944 |
| 625 | 20230718 | 092800 | 3087664620 | 13380 | 13360 | 13380 | 13360 | 3818 |
| 626 | 20230718 | 092700 | 3036621980 | 13370 | 13420 | 13420 | 13370 | 10530 |
| 627 | 20230718 | 092600 | 2895589780 | 13420 | 13480 | 13480 | 13420 | 4433 |
| 628 | 20230718 | 092500 | 2835966700 | 13480 | 13460 | 13490 | 13460 | 3167 |
| 629 | 20230718 | 092400 | 2793296030 | 13470 | 13480 | 13480 | 13460 | 2548 |
| 630 | 20230718 | 092300 | 2758985030 | 13470 | 13430 | 13480 | 13430 | 6893 |
| 631 | 20230718 | 092200 | 2666272230 | 13430 | 13420 | 13430 | 13420 | 2124 |
| 632 | 20230718 | 092100 | 2637757890 | 13410 | 13430 | 13450 | 13410 | 4504 |
| 633 | 20230718 | 092000 | 2577313220 | 13420 | 13430 | 13430 | 13400 | 6219 |
| 634 | 20230718 | 091900 | 2493904510 | 13430 | 13420 | 13430 | 13410 | 5366 |
| 635 | 20230718 | 091800 | 2421917970 | 13420 | 13450 | 13460 | 13410 | 7426 |
| 636 | 20230718 | 091700 | 2322104310 | 13450 | 13470 | 13480 | 13450 | 10381 |
| 637 | 20230718 | 091600 | 2182321640 | 13470 | 13420 | 13480 | 13410 | 5494 |
| 638 | 20230718 | 091500 | 2108480030 | 13420 | 13400 | 13420 | 13400 | 4512 |
| 639 | 20230718 | 091400 | 2048004650 | 13400 | 13390 | 13410 | 13390 | 3253 |
| 640 | 20230718 | 091300 | 2004430830 | 13390 | 13380 | 13390 | 13370 | 6589 |
| 641 | 20230718 | 091200 | 1916225800 | 13380 | 13390 | 13390 | 13370 | 3329 |
| 642 | 20230718 | 091100 | 1871709550 | 13390 | 13320 | 13390 | 13320 | 27351 |
| 643 | 20230718 | 091000 | 1506309330 | 13330 | 13330 | 13340 | 13320 | 6149 |
| 644 | 20230718 | 090900 | 1424389820 | 13330 | 13320 | 13360 | 13320 | 7342 |
| 645 | 20230718 | 090800 | 1326514670 | 13320 | 13360 | 13360 | 13310 | 16920 |
| 646 | 20230718 | 090700 | 1100900170 | 13360 | 13390 | 13390 | 13360 | 5605 |
| 647 | 20230718 | 090600 | 1025959410 | 13380 | 13460 | 13460 | 13350 | 20578 |
| 648 | 20230718 | 090500 | 750315710 | 13460 | 13490 | 13500 | 13450 | 9541 |
| 649 | 20230718 | 090400 | 621782530 | 13500 | 13470 | 13500 | 13460 | 3399 |
| 650 | 20230718 | 090300 | 575985640 | 13460 | 13510 | 13520 | 13440 | 4748 |
| 651 | 20230718 | 090200 | 511986520 | 13510 | 13470 | 13510 | 13440 | 9382 |
| 652 | 20230718 | 090100 | 385492580 | 13480 | 13370 | 13480 | 13370 | 8038 |
| 653 | 20230718 | 090000 | 277396500 | 13380 | 13460 | 13490 | 13380 | 20642 |