35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 3 | 20230728 | 194300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230728 | 194200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230728 | 194100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230728 | 194000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230728 | 193900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230728 | 193800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230728 | 193700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230728 | 193600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230728 | 193500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230728 | 193400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230728 | 193300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230728 | 193200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230728 | 193100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230728 | 193000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230728 | 192900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230728 | 192800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230728 | 192700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230728 | 192600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230728 | 192500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230728 | 192400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230728 | 192300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230728 | 192200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230728 | 192100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230728 | 192000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230728 | 191900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230728 | 191800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230728 | 191700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230728 | 191600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230728 | 191500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230728 | 191400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 33 | 20230728 | 191300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230728 | 191200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230728 | 191100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230728 | 191000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230728 | 190900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230728 | 190800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230728 | 190700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230728 | 190600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230728 | 190500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230728 | 190400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230728 | 190300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230728 | 190200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230728 | 190100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230728 | 190000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230728 | 185900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230728 | 185800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230728 | 185700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230728 | 185600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230728 | 185500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230728 | 185400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230728 | 185300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230728 | 185200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230728 | 185100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230728 | 185000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230728 | 184900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230728 | 184800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230728 | 184700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230728 | 184600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230728 | 184500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230728 | 184400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 63 | 20230728 | 184300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230728 | 184200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230728 | 184100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230728 | 184000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230728 | 183900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230728 | 183800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230728 | 183700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230728 | 183600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230728 | 183500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230728 | 183400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230728 | 183300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230728 | 183200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230728 | 183100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230728 | 183000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230728 | 182900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230728 | 182800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230728 | 182700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230728 | 182600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230728 | 182500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230728 | 182400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230728 | 182300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230728 | 182200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230728 | 182100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230728 | 182000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230728 | 181900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230728 | 181800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230728 | 181700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230728 | 181600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230728 | 181500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230728 | 181400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 93 | 20230728 | 181300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230728 | 181200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230728 | 181100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230728 | 181000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230728 | 180900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230728 | 180800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230728 | 180700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230728 | 180600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230728 | 180500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230728 | 180400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230728 | 180300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230728 | 180200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230728 | 180100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230728 | 180000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230728 | 175900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230728 | 175800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230728 | 175700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230728 | 175600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230728 | 175500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230728 | 175400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230728 | 175300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230728 | 175200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230728 | 175100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230728 | 175000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230728 | 174900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230728 | 174800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230728 | 174700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230728 | 174600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230728 | 174500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230728 | 174400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 123 | 20230728 | 174300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230728 | 174200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230728 | 174100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230728 | 174000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230728 | 173900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230728 | 173800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230728 | 173700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230728 | 173600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230728 | 173500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230728 | 173400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230728 | 173300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230728 | 173200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230728 | 173100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230728 | 173000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230728 | 172900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230728 | 172800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230728 | 172700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230728 | 172600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230728 | 172500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230728 | 172400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230728 | 172300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230728 | 172200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230728 | 172100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230728 | 172000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230728 | 171900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230728 | 171800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230728 | 171700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230728 | 171600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230728 | 171500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230728 | 171400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 153 | 20230728 | 171300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230728 | 171200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230728 | 171100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230728 | 171000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230728 | 170900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230728 | 170800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230728 | 170700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230728 | 170600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230728 | 170500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230728 | 170400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230728 | 170300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230728 | 170200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230728 | 170100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230728 | 170000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230728 | 165900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230728 | 165800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230728 | 165700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230728 | 165600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230728 | 165500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230728 | 165400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230728 | 165300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230728 | 165200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230728 | 165100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230728 | 165000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230728 | 164900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230728 | 164800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230728 | 164700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230728 | 164600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230728 | 164500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230728 | 164400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 183 | 20230728 | 164300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230728 | 164200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230728 | 164100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230728 | 164000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230728 | 163900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230728 | 163800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230728 | 163700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230728 | 163600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230728 | 163500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230728 | 163400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230728 | 163300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230728 | 163200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230728 | 163100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230728 | 163000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230728 | 162900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230728 | 162800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230728 | 162700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230728 | 162600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230728 | 162500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230728 | 162400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230728 | 162300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230728 | 162200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230728 | 162100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230728 | 162000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230728 | 161900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230728 | 161800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230728 | 161700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230728 | 161600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230728 | 161500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230728 | 161400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 213 | 20230728 | 161300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230728 | 161200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230728 | 161100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230728 | 161000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230728 | 160900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230728 | 160800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230728 | 160700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230728 | 160600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230728 | 160500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230728 | 160400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230728 | 160300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230728 | 160200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230728 | 160100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230728 | 160000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230728 | 155900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230728 | 155800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230728 | 155700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230728 | 155600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20230728 | 155500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20230728 | 155400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20230728 | 155300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20230728 | 155200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20230728 | 155100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20230728 | 155000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20230728 | 154900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20230728 | 154800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20230728 | 154700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20230728 | 154600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20230728 | 154500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20230728 | 154400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 243 | 20230728 | 154300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20230728 | 154200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20230728 | 154100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20230728 | 154000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20230728 | 153900 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20230728 | 153800 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20230728 | 153700 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20230728 | 153600 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20230728 | 153500 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20230728 | 153400 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20230728 | 153300 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20230728 | 153200 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20230728 | 153100 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20230728 | 153000 | 12442745170 | 12880 | 12880 | 12880 | 12880 | 15874 |
| 257 | 20230728 | 152900 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20230728 | 152800 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20230728 | 152700 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20230728 | 152600 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20230728 | 152500 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20230728 | 152400 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20230728 | 152300 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20230728 | 152200 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20230728 | 152100 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20230728 | 152000 | 12238288050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20230728 | 151900 | 12238288050 | 12900 | 12900 | 12910 | 12900 | 1840 |
| 268 | 20230728 | 151800 | 12214546480 | 12900 | 12910 | 12920 | 12900 | 2587 |
| 269 | 20230728 | 151700 | 12181141730 | 12920 | 12900 | 12920 | 12900 | 670 |
| 270 | 20230728 | 151600 | 12172492080 | 12910 | 12900 | 12910 | 12900 | 1225 |
| 271 | 20230728 | 151500 | 12156679520 | 12900 | 12910 | 12910 | 12900 | 1288 |
| 272 | 20230728 | 151400 | 12140062110 | 12920 | 12920 | 12930 | 12900 | 551 |
| 273 | 20230728 | 151300 | 12132948800 | 12920 | 12910 | 12920 | 12900 | 1176 |
| 274 | 20230728 | 151200 | 12117762100 | 12910 | 12910 | 12920 | 12900 | 1083 |
| 275 | 20230728 | 151100 | 12103781010 | 12910 | 12920 | 12920 | 12910 | 1492 |
| 276 | 20230728 | 151000 | 12084506750 | 12920 | 12930 | 12930 | 12920 | 375 |
| 277 | 20230728 | 150900 | 12079660000 | 12930 | 12930 | 12930 | 12930 | 1509 |
| 278 | 20230728 | 150800 | 12060148630 | 12930 | 12950 | 12950 | 12930 | 81 |
| 279 | 20230728 | 150700 | 12059100560 | 12950 | 12920 | 12960 | 12920 | 5664 |
| 280 | 20230728 | 150600 | 11985767370 | 12920 | 12910 | 12920 | 12910 | 203 |
| 281 | 20230728 | 150500 | 11983145000 | 12910 | 12910 | 12910 | 12900 | 412 |
| 282 | 20230728 | 150400 | 11977826600 | 12910 | 12900 | 12910 | 12880 | 5547 |
| 283 | 20230728 | 150300 | 11906278530 | 12900 | 12910 | 12920 | 12880 | 1419 |
| 284 | 20230728 | 150200 | 11887959730 | 12910 | 12890 | 12910 | 12880 | 3400 |
| 285 | 20230728 | 150100 | 11844110710 | 12890 | 12900 | 12900 | 12890 | 629 |
| 286 | 20230728 | 150000 | 11835997620 | 12900 | 12890 | 12900 | 12890 | 985 |
| 287 | 20230728 | 145900 | 11823294560 | 12890 | 12900 | 12900 | 12890 | 519 |
| 288 | 20230728 | 145800 | 11816604040 | 12900 | 12890 | 12900 | 12890 | 2174 |
| 289 | 20230728 | 145700 | 11788560160 | 12890 | 12900 | 12900 | 12890 | 683 |
| 290 | 20230728 | 145600 | 11779755780 | 12890 | 12890 | 12890 | 12890 | 181 |
| 291 | 20230728 | 145500 | 11777422690 | 12890 | 12900 | 12900 | 12890 | 64 |
| 292 | 20230728 | 145400 | 11776597600 | 12900 | 12890 | 12900 | 12890 | 101 |
| 293 | 20230728 | 145300 | 11775295010 | 12890 | 12890 | 12900 | 12870 | 1253 |
| 294 | 20230728 | 145200 | 11759141900 | 12890 | 12890 | 12900 | 12890 | 151 |
| 295 | 20230728 | 145100 | 11757195140 | 12890 | 12900 | 12900 | 12890 | 8 |
| 296 | 20230728 | 145000 | 11757092000 | 12890 | 12890 | 12890 | 12860 | 360 |
| 297 | 20230728 | 144900 | 11752454820 | 12890 | 12900 | 12900 | 12880 | 156 |
| 298 | 20230728 | 144800 | 11750445230 | 12900 | 12910 | 12920 | 12900 | 2874 |
| 299 | 20230728 | 144700 | 11713352730 | 12900 | 12880 | 12910 | 12840 | 6367 |
| 300 | 20230728 | 144600 | 11631275400 | 12880 | 12840 | 12880 | 12840 | 5230 |
| 301 | 20230728 | 144500 | 11564058910 | 12840 | 12830 | 12870 | 12810 | 6060 |
| 302 | 20230728 | 144400 | 11486267150 | 12840 | 12850 | 12850 | 12830 | 697 |
| 303 | 20230728 | 144300 | 11477324340 | 12850 | 12850 | 12850 | 12830 | 5342 |
| 304 | 20230728 | 144200 | 11408779790 | 12850 | 12860 | 12860 | 12850 | 1143 |
| 305 | 20230728 | 144100 | 11394084050 | 12860 | 12850 | 12860 | 12850 | 1206 |
| 306 | 20230728 | 144000 | 11378584910 | 12850 | 12850 | 12870 | 12850 | 1069 |
| 307 | 20230728 | 143900 | 11364836150 | 12850 | 12860 | 12860 | 12850 | 972 |
| 308 | 20230728 | 143800 | 11352342060 | 12860 | 12860 | 12860 | 12850 | 142 |
| 309 | 20230728 | 143700 | 11350516580 | 12860 | 12870 | 12870 | 12850 | 1276 |
| 310 | 20230728 | 143600 | 11334116930 | 12860 | 12870 | 12870 | 12860 | 151 |
| 311 | 20230728 | 143500 | 11332174250 | 12870 | 12860 | 12870 | 12850 | 742 |
| 312 | 20230728 | 143400 | 11322635120 | 12860 | 12850 | 12860 | 12850 | 80 |
| 313 | 20230728 | 143300 | 11321606440 | 12850 | 12850 | 12850 | 12840 | 191 |
| 314 | 20230728 | 143200 | 11319152260 | 12840 | 12840 | 12860 | 12840 | 1050 |
| 315 | 20230728 | 143100 | 11305662850 | 12830 | 12840 | 12840 | 12830 | 1022 |
| 316 | 20230728 | 143000 | 11292544640 | 12840 | 12850 | 12850 | 12840 | 1207 |
| 317 | 20230728 | 142900 | 11277039370 | 12860 | 12860 | 12860 | 12860 | 21 |
| 318 | 20230728 | 142800 | 11276769310 | 12860 | 12860 | 12870 | 12860 | 384 |
| 319 | 20230728 | 142700 | 11271831030 | 12870 | 12870 | 12870 | 12860 | 415 |
| 320 | 20230728 | 142600 | 11266492610 | 12870 | 12870 | 12870 | 12870 | 265 |
| 321 | 20230728 | 142500 | 11263082060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20230728 | 142400 | 11263082060 | 12880 | 12890 | 12890 | 12880 | 147 |
| 323 | 20230728 | 142300 | 11261188630 | 12880 | 12880 | 12880 | 12880 | 101 |
| 324 | 20230728 | 142200 | 11259887750 | 12870 | 12890 | 12890 | 12870 | 731 |
| 325 | 20230728 | 142100 | 11250470470 | 12900 | 12900 | 12900 | 12880 | 1211 |
| 326 | 20230728 | 142000 | 11234859130 | 12890 | 12880 | 12890 | 12880 | 440 |
| 327 | 20230728 | 141900 | 11229188530 | 12880 | 12900 | 12910 | 12880 | 1088 |
| 328 | 20230728 | 141800 | 11215158950 | 12900 | 12890 | 12900 | 12890 | 189 |
| 329 | 20230728 | 141700 | 11212720900 | 12890 | 12890 | 12890 | 12890 | 509 |
| 330 | 20230728 | 141600 | 11206159890 | 12890 | 12900 | 12900 | 12890 | 14 |
| 331 | 20230728 | 141500 | 11205979310 | 12900 | 12910 | 12910 | 12900 | 38 |
| 332 | 20230728 | 141400 | 11205489100 | 12900 | 12890 | 12910 | 12880 | 414 |
| 333 | 20230728 | 141300 | 11200152210 | 12890 | 12890 | 12910 | 12890 | 924 |
| 334 | 20230728 | 141200 | 11188233220 | 12880 | 12940 | 12940 | 12870 | 6370 |
| 335 | 20230728 | 141100 | 11105865570 | 12940 | 12880 | 12970 | 12860 | 10383 |
| 336 | 20230728 | 141000 | 10971611450 | 12880 | 12850 | 12910 | 12850 | 5158 |
| 337 | 20230728 | 140900 | 10905108240 | 12830 | 12880 | 12880 | 12830 | 902 |
| 338 | 20230728 | 140800 | 10893508930 | 12850 | 12850 | 12870 | 12840 | 1117 |
| 339 | 20230728 | 140700 | 10879151040 | 12860 | 12860 | 12860 | 12850 | 22 |
| 340 | 20230728 | 140600 | 10878868140 | 12860 | 12860 | 12860 | 12860 | 1429 |
| 341 | 20230728 | 140500 | 10860491200 | 12850 | 12860 | 12860 | 12850 | 832 |
| 342 | 20230728 | 140400 | 10849799150 | 12850 | 12850 | 12860 | 12850 | 54 |
| 343 | 20230728 | 140300 | 10849105240 | 12860 | 12850 | 12860 | 12850 | 1091 |
| 344 | 20230728 | 140200 | 10835085870 | 12850 | 12850 | 12860 | 12850 | 553 |
| 345 | 20230728 | 140100 | 10827978670 | 12850 | 12850 | 12860 | 12850 | 310 |
| 346 | 20230728 | 140000 | 10823995160 | 12850 | 12860 | 12860 | 12820 | 556 |
| 347 | 20230728 | 135900 | 10816856850 | 12860 | 12850 | 12860 | 12800 | 4281 |
| 348 | 20230728 | 135800 | 10761973060 | 12840 | 12840 | 12850 | 12840 | 242 |
| 349 | 20230728 | 135700 | 10758864570 | 12840 | 12870 | 12870 | 12820 | 1068 |
| 350 | 20230728 | 135600 | 10745134070 | 12880 | 12810 | 12880 | 12810 | 2474 |
| 351 | 20230728 | 135500 | 10713351910 | 12810 | 12850 | 12860 | 12810 | 3728 |
| 352 | 20230728 | 135400 | 10665555300 | 12840 | 12860 | 12860 | 12830 | 1356 |
| 353 | 20230728 | 135300 | 10648134730 | 12860 | 12870 | 12870 | 12860 | 315 |
| 354 | 20230728 | 135200 | 10644081680 | 12870 | 12860 | 12870 | 12860 | 435 |
| 355 | 20230728 | 135100 | 10638486230 | 12870 | 12880 | 12880 | 12870 | 107 |
| 356 | 20230728 | 135000 | 10637109130 | 12880 | 12870 | 12880 | 12870 | 251 |
| 357 | 20230728 | 134900 | 10633878750 | 12870 | 12870 | 12870 | 12870 | 561 |
| 358 | 20230728 | 134800 | 10626658680 | 12870 | 12870 | 12870 | 12870 | 238 |
| 359 | 20230728 | 134700 | 10623595620 | 12870 | 12870 | 12870 | 12860 | 879 |
| 360 | 20230728 | 134600 | 10612285150 | 12880 | 12880 | 12880 | 12880 | 529 |
| 361 | 20230728 | 134500 | 10605471630 | 12880 | 12890 | 12890 | 12880 | 587 |
| 362 | 20230728 | 134400 | 10597905540 | 12890 | 12900 | 12900 | 12890 | 302 |
| 363 | 20230728 | 134300 | 10594012740 | 12890 | 12910 | 12910 | 12890 | 557 |
| 364 | 20230728 | 134200 | 10586830420 | 12900 | 12900 | 12920 | 12900 | 235 |
| 365 | 20230728 | 134100 | 10583798260 | 12890 | 12900 | 12900 | 12890 | 272 |
| 366 | 20230728 | 134000 | 10580290860 | 12900 | 12900 | 12920 | 12900 | 856 |
| 367 | 20230728 | 133900 | 10569247370 | 12900 | 12900 | 12910 | 12900 | 654 |
| 368 | 20230728 | 133800 | 10560810030 | 12900 | 12900 | 12940 | 12900 | 5666 |
| 369 | 20230728 | 133700 | 10487603350 | 12900 | 12880 | 12900 | 12880 | 789 |
| 370 | 20230728 | 133600 | 10477428750 | 12890 | 12880 | 12890 | 12870 | 812 |
| 371 | 20230728 | 133500 | 10466970110 | 12880 | 12880 | 12890 | 12880 | 172 |
| 372 | 20230728 | 133400 | 10464754740 | 12880 | 12880 | 12880 | 12880 | 202 |
| 373 | 20230728 | 133300 | 10462152980 | 12880 | 12870 | 12890 | 12870 | 532 |
| 374 | 20230728 | 133200 | 10455303130 | 12870 | 12880 | 12880 | 12870 | 616 |
| 375 | 20230728 | 133100 | 10447369550 | 12870 | 12880 | 12880 | 12870 | 163 |
| 376 | 20230728 | 133000 | 10445270990 | 12860 | 12840 | 12860 | 12840 | 674 |
| 377 | 20230728 | 132900 | 10436609350 | 12890 | 12890 | 12890 | 12840 | 15335 |
| 378 | 20230728 | 132800 | 10239526250 | 12890 | 12870 | 12890 | 12870 | 260 |
| 379 | 20230728 | 132700 | 10236178850 | 12870 | 12880 | 12900 | 12870 | 2215 |
| 380 | 20230728 | 132600 | 10207636150 | 12890 | 12900 | 12900 | 12890 | 253 |
| 381 | 20230728 | 132500 | 10204372480 | 12900 | 12900 | 12900 | 12900 | 5 |
| 382 | 20230728 | 132400 | 10204307980 | 12900 | 12840 | 12900 | 12840 | 6251 |
| 383 | 20230728 | 132300 | 10123931920 | 12840 | 12850 | 12850 | 12840 | 489 |
| 384 | 20230728 | 132200 | 10117650650 | 12840 | 12850 | 12850 | 12840 | 895 |
| 385 | 20230728 | 132100 | 10106154770 | 12850 | 12840 | 12900 | 12840 | 5538 |
| 386 | 20230728 | 132000 | 10034981200 | 12840 | 12820 | 12840 | 12820 | 1373 |
| 387 | 20230728 | 131900 | 10017360190 | 12830 | 12860 | 12870 | 12830 | 989 |
| 388 | 20230728 | 131800 | 10004653910 | 12850 | 12860 | 12860 | 12850 | 399 |
| 389 | 20230728 | 131700 | 9999524260 | 12860 | 12870 | 12870 | 12860 | 373 |
| 390 | 20230728 | 131600 | 9994724540 | 12860 | 12870 | 12870 | 12840 | 1141 |
| 391 | 20230728 | 131500 | 9980058600 | 12860 | 12850 | 12860 | 12840 | 580 |
| 392 | 20230728 | 131400 | 9972602820 | 12850 | 12860 | 12860 | 12850 | 1012 |
| 393 | 20230728 | 131300 | 9959590190 | 12860 | 12870 | 12870 | 12860 | 18 |
| 394 | 20230728 | 131200 | 9959358570 | 12870 | 12870 | 12870 | 12860 | 299 |
| 395 | 20230728 | 131100 | 9955510540 | 12870 | 12860 | 12870 | 12860 | 110 |
| 396 | 20230728 | 131000 | 9954095130 | 12860 | 12860 | 12880 | 12860 | 1323 |
| 397 | 20230728 | 130900 | 9937063080 | 12860 | 12900 | 12900 | 12850 | 181 |
| 398 | 20230728 | 130800 | 9934729820 | 12900 | 12900 | 12900 | 12820 | 3744 |
| 399 | 20230728 | 130700 | 9886608490 | 12900 | 12890 | 12900 | 12890 | 812 |
| 400 | 20230728 | 130600 | 9876138280 | 12890 | 12880 | 12890 | 12880 | 508 |
| 401 | 20230728 | 130500 | 9869591160 | 12890 | 12910 | 12910 | 12890 | 71 |
| 402 | 20230728 | 130400 | 9868674970 | 12910 | 12850 | 12910 | 12850 | 954 |
| 403 | 20230728 | 130300 | 9856391480 | 12850 | 12860 | 12860 | 12850 | 511 |
| 404 | 20230728 | 130200 | 9849821520 | 12860 | 12860 | 12860 | 12850 | 2691 |
| 405 | 20230728 | 130100 | 9815235160 | 12870 | 12870 | 12870 | 12870 | 201 |
| 406 | 20230728 | 130000 | 9812648290 | 12870 | 12860 | 12870 | 12860 | 840 |
| 407 | 20230728 | 125900 | 9801838730 | 12860 | 12880 | 12880 | 12860 | 4555 |
| 408 | 20230728 | 125800 | 9743236890 | 12890 | 12890 | 12890 | 12880 | 1430 |
| 409 | 20230728 | 125700 | 9724806880 | 12890 | 12900 | 12900 | 12890 | 909 |
| 410 | 20230728 | 125600 | 9713084370 | 12900 | 12890 | 12900 | 12890 | 180 |
| 411 | 20230728 | 125500 | 9710763250 | 12900 | 12900 | 12900 | 12880 | 298 |
| 412 | 20230728 | 125400 | 9706922190 | 12900 | 12900 | 12900 | 12900 | 125 |
| 413 | 20230728 | 125300 | 9705309690 | 12900 | 12890 | 12900 | 12880 | 754 |
| 414 | 20230728 | 125200 | 9695592490 | 12900 | 12890 | 12900 | 12890 | 700 |
| 415 | 20230728 | 125100 | 9686569480 | 12900 | 12900 | 12900 | 12880 | 701 |
| 416 | 20230728 | 125000 | 9677533100 | 12900 | 12900 | 12910 | 12890 | 851 |
| 417 | 20230728 | 124900 | 9666555990 | 12890 | 12910 | 12910 | 12890 | 1082 |
| 418 | 20230728 | 124800 | 9652601100 | 12900 | 12900 | 12900 | 12900 | 1116 |
| 419 | 20230728 | 124700 | 9638204700 | 12900 | 12930 | 12930 | 12900 | 2719 |
| 420 | 20230728 | 124600 | 9603108750 | 12930 | 12920 | 12930 | 12910 | 1226 |
| 421 | 20230728 | 124500 | 9587270070 | 12920 | 12950 | 12950 | 12920 | 1814 |
| 422 | 20230728 | 124400 | 9563797200 | 12960 | 12980 | 12980 | 12960 | 318 |
| 423 | 20230728 | 124300 | 9559672710 | 12980 | 12980 | 12990 | 12980 | 446 |
| 424 | 20230728 | 124200 | 9553882260 | 12980 | 13010 | 13020 | 12970 | 944 |
| 425 | 20230728 | 124100 | 9541614480 | 13010 | 13030 | 13030 | 13000 | 1741 |
| 426 | 20230728 | 124000 | 9518949110 | 13030 | 12970 | 13040 | 12960 | 17857 |
| 427 | 20230728 | 123900 | 9286912980 | 12970 | 12980 | 12980 | 12970 | 1567 |
| 428 | 20230728 | 123800 | 9266574880 | 12980 | 12980 | 12980 | 12970 | 510 |
| 429 | 20230728 | 123700 | 9259959080 | 12970 | 12960 | 12970 | 12960 | 1851 |
| 430 | 20230728 | 123600 | 9235952790 | 12940 | 12940 | 12960 | 12930 | 3130 |
| 431 | 20230728 | 123500 | 9195409760 | 12940 | 12940 | 12960 | 12940 | 2612 |
| 432 | 20230728 | 123400 | 9161607260 | 12940 | 12940 | 12960 | 12940 | 176 |
| 433 | 20230728 | 123300 | 9159329540 | 12940 | 12970 | 12970 | 12940 | 898 |
| 434 | 20230728 | 123200 | 9147698610 | 12970 | 12970 | 12980 | 12970 | 1551 |
| 435 | 20230728 | 123100 | 9127580620 | 12970 | 12970 | 12980 | 12960 | 1562 |
| 436 | 20230728 | 123000 | 9107320640 | 12970 | 12930 | 12970 | 12930 | 5913 |
| 437 | 20230728 | 122900 | 9030737210 | 12940 | 12930 | 12940 | 12910 | 995 |
| 438 | 20230728 | 122800 | 9017874770 | 12920 | 12940 | 12940 | 12920 | 2637 |
| 439 | 20230728 | 122700 | 8983779740 | 12930 | 12940 | 12940 | 12930 | 160 |
| 440 | 20230728 | 122600 | 8981710700 | 12940 | 12940 | 12940 | 12940 | 1073 |
| 441 | 20230728 | 122500 | 8967826080 | 12940 | 12930 | 12940 | 12930 | 2004 |
| 442 | 20230728 | 122400 | 8941903260 | 12920 | 12920 | 12930 | 12920 | 365 |
| 443 | 20230728 | 122300 | 8937187230 | 12890 | 12910 | 12930 | 12890 | 2468 |
| 444 | 20230728 | 122200 | 8905282880 | 12910 | 12920 | 12920 | 12900 | 1252 |
| 445 | 20230728 | 122100 | 8889127490 | 12930 | 12920 | 12930 | 12920 | 294 |
| 446 | 20230728 | 122000 | 8885328780 | 12930 | 12930 | 12930 | 12910 | 489 |
| 447 | 20230728 | 121900 | 8879006090 | 12930 | 12940 | 12940 | 12930 | 460 |
| 448 | 20230728 | 121800 | 8873057260 | 12940 | 12910 | 12940 | 12900 | 7358 |
| 449 | 20230728 | 121700 | 8777973430 | 12890 | 12880 | 12900 | 12880 | 3438 |
| 450 | 20230728 | 121600 | 8733650680 | 12880 | 12880 | 12880 | 12870 | 33 |
| 451 | 20230728 | 121500 | 8733225670 | 12880 | 12880 | 12880 | 12880 | 73 |
| 452 | 20230728 | 121400 | 8732285430 | 12880 | 12880 | 12880 | 12870 | 1727 |
| 453 | 20230728 | 121300 | 8710053500 | 12880 | 12900 | 12900 | 12880 | 1130 |
| 454 | 20230728 | 121200 | 8695488420 | 12900 | 12900 | 12900 | 12890 | 172 |
| 455 | 20230728 | 121100 | 8693269630 | 12900 | 12890 | 12900 | 12890 | 128 |
| 456 | 20230728 | 121000 | 8691618480 | 12890 | 12900 | 12900 | 12880 | 435 |
| 457 | 20230728 | 120900 | 8686011780 | 12890 | 12920 | 12920 | 12890 | 2155 |
| 458 | 20230728 | 120800 | 8658207890 | 12910 | 12910 | 12910 | 12900 | 1474 |
| 459 | 20230728 | 120700 | 8639178750 | 12900 | 12910 | 12910 | 12900 | 176 |
| 460 | 20230728 | 120600 | 8636906660 | 12910 | 12910 | 12910 | 12900 | 1927 |
| 461 | 20230728 | 120500 | 8612029190 | 12900 | 12870 | 12900 | 12870 | 2874 |
| 462 | 20230728 | 120400 | 8574969430 | 12870 | 12880 | 12880 | 12870 | 2378 |
| 463 | 20230728 | 120300 | 8544357770 | 12880 | 12870 | 12890 | 12870 | 180 |
| 464 | 20230728 | 120200 | 8542038870 | 12870 | 12880 | 12880 | 12870 | 1040 |
| 465 | 20230728 | 120100 | 8528652410 | 12890 | 12890 | 12890 | 12880 | 400 |
| 466 | 20230728 | 120000 | 8523498040 | 12890 | 12890 | 12900 | 12890 | 1020 |
| 467 | 20230728 | 115900 | 8510344450 | 12890 | 12880 | 12900 | 12880 | 366 |
| 468 | 20230728 | 115800 | 8505623970 | 12870 | 12900 | 12900 | 12870 | 1956 |
| 469 | 20230728 | 115700 | 8480401550 | 12900 | 12910 | 12910 | 12900 | 2013 |
| 470 | 20230728 | 115600 | 8454422360 | 12910 | 12880 | 12910 | 12870 | 15501 |
| 471 | 20230728 | 115500 | 8254763800 | 12880 | 12880 | 12890 | 12880 | 419 |
| 472 | 20230728 | 115400 | 8249367010 | 12880 | 12860 | 12890 | 12860 | 2714 |
| 473 | 20230728 | 115300 | 8214429430 | 12860 | 12860 | 12870 | 12850 | 2545 |
| 474 | 20230728 | 115200 | 8181710110 | 12860 | 12850 | 12860 | 12850 | 1808 |
| 475 | 20230728 | 115100 | 8158474600 | 12850 | 12860 | 12860 | 12840 | 375 |
| 476 | 20230728 | 115000 | 8153652980 | 12860 | 12850 | 12870 | 12840 | 5760 |
| 477 | 20230728 | 114900 | 8079670940 | 12840 | 12850 | 12850 | 12840 | 306 |
| 478 | 20230728 | 114800 | 8075740130 | 12850 | 12850 | 12860 | 12850 | 145 |
| 479 | 20230728 | 114700 | 8073876720 | 12860 | 12860 | 12870 | 12860 | 249 |
| 480 | 20230728 | 114600 | 8070674350 | 12880 | 12890 | 12890 | 12880 | 398 |
| 481 | 20230728 | 114500 | 8065544870 | 12880 | 12880 | 12890 | 12860 | 821 |
| 482 | 20230728 | 114400 | 8054970850 | 12870 | 12870 | 12890 | 12870 | 1318 |
| 483 | 20230728 | 114300 | 8037994230 | 12860 | 12860 | 12860 | 12860 | 634 |
| 484 | 20230728 | 114200 | 8029840990 | 12860 | 12880 | 12880 | 12820 | 1922 |
| 485 | 20230728 | 114100 | 8005156840 | 12870 | 12900 | 12900 | 12870 | 1540 |
| 486 | 20230728 | 114000 | 7985292780 | 12900 | 12870 | 12910 | 12870 | 4956 |
| 487 | 20230728 | 113900 | 7921419830 | 12870 | 12870 | 12870 | 12870 | 126 |
| 488 | 20230728 | 113800 | 7919798210 | 12880 | 12870 | 12880 | 12860 | 1534 |
| 489 | 20230728 | 113700 | 7900048330 | 12880 | 12880 | 12890 | 12870 | 917 |
| 490 | 20230728 | 113600 | 7888233950 | 12890 | 12880 | 12890 | 12870 | 1041 |
| 491 | 20230728 | 113500 | 7874818980 | 12870 | 12880 | 12890 | 12870 | 631 |
| 492 | 20230728 | 113400 | 7866690800 | 12880 | 12910 | 12910 | 12880 | 1798 |
| 493 | 20230728 | 113300 | 7843503540 | 12910 | 12910 | 12910 | 12900 | 398 |
| 494 | 20230728 | 113200 | 7838367540 | 12910 | 12860 | 12910 | 12860 | 15770 |
| 495 | 20230728 | 113100 | 7635044510 | 12860 | 12870 | 12880 | 12850 | 3176 |
| 496 | 20230728 | 113000 | 7594160020 | 12870 | 12860 | 12880 | 12860 | 1062 |
| 497 | 20230728 | 112900 | 7580494890 | 12870 | 12850 | 12880 | 12850 | 8157 |
| 498 | 20230728 | 112800 | 7475592480 | 12850 | 12820 | 12850 | 12820 | 3606 |
| 499 | 20230728 | 112700 | 7429324550 | 12830 | 12790 | 12830 | 12790 | 3638 |
| 500 | 20230728 | 112600 | 7382757020 | 12790 | 12780 | 12790 | 12780 | 619 |
| 501 | 20230728 | 112500 | 7374845770 | 12780 | 12780 | 12790 | 12780 | 95 |
| 502 | 20230728 | 112400 | 7373631660 | 12780 | 12780 | 12780 | 12770 | 1052 |
| 503 | 20230728 | 112300 | 7360194240 | 12780 | 12790 | 12790 | 12770 | 385 |
| 504 | 20230728 | 112200 | 7355271250 | 12800 | 12810 | 12810 | 12790 | 1647 |
| 505 | 20230728 | 112100 | 7334200270 | 12810 | 12820 | 12820 | 12810 | 397 |
| 506 | 20230728 | 112000 | 7329114200 | 12820 | 12820 | 12820 | 12810 | 1214 |
| 507 | 20230728 | 111900 | 7313551890 | 12820 | 12810 | 12820 | 12810 | 505 |
| 508 | 20230728 | 111800 | 7307078630 | 12810 | 12810 | 12820 | 12810 | 1664 |
| 509 | 20230728 | 111700 | 7285757130 | 12800 | 12800 | 12810 | 12800 | 2368 |
| 510 | 20230728 | 111600 | 7255437160 | 12800 | 12790 | 12800 | 12790 | 741 |
| 511 | 20230728 | 111500 | 7245959570 | 12790 | 12790 | 12810 | 12760 | 8989 |
| 512 | 20230728 | 111400 | 7130929590 | 12790 | 12760 | 12790 | 12760 | 6047 |
| 513 | 20230728 | 111300 | 7053675510 | 12760 | 12750 | 12760 | 12750 | 685 |
| 514 | 20230728 | 111200 | 7044940620 | 12750 | 12760 | 12760 | 12740 | 1088 |
| 515 | 20230728 | 111100 | 7031071330 | 12760 | 12760 | 12770 | 12730 | 1199 |
| 516 | 20230728 | 111000 | 7015767060 | 12760 | 12720 | 12770 | 12720 | 2109 |
| 517 | 20230728 | 110900 | 6988908430 | 12720 | 12720 | 12730 | 12720 | 1413 |
| 518 | 20230728 | 110800 | 6970934430 | 12730 | 12740 | 12740 | 12720 | 1770 |
| 519 | 20230728 | 110700 | 6948409640 | 12740 | 12730 | 12750 | 12730 | 934 |
| 520 | 20230728 | 110600 | 6936510740 | 12730 | 12730 | 12740 | 12720 | 968 |
| 521 | 20230728 | 110500 | 6924190950 | 12730 | 12710 | 12750 | 12710 | 11715 |
| 522 | 20230728 | 110400 | 6775158750 | 12720 | 12730 | 12730 | 12720 | 1570 |
| 523 | 20230728 | 110300 | 6755187250 | 12720 | 12740 | 12740 | 12720 | 1181 |
| 524 | 20230728 | 110200 | 6740162600 | 12740 | 12740 | 12740 | 12730 | 1578 |
| 525 | 20230728 | 110100 | 6720071010 | 12740 | 12750 | 12770 | 12730 | 936 |
| 526 | 20230728 | 110000 | 6708137170 | 12760 | 12760 | 12770 | 12760 | 2914 |
| 527 | 20230728 | 105900 | 6670949530 | 12770 | 12720 | 12770 | 12710 | 5250 |
| 528 | 20230728 | 105800 | 6603990270 | 12720 | 12700 | 12730 | 12700 | 1660 |
| 529 | 20230728 | 105700 | 6582871200 | 12700 | 12710 | 12710 | 12700 | 254 |
| 530 | 20230728 | 105600 | 6579644810 | 12710 | 12720 | 12720 | 12700 | 544 |
| 531 | 20230728 | 105500 | 6572731560 | 12720 | 12740 | 12750 | 12720 | 2788 |
| 532 | 20230728 | 105400 | 6537217630 | 12740 | 12710 | 12740 | 12700 | 4550 |
| 533 | 20230728 | 105300 | 6479359390 | 12700 | 12720 | 12750 | 12700 | 3809 |
| 534 | 20230728 | 105200 | 6430954160 | 12720 | 12720 | 12750 | 12720 | 651 |
| 535 | 20230728 | 105100 | 6422673410 | 12720 | 12740 | 12740 | 12720 | 1505 |
| 536 | 20230728 | 105000 | 6403519350 | 12740 | 12750 | 12750 | 12720 | 685 |
| 537 | 20230728 | 104900 | 6394795910 | 12770 | 12700 | 12770 | 12690 | 7444 |
| 538 | 20230728 | 104800 | 6299914290 | 12700 | 12710 | 12730 | 12690 | 2737 |
| 539 | 20230728 | 104700 | 6265102800 | 12720 | 12690 | 12720 | 12690 | 2399 |
| 540 | 20230728 | 104600 | 6234622990 | 12680 | 12690 | 12690 | 12670 | 908 |
| 541 | 20230728 | 104500 | 6223108000 | 12690 | 12690 | 12690 | 12690 | 556 |
| 542 | 20230728 | 104400 | 6216052360 | 12690 | 12700 | 12700 | 12680 | 2568 |
| 543 | 20230728 | 104300 | 6183446090 | 12700 | 12700 | 12710 | 12690 | 1062 |
| 544 | 20230728 | 104200 | 6169957880 | 12700 | 12680 | 12710 | 12680 | 599 |
| 545 | 20230728 | 104100 | 6162349310 | 12680 | 12700 | 12700 | 12670 | 2535 |
| 546 | 20230728 | 104000 | 6130186060 | 12700 | 12710 | 12710 | 12700 | 1106 |
| 547 | 20230728 | 103900 | 6116138820 | 12710 | 12720 | 12720 | 12700 | 2428 |
| 548 | 20230728 | 103800 | 6085289440 | 12720 | 12740 | 12740 | 12720 | 992 |
| 549 | 20230728 | 103700 | 6072661040 | 12740 | 12720 | 12740 | 12720 | 1528 |
| 550 | 20230728 | 103600 | 6053203200 | 12730 | 12720 | 12730 | 12710 | 1184 |
| 551 | 20230728 | 103500 | 6038143370 | 12720 | 12710 | 12720 | 12700 | 3013 |
| 552 | 20230728 | 103400 | 5999850720 | 12710 | 12700 | 12710 | 12690 | 3839 |
| 553 | 20230728 | 103300 | 5951094180 | 12700 | 12670 | 12700 | 12670 | 7091 |
| 554 | 20230728 | 103200 | 5861155140 | 12670 | 12670 | 12680 | 12670 | 268 |
| 555 | 20230728 | 103100 | 5857757470 | 12680 | 12690 | 12690 | 12680 | 4727 |
| 556 | 20230728 | 103000 | 5797796620 | 12690 | 12660 | 12700 | 12660 | 8992 |
| 557 | 20230728 | 102900 | 5683716270 | 12670 | 12660 | 12690 | 12660 | 3025 |
| 558 | 20230728 | 102800 | 5645388340 | 12660 | 12620 | 12670 | 12620 | 9223 |
| 559 | 20230728 | 102700 | 5528767640 | 12610 | 12610 | 12620 | 12600 | 1680 |
| 560 | 20230728 | 102600 | 5507578350 | 12610 | 12600 | 12610 | 12600 | 464 |
| 561 | 20230728 | 102500 | 5501727550 | 12600 | 12600 | 12630 | 12590 | 2032 |
| 562 | 20230728 | 102400 | 5476100540 | 12600 | 12580 | 12600 | 12570 | 2673 |
| 563 | 20230728 | 102300 | 5442468820 | 12580 | 12580 | 12590 | 12570 | 2501 |
| 564 | 20230728 | 102200 | 5411004430 | 12580 | 12580 | 12580 | 12570 | 298 |
| 565 | 20230728 | 102100 | 5407256490 | 12590 | 12570 | 12600 | 12570 | 5927 |
| 566 | 20230728 | 102000 | 5332690220 | 12560 | 12520 | 12560 | 12520 | 14282 |
| 567 | 20230728 | 101900 | 5153601120 | 12510 | 12510 | 12520 | 12510 | 3385 |
| 568 | 20230728 | 101800 | 5111228520 | 12510 | 12510 | 12510 | 12500 | 517 |
| 569 | 20230728 | 101700 | 5104761250 | 12500 | 12510 | 12510 | 12480 | 1436 |
| 570 | 20230728 | 101600 | 5086803460 | 12510 | 12470 | 12520 | 12460 | 8206 |
| 571 | 20230728 | 101500 | 4984327760 | 12470 | 12470 | 12480 | 12460 | 904 |
| 572 | 20230728 | 101400 | 4973060930 | 12470 | 12480 | 12480 | 12470 | 329 |
| 573 | 20230728 | 101300 | 4968958080 | 12480 | 12460 | 12520 | 12450 | 10175 |
| 574 | 20230728 | 101200 | 4842009990 | 12460 | 12460 | 12470 | 12460 | 2707 |
| 575 | 20230728 | 101100 | 4808274480 | 12460 | 12480 | 12490 | 12450 | 9002 |
| 576 | 20230728 | 101000 | 4696045040 | 12480 | 12490 | 12490 | 12480 | 1236 |
| 577 | 20230728 | 100900 | 4680615280 | 12490 | 12480 | 12490 | 12480 | 140 |
| 578 | 20230728 | 100800 | 4678868070 | 12480 | 12490 | 12490 | 12480 | 2841 |
| 579 | 20230728 | 100700 | 4643384220 | 12490 | 12500 | 12500 | 12490 | 192 |
| 580 | 20230728 | 100600 | 4640984270 | 12500 | 12510 | 12510 | 12500 | 1465 |
| 581 | 20230728 | 100500 | 4622670480 | 12510 | 12500 | 12510 | 12500 | 1057 |
| 582 | 20230728 | 100400 | 4609453600 | 12510 | 12500 | 12520 | 12490 | 1868 |
| 583 | 20230728 | 100300 | 4586099190 | 12500 | 12530 | 12540 | 12480 | 2561 |
| 584 | 20230728 | 100200 | 4554027780 | 12530 | 12480 | 12540 | 12480 | 5569 |
| 585 | 20230728 | 100100 | 4484352360 | 12480 | 12490 | 12500 | 12480 | 8832 |
| 586 | 20230728 | 100000 | 4374103960 | 12490 | 12500 | 12500 | 12490 | 1257 |
| 587 | 20230728 | 095900 | 4358401850 | 12500 | 12510 | 12510 | 12500 | 1697 |
| 588 | 20230728 | 095800 | 4337177100 | 12510 | 12510 | 12510 | 12500 | 936 |
| 589 | 20230728 | 095700 | 4325471600 | 12510 | 12530 | 12530 | 12510 | 400 |
| 590 | 20230728 | 095600 | 4320464340 | 12560 | 12520 | 12560 | 12510 | 3692 |
| 591 | 20230728 | 095500 | 4274133780 | 12510 | 12490 | 12520 | 12490 | 1677 |
| 592 | 20230728 | 095400 | 4253174580 | 12490 | 12490 | 12490 | 12480 | 8000 |
| 593 | 20230728 | 095300 | 4153295400 | 12490 | 12520 | 12550 | 12490 | 8345 |
| 594 | 20230728 | 095200 | 4048831540 | 12520 | 12540 | 12550 | 12510 | 7575 |
| 595 | 20230728 | 095100 | 3953948440 | 12540 | 12560 | 12560 | 12540 | 4622 |
| 596 | 20230728 | 095000 | 3895937310 | 12560 | 12550 | 12560 | 12550 | 495 |
| 597 | 20230728 | 094900 | 3889723750 | 12540 | 12550 | 12560 | 12540 | 912 |
| 598 | 20230728 | 094800 | 3878283580 | 12560 | 12570 | 12570 | 12510 | 3761 |
| 599 | 20230728 | 094700 | 3831035350 | 12570 | 12520 | 12570 | 12510 | 11543 |
| 600 | 20230728 | 094600 | 3686265990 | 12530 | 12540 | 12540 | 12530 | 1760 |
| 601 | 20230728 | 094500 | 3664209840 | 12540 | 12530 | 12540 | 12530 | 1954 |
| 602 | 20230728 | 094400 | 3639714900 | 12510 | 12510 | 12530 | 12510 | 10842 |
| 603 | 20230728 | 094300 | 3503884610 | 12510 | 12520 | 12520 | 12510 | 3271 |
| 604 | 20230728 | 094200 | 3462964340 | 12510 | 12520 | 12530 | 12510 | 2344 |
| 605 | 20230728 | 094100 | 3433608560 | 12510 | 12510 | 12530 | 12510 | 4180 |
| 606 | 20230728 | 094000 | 3381245200 | 12510 | 12500 | 12520 | 12490 | 677 |
| 607 | 20230728 | 093900 | 3372781550 | 12500 | 12510 | 12510 | 12490 | 989 |
| 608 | 20230728 | 093800 | 3360416150 | 12510 | 12490 | 12520 | 12480 | 7967 |
| 609 | 20230728 | 093700 | 3260848290 | 12490 | 12500 | 12500 | 12480 | 1757 |
| 610 | 20230728 | 093600 | 3238911890 | 12490 | 12500 | 12510 | 12490 | 3958 |
| 611 | 20230728 | 093500 | 3189462170 | 12500 | 12550 | 12550 | 12500 | 7153 |
| 612 | 20230728 | 093400 | 3099840050 | 12550 | 12540 | 12550 | 12530 | 3358 |
| 613 | 20230728 | 093300 | 3057737200 | 12530 | 12520 | 12550 | 12520 | 3707 |
| 614 | 20230728 | 093200 | 3011291900 | 12510 | 12490 | 12510 | 12490 | 3328 |
| 615 | 20230728 | 093100 | 2969700870 | 12500 | 12530 | 12530 | 12480 | 2580 |
| 616 | 20230728 | 093000 | 2937416240 | 12480 | 12460 | 12530 | 12460 | 8101 |
| 617 | 20230728 | 092900 | 2836277140 | 12460 | 12460 | 12470 | 12450 | 8429 |
| 618 | 20230728 | 092800 | 2731207080 | 12450 | 12480 | 12480 | 12450 | 5197 |
| 619 | 20230728 | 092700 | 2666438240 | 12480 | 12490 | 12500 | 12470 | 2194 |
| 620 | 20230728 | 092600 | 2639053930 | 12490 | 12520 | 12520 | 12490 | 8515 |
| 621 | 20230728 | 092500 | 2532567300 | 12520 | 12490 | 12520 | 12490 | 1892 |
| 622 | 20230728 | 092400 | 2508893230 | 12490 | 12500 | 12520 | 12490 | 6820 |
| 623 | 20230728 | 092300 | 2423610260 | 12490 | 12440 | 12500 | 12440 | 4031 |
| 624 | 20230728 | 092200 | 2373367270 | 12440 | 12450 | 12460 | 12430 | 14667 |
| 625 | 20230728 | 092100 | 2190819580 | 12450 | 12460 | 12470 | 12450 | 4235 |
| 626 | 20230728 | 092000 | 2138061710 | 12460 | 12460 | 12460 | 12450 | 4928 |
| 627 | 20230728 | 091900 | 2076684860 | 12450 | 12520 | 12520 | 12450 | 12503 |
| 628 | 20230728 | 091800 | 1920661410 | 12520 | 12490 | 12520 | 12490 | 3046 |
| 629 | 20230728 | 091700 | 1882570760 | 12490 | 12470 | 12490 | 12450 | 4703 |
| 630 | 20230728 | 091600 | 1823952330 | 12460 | 12490 | 12500 | 12460 | 2020 |
| 631 | 20230728 | 091500 | 1798756550 | 12460 | 12470 | 12500 | 12440 | 14138 |
| 632 | 20230728 | 091400 | 1622304290 | 12480 | 12450 | 12500 | 12430 | 12287 |
| 633 | 20230728 | 091300 | 1468977420 | 12450 | 12450 | 12460 | 12440 | 3995 |
| 634 | 20230728 | 091200 | 1419264540 | 12450 | 12450 | 12480 | 12440 | 2315 |
| 635 | 20230728 | 091100 | 1390436240 | 12440 | 12440 | 12500 | 12410 | 14093 |
| 636 | 20230728 | 091000 | 1214827710 | 12440 | 12420 | 12440 | 12410 | 4074 |
| 637 | 20230728 | 090900 | 1164205020 | 12420 | 12410 | 12420 | 12400 | 6804 |
| 638 | 20230728 | 090800 | 1079759540 | 12410 | 12400 | 12410 | 12380 | 7456 |
| 639 | 20230728 | 090700 | 987291160 | 12390 | 12430 | 12450 | 12390 | 11109 |
| 640 | 20230728 | 090600 | 849495010 | 12440 | 12440 | 12470 | 12430 | 5124 |
| 641 | 20230728 | 090500 | 785777250 | 12440 | 12470 | 12490 | 12430 | 8081 |
| 642 | 20230728 | 090400 | 685104380 | 12440 | 12400 | 12470 | 12390 | 9606 |
| 643 | 20230728 | 090300 | 565830290 | 12410 | 12450 | 12490 | 12400 | 10550 |
| 644 | 20230728 | 090200 | 434546520 | 12460 | 12480 | 12500 | 12450 | 4870 |
| 645 | 20230728 | 090100 | 373856810 | 12500 | 12440 | 12500 | 12430 | 9477 |
| 646 | 20230728 | 090000 | 255719950 | 12430 | 12390 | 12490 | 12390 | 19873 |