35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 3 | 20230804 | 194400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230804 | 194300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230804 | 194200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230804 | 194100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230804 | 194000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230804 | 193900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230804 | 193800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230804 | 193700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230804 | 193600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230804 | 193500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230804 | 193400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230804 | 193300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230804 | 193200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230804 | 193100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230804 | 193000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230804 | 192900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230804 | 192800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230804 | 192700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230804 | 192600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230804 | 192500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230804 | 192400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230804 | 192300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230804 | 192200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230804 | 192100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230804 | 192000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230804 | 191900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230804 | 191800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230804 | 191700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230804 | 191600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230804 | 191500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 33 | 20230804 | 191400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230804 | 191300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230804 | 191200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230804 | 191100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230804 | 191000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230804 | 190900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230804 | 190800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230804 | 190700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230804 | 190600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230804 | 190500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230804 | 190400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230804 | 190300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230804 | 190200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230804 | 190100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230804 | 190000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230804 | 185900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230804 | 185800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230804 | 185700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230804 | 185600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230804 | 185500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230804 | 185400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230804 | 185300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230804 | 185200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230804 | 185100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230804 | 185000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230804 | 184900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230804 | 184800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230804 | 184700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230804 | 184600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230804 | 184500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 63 | 20230804 | 184400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230804 | 184300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230804 | 184200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230804 | 184100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230804 | 184000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230804 | 183900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230804 | 183800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230804 | 183700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230804 | 183600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230804 | 183500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230804 | 183400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230804 | 183300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230804 | 183200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230804 | 183100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230804 | 183000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230804 | 182900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230804 | 182800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230804 | 182700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230804 | 182600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230804 | 182500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230804 | 182400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230804 | 182300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230804 | 182200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230804 | 182100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230804 | 182000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230804 | 181900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230804 | 181800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230804 | 181700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230804 | 181600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230804 | 181500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 93 | 20230804 | 181400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230804 | 181300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230804 | 181200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230804 | 181100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230804 | 181000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230804 | 180900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230804 | 180800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230804 | 180700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230804 | 180600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230804 | 180500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230804 | 180400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230804 | 180300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230804 | 180200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230804 | 180100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230804 | 180000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230804 | 175900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230804 | 175800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230804 | 175700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230804 | 175600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230804 | 175500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230804 | 175400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230804 | 175300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230804 | 175200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230804 | 175100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230804 | 175000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230804 | 174900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230804 | 174800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230804 | 174700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230804 | 174600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230804 | 174500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 123 | 20230804 | 174400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230804 | 174300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230804 | 174200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230804 | 174100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230804 | 174000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230804 | 173900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230804 | 173800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230804 | 173700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230804 | 173600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230804 | 173500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230804 | 173400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230804 | 173300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230804 | 173200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230804 | 173100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230804 | 173000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230804 | 172900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230804 | 172800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230804 | 172700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230804 | 172600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230804 | 172500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230804 | 172400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230804 | 172300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230804 | 172200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230804 | 172100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230804 | 172000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230804 | 171900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230804 | 171800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230804 | 171700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230804 | 171600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230804 | 171500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 153 | 20230804 | 171400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230804 | 171300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230804 | 171200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230804 | 171100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230804 | 171000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230804 | 170900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230804 | 170800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230804 | 170700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230804 | 170600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230804 | 170500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230804 | 170400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230804 | 170300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230804 | 170200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230804 | 170100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230804 | 170000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230804 | 165900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230804 | 165800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230804 | 165700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230804 | 165600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230804 | 165500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230804 | 165400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230804 | 165300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230804 | 165200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230804 | 165100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230804 | 165000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230804 | 164900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230804 | 164800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230804 | 164700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230804 | 164600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230804 | 164500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 183 | 20230804 | 164400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230804 | 164300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230804 | 164200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230804 | 164100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230804 | 164000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230804 | 163900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230804 | 163800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230804 | 163700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230804 | 163600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230804 | 163500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230804 | 163400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230804 | 163300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230804 | 163200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230804 | 163100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230804 | 163000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230804 | 162900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230804 | 162800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230804 | 162700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230804 | 162600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230804 | 162500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230804 | 162400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230804 | 162300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230804 | 162200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230804 | 162100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230804 | 162000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230804 | 161900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230804 | 161800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230804 | 161700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230804 | 161600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230804 | 161500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 213 | 20230804 | 161400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230804 | 161300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230804 | 161200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230804 | 161100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230804 | 161000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230804 | 160900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230804 | 160800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230804 | 160700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230804 | 160600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230804 | 160500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230804 | 160400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230804 | 160300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230804 | 160200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230804 | 160100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230804 | 160000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230804 | 155900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230804 | 155800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230804 | 155700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230804 | 155600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230804 | 155500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230804 | 155400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230804 | 155300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230804 | 155200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230804 | 155100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230804 | 155000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230804 | 154900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230804 | 154800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230804 | 154700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230804 | 154600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230804 | 154500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 243 | 20230804 | 154400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230804 | 154300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230804 | 154200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230804 | 154100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230804 | 154000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230804 | 153900 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230804 | 153800 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230804 | 153700 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230804 | 153600 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230804 | 153500 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230804 | 153400 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230804 | 153300 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230804 | 153200 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230804 | 153100 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230804 | 153000 | 11035475160 | 12600 | 12600 | 12600 | 12600 | 27904 |
| 258 | 20230804 | 152900 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20230804 | 152800 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20230804 | 152700 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20230804 | 152600 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20230804 | 152500 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20230804 | 152400 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20230804 | 152300 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20230804 | 152200 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20230804 | 152100 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20230804 | 152000 | 10683884760 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20230804 | 151900 | 10683884760 | 12610 | 12610 | 12630 | 12610 | 5308 |
| 269 | 20230804 | 151800 | 10616929660 | 12610 | 12610 | 12620 | 12610 | 600 |
| 270 | 20230804 | 151700 | 10609358250 | 12610 | 12610 | 12620 | 12610 | 1052 |
| 271 | 20230804 | 151600 | 10596091880 | 12620 | 12620 | 12620 | 12610 | 554 |
| 272 | 20230804 | 151500 | 10589101590 | 12610 | 12620 | 12620 | 12610 | 1947 |
| 273 | 20230804 | 151400 | 10564537930 | 12620 | 12620 | 12620 | 12610 | 832 |
| 274 | 20230804 | 151300 | 10554045120 | 12620 | 12600 | 12620 | 12600 | 3062 |
| 275 | 20230804 | 151200 | 10515417280 | 12610 | 12610 | 12620 | 12600 | 2796 |
| 276 | 20230804 | 151100 | 10480163190 | 12610 | 12610 | 12610 | 12600 | 2464 |
| 277 | 20230804 | 151000 | 10449092200 | 12610 | 12600 | 12610 | 12600 | 260 |
| 278 | 20230804 | 150900 | 10445813630 | 12600 | 12610 | 12610 | 12600 | 1332 |
| 279 | 20230804 | 150800 | 10429021200 | 12610 | 12610 | 12610 | 12600 | 414 |
| 280 | 20230804 | 150700 | 10423802340 | 12600 | 12600 | 12620 | 12600 | 6252 |
| 281 | 20230804 | 150600 | 10344979330 | 12600 | 12620 | 12620 | 12600 | 8876 |
| 282 | 20230804 | 150500 | 10233053360 | 12610 | 12620 | 12620 | 12610 | 1126 |
| 283 | 20230804 | 150400 | 10218853590 | 12610 | 12620 | 12630 | 12610 | 2232 |
| 284 | 20230804 | 150300 | 10190691470 | 12610 | 12620 | 12620 | 12610 | 425 |
| 285 | 20230804 | 150200 | 10185330140 | 12610 | 12620 | 12620 | 12610 | 1655 |
| 286 | 20230804 | 150100 | 10164445700 | 12620 | 12620 | 12620 | 12610 | 1056 |
| 287 | 20230804 | 150000 | 10151119760 | 12620 | 12610 | 12620 | 12610 | 916 |
| 288 | 20230804 | 145900 | 10139565990 | 12610 | 12610 | 12630 | 12610 | 2706 |
| 289 | 20230804 | 145800 | 10105415480 | 12610 | 12620 | 12630 | 12610 | 2148 |
| 290 | 20230804 | 145700 | 10078300760 | 12620 | 12620 | 12630 | 12620 | 3650 |
| 291 | 20230804 | 145600 | 10032227560 | 12620 | 12620 | 12620 | 12620 | 584 |
| 292 | 20230804 | 145500 | 10024857480 | 12620 | 12610 | 12620 | 12610 | 297 |
| 293 | 20230804 | 145400 | 10021111150 | 12620 | 12610 | 12620 | 12610 | 280 |
| 294 | 20230804 | 145300 | 10017579330 | 12620 | 12620 | 12620 | 12610 | 204 |
| 295 | 20230804 | 145200 | 10015005300 | 12610 | 12610 | 12610 | 12610 | 310 |
| 296 | 20230804 | 145100 | 10011096200 | 12620 | 12620 | 12620 | 12610 | 1641 |
| 297 | 20230804 | 145000 | 9990393140 | 12610 | 12620 | 12620 | 12610 | 520 |
| 298 | 20230804 | 144900 | 9983832980 | 12620 | 12610 | 12620 | 12610 | 596 |
| 299 | 20230804 | 144800 | 9976311570 | 12620 | 12610 | 12620 | 12610 | 1540 |
| 300 | 20230804 | 144700 | 9956891870 | 12620 | 12610 | 12620 | 12610 | 1142 |
| 301 | 20230804 | 144600 | 9942490850 | 12610 | 12620 | 12620 | 12610 | 5143 |
| 302 | 20230804 | 144500 | 9877621300 | 12610 | 12620 | 12620 | 12610 | 104 |
| 303 | 20230804 | 144400 | 9876309480 | 12620 | 12610 | 12620 | 12610 | 774 |
| 304 | 20230804 | 144300 | 9866549270 | 12610 | 12610 | 12620 | 12610 | 558 |
| 305 | 20230804 | 144200 | 9859512690 | 12610 | 12610 | 12620 | 12610 | 956 |
| 306 | 20230804 | 144100 | 9847454690 | 12610 | 12600 | 12610 | 12600 | 547 |
| 307 | 20230804 | 144000 | 9840557470 | 12610 | 12600 | 12620 | 12600 | 2014 |
| 308 | 20230804 | 143900 | 9815158980 | 12610 | 12610 | 12610 | 12610 | 320 |
| 309 | 20230804 | 143800 | 9811123780 | 12610 | 12610 | 12610 | 12600 | 2557 |
| 310 | 20230804 | 143700 | 9778885630 | 12610 | 12600 | 12610 | 12600 | 1340 |
| 311 | 20230804 | 143600 | 9761990780 | 12610 | 12600 | 12610 | 12600 | 834 |
| 312 | 20230804 | 143500 | 9751475180 | 12600 | 12610 | 12610 | 12600 | 104 |
| 313 | 20230804 | 143400 | 9750164740 | 12610 | 12610 | 12610 | 12610 | 127 |
| 314 | 20230804 | 143300 | 9748563270 | 12610 | 12600 | 12610 | 12600 | 416 |
| 315 | 20230804 | 143200 | 9743321610 | 12600 | 12600 | 12600 | 12600 | 1442 |
| 316 | 20230804 | 143100 | 9725152410 | 12600 | 12610 | 12610 | 12600 | 457 |
| 317 | 20230804 | 143000 | 9719391910 | 12600 | 12600 | 12610 | 12600 | 2902 |
| 318 | 20230804 | 142900 | 9682826210 | 12600 | 12600 | 12610 | 12600 | 444 |
| 319 | 20230804 | 142800 | 9677231710 | 12610 | 12630 | 12630 | 12600 | 5356 |
| 320 | 20230804 | 142700 | 9609691700 | 12620 | 12620 | 12620 | 12620 | 1417 |
| 321 | 20230804 | 142600 | 9591809160 | 12620 | 12620 | 12630 | 12620 | 304 |
| 322 | 20230804 | 142500 | 9587972500 | 12630 | 12630 | 12630 | 12620 | 716 |
| 323 | 20230804 | 142400 | 9578931100 | 12620 | 12630 | 12630 | 12620 | 305 |
| 324 | 20230804 | 142300 | 9575079420 | 12620 | 12630 | 12630 | 12620 | 167 |
| 325 | 20230804 | 142200 | 9572971740 | 12620 | 12630 | 12630 | 12620 | 5213 |
| 326 | 20230804 | 142100 | 9507176740 | 12630 | 12610 | 12630 | 12610 | 996 |
| 327 | 20230804 | 142000 | 9494607710 | 12620 | 12620 | 12620 | 12620 | 221 |
| 328 | 20230804 | 141900 | 9491818690 | 12620 | 12610 | 12620 | 12610 | 415 |
| 329 | 20230804 | 141800 | 9486582570 | 12620 | 12610 | 12620 | 12610 | 213 |
| 330 | 20230804 | 141700 | 9483896390 | 12620 | 12620 | 12620 | 12610 | 522 |
| 331 | 20230804 | 141600 | 9477309200 | 12620 | 12620 | 12620 | 12620 | 54 |
| 332 | 20230804 | 141500 | 9476627720 | 12620 | 12630 | 12630 | 12610 | 2169 |
| 333 | 20230804 | 141400 | 9449260050 | 12620 | 12630 | 12630 | 12620 | 324 |
| 334 | 20230804 | 141300 | 9445169060 | 12630 | 12630 | 12630 | 12630 | 190 |
| 335 | 20230804 | 141200 | 9442769360 | 12630 | 12620 | 12630 | 12620 | 147 |
| 336 | 20230804 | 141100 | 9440914200 | 12630 | 12620 | 12630 | 12620 | 1399 |
| 337 | 20230804 | 141000 | 9423258670 | 12620 | 12630 | 12630 | 12620 | 45 |
| 338 | 20230804 | 140900 | 9422690740 | 12630 | 12630 | 12630 | 12630 | 154 |
| 339 | 20230804 | 140800 | 9420745720 | 12630 | 12620 | 12630 | 12620 | 502 |
| 340 | 20230804 | 140700 | 9414406890 | 12630 | 12620 | 12640 | 12620 | 735 |
| 341 | 20230804 | 140600 | 9405126590 | 12630 | 12620 | 12630 | 12620 | 265 |
| 342 | 20230804 | 140500 | 9401779690 | 12630 | 12630 | 12630 | 12620 | 666 |
| 343 | 20230804 | 140400 | 9393368960 | 12630 | 12620 | 12630 | 12620 | 730 |
| 344 | 20230804 | 140300 | 9384154330 | 12630 | 12630 | 12630 | 12620 | 20 |
| 345 | 20230804 | 140200 | 9383901780 | 12630 | 12610 | 12630 | 12610 | 575 |
| 346 | 20230804 | 140100 | 9376647380 | 12620 | 12620 | 12620 | 12610 | 1340 |
| 347 | 20230804 | 140000 | 9359737280 | 12630 | 12630 | 12630 | 12610 | 688 |
| 348 | 20230804 | 135900 | 9351050930 | 12620 | 12620 | 12630 | 12620 | 594 |
| 349 | 20230804 | 135800 | 9343554630 | 12620 | 12620 | 12630 | 12610 | 2264 |
| 350 | 20230804 | 135700 | 9314983250 | 12630 | 12620 | 12630 | 12620 | 737 |
| 351 | 20230804 | 135600 | 9305679760 | 12630 | 12630 | 12630 | 12620 | 1036 |
| 352 | 20230804 | 135500 | 9292597060 | 12630 | 12620 | 12630 | 12620 | 154 |
| 353 | 20230804 | 135400 | 9290652510 | 12630 | 12620 | 12630 | 12620 | 647 |
| 354 | 20230804 | 135300 | 9282486840 | 12620 | 12620 | 12630 | 12620 | 318 |
| 355 | 20230804 | 135200 | 9278473100 | 12620 | 12620 | 12630 | 12620 | 417 |
| 356 | 20230804 | 135100 | 9273210120 | 12630 | 12630 | 12630 | 12630 | 146 |
| 357 | 20230804 | 135000 | 9271366140 | 12630 | 12610 | 12640 | 12610 | 3409 |
| 358 | 20230804 | 134900 | 9228336360 | 12610 | 12610 | 12610 | 12600 | 815 |
| 359 | 20230804 | 134800 | 9218060650 | 12610 | 12610 | 12610 | 12600 | 208 |
| 360 | 20230804 | 134700 | 9215439820 | 12610 | 12610 | 12610 | 12600 | 764 |
| 361 | 20230804 | 134600 | 9205805830 | 12600 | 12600 | 12610 | 12600 | 316 |
| 362 | 20230804 | 134500 | 9201824180 | 12610 | 12610 | 12610 | 12610 | 233 |
| 363 | 20230804 | 134400 | 9198886050 | 12610 | 12600 | 12610 | 12600 | 109 |
| 364 | 20230804 | 134300 | 9197512600 | 12600 | 12600 | 12610 | 12600 | 407 |
| 365 | 20230804 | 134200 | 9192383740 | 12610 | 12610 | 12610 | 12600 | 246 |
| 366 | 20230804 | 134100 | 9189282970 | 12610 | 12600 | 12610 | 12600 | 272 |
| 367 | 20230804 | 134000 | 9185855100 | 12600 | 12590 | 12600 | 12590 | 2369 |
| 368 | 20230804 | 133900 | 9156029040 | 12580 | 12600 | 12610 | 12580 | 6190 |
| 369 | 20230804 | 133800 | 9078092280 | 12600 | 12610 | 12620 | 12600 | 5380 |
| 370 | 20230804 | 133700 | 9010209730 | 12610 | 12600 | 12610 | 12600 | 1075 |
| 371 | 20230804 | 133600 | 8996664660 | 12600 | 12590 | 12600 | 12590 | 313 |
| 372 | 20230804 | 133500 | 8992721990 | 12600 | 12590 | 12600 | 12580 | 479 |
| 373 | 20230804 | 133400 | 8986691440 | 12590 | 12580 | 12590 | 12580 | 1729 |
| 374 | 20230804 | 133300 | 8964923790 | 12590 | 12580 | 12590 | 12580 | 4430 |
| 375 | 20230804 | 133200 | 8909193990 | 12580 | 12580 | 12580 | 12570 | 3956 |
| 376 | 20230804 | 133100 | 8859446230 | 12580 | 12580 | 12580 | 12570 | 1858 |
| 377 | 20230804 | 133000 | 8836074980 | 12580 | 12600 | 12600 | 12570 | 8811 |
| 378 | 20230804 | 132900 | 8725230120 | 12610 | 12640 | 12640 | 12590 | 49235 |
| 379 | 20230804 | 132800 | 8104560680 | 12640 | 12650 | 12650 | 12640 | 2450 |
| 380 | 20230804 | 132700 | 8073589680 | 12650 | 12650 | 12650 | 12650 | 2043 |
| 381 | 20230804 | 132600 | 8047745730 | 12650 | 12650 | 12650 | 12640 | 2065 |
| 382 | 20230804 | 132500 | 8021623930 | 12650 | 12650 | 12650 | 12640 | 1216 |
| 383 | 20230804 | 132400 | 8006252710 | 12640 | 12650 | 12650 | 12640 | 595 |
| 384 | 20230804 | 132300 | 7998729890 | 12650 | 12660 | 12660 | 12640 | 2972 |
| 385 | 20230804 | 132200 | 7961133980 | 12660 | 12670 | 12670 | 12660 | 1120 |
| 386 | 20230804 | 132100 | 7946953780 | 12660 | 12670 | 12670 | 12660 | 187 |
| 387 | 20230804 | 132000 | 7944586180 | 12660 | 12660 | 12660 | 12660 | 743 |
| 388 | 20230804 | 131900 | 7935179800 | 12660 | 12660 | 12670 | 12660 | 814 |
| 389 | 20230804 | 131800 | 7924874520 | 12660 | 12660 | 12660 | 12660 | 0 |
| 390 | 20230804 | 131700 | 7924874520 | 12660 | 12670 | 12670 | 12660 | 1614 |
| 391 | 20230804 | 131600 | 7904427020 | 12670 | 12670 | 12680 | 12670 | 801 |
| 392 | 20230804 | 131500 | 7894278340 | 12670 | 12670 | 12670 | 12670 | 199 |
| 393 | 20230804 | 131400 | 7891757010 | 12670 | 12670 | 12670 | 12660 | 1146 |
| 394 | 20230804 | 131300 | 7877240540 | 12670 | 12670 | 12680 | 12670 | 85 |
| 395 | 20230804 | 131200 | 7876163580 | 12670 | 12670 | 12670 | 12660 | 278 |
| 396 | 20230804 | 131100 | 7872641770 | 12670 | 12670 | 12670 | 12660 | 3130 |
| 397 | 20230804 | 131000 | 7832984910 | 12670 | 12670 | 12670 | 12660 | 293 |
| 398 | 20230804 | 130900 | 7829275380 | 12660 | 12660 | 12660 | 12650 | 2316 |
| 399 | 20230804 | 130800 | 7799957820 | 12660 | 12660 | 12660 | 12650 | 656 |
| 400 | 20230804 | 130700 | 7791656860 | 12650 | 12660 | 12660 | 12650 | 223 |
| 401 | 20230804 | 130600 | 7788834820 | 12650 | 12660 | 12660 | 12650 | 449 |
| 402 | 20230804 | 130500 | 7783150980 | 12660 | 12660 | 12660 | 12650 | 1308 |
| 403 | 20230804 | 130400 | 7766592150 | 12650 | 12660 | 12660 | 12650 | 378 |
| 404 | 20230804 | 130300 | 7761810400 | 12660 | 12650 | 12660 | 12650 | 221 |
| 405 | 20230804 | 130200 | 7759014440 | 12650 | 12660 | 12660 | 12650 | 543 |
| 406 | 20230804 | 130100 | 7752141190 | 12660 | 12660 | 12660 | 12660 | 3 |
| 407 | 20230804 | 130000 | 7752103210 | 12660 | 12660 | 12660 | 12660 | 744 |
| 408 | 20230804 | 125900 | 7742684170 | 12660 | 12660 | 12670 | 12660 | 602 |
| 409 | 20230804 | 125800 | 7735062840 | 12660 | 12660 | 12660 | 12650 | 1671 |
| 410 | 20230804 | 125700 | 7713909010 | 12660 | 12660 | 12660 | 12660 | 201 |
| 411 | 20230804 | 125600 | 7711364350 | 12650 | 12660 | 12660 | 12650 | 195 |
| 412 | 20230804 | 125500 | 7708896380 | 12670 | 12660 | 12670 | 12660 | 504 |
| 413 | 20230804 | 125400 | 7702514450 | 12670 | 12670 | 12670 | 12670 | 459 |
| 414 | 20230804 | 125300 | 7696698920 | 12670 | 12660 | 12670 | 12660 | 307 |
| 415 | 20230804 | 125200 | 7692811360 | 12660 | 12650 | 12670 | 12640 | 2357 |
| 416 | 20230804 | 125100 | 7662966190 | 12650 | 12650 | 12650 | 12650 | 286 |
| 417 | 20230804 | 125000 | 7659348290 | 12640 | 12650 | 12650 | 12640 | 65 |
| 418 | 20230804 | 124900 | 7658526490 | 12640 | 12640 | 12650 | 12640 | 287 |
| 419 | 20230804 | 124800 | 7654898640 | 12640 | 12640 | 12650 | 12630 | 1461 |
| 420 | 20230804 | 124700 | 7636431990 | 12640 | 12640 | 12640 | 12640 | 182 |
| 421 | 20230804 | 124600 | 7634131510 | 12640 | 12630 | 12640 | 12630 | 1159 |
| 422 | 20230804 | 124500 | 7619482200 | 12640 | 12630 | 12640 | 12630 | 629 |
| 423 | 20230804 | 124400 | 7611537480 | 12630 | 12640 | 12640 | 12630 | 760 |
| 424 | 20230804 | 124300 | 7601938530 | 12630 | 12640 | 12640 | 12630 | 419 |
| 425 | 20230804 | 124200 | 7596643900 | 12640 | 12640 | 12640 | 12640 | 210 |
| 426 | 20230804 | 124100 | 7593989500 | 12640 | 12640 | 12650 | 12640 | 650 |
| 427 | 20230804 | 124000 | 7585772470 | 12640 | 12640 | 12640 | 12640 | 58 |
| 428 | 20230804 | 123900 | 7585039350 | 12640 | 12630 | 12640 | 12630 | 147 |
| 429 | 20230804 | 123800 | 7583181720 | 12640 | 12630 | 12640 | 12630 | 158 |
| 430 | 20230804 | 123700 | 7581185830 | 12640 | 12630 | 12640 | 12630 | 160 |
| 431 | 20230804 | 123600 | 7579164820 | 12630 | 12640 | 12640 | 12630 | 463 |
| 432 | 20230804 | 123500 | 7573312950 | 12640 | 12630 | 12640 | 12630 | 423 |
| 433 | 20230804 | 123400 | 7567970390 | 12630 | 12610 | 12630 | 12610 | 2819 |
| 434 | 20230804 | 123300 | 7532391690 | 12610 | 12620 | 12620 | 12610 | 340 |
| 435 | 20230804 | 123200 | 7528101190 | 12620 | 12620 | 12620 | 12620 | 279 |
| 436 | 20230804 | 123100 | 7524580210 | 12620 | 12610 | 12620 | 12610 | 290 |
| 437 | 20230804 | 123000 | 7520921550 | 12610 | 12610 | 12620 | 12610 | 181 |
| 438 | 20230804 | 122900 | 7518639120 | 12610 | 12600 | 12610 | 12600 | 1081 |
| 439 | 20230804 | 122800 | 7505008220 | 12620 | 12610 | 12620 | 12600 | 894 |
| 440 | 20230804 | 122700 | 7493734730 | 12610 | 12600 | 12610 | 12600 | 976 |
| 441 | 20230804 | 122600 | 7481429920 | 12610 | 12610 | 12610 | 12600 | 2233 |
| 442 | 20230804 | 122500 | 7453273490 | 12600 | 12610 | 12610 | 12600 | 622 |
| 443 | 20230804 | 122400 | 7445431140 | 12610 | 12610 | 12620 | 12600 | 11174 |
| 444 | 20230804 | 122300 | 7304555430 | 12610 | 12620 | 12620 | 12610 | 4887 |
| 445 | 20230804 | 122200 | 7242884750 | 12630 | 12630 | 12630 | 12620 | 74 |
| 446 | 20230804 | 122100 | 7241950700 | 12620 | 12630 | 12630 | 12620 | 325 |
| 447 | 20230804 | 122000 | 7237847130 | 12630 | 12630 | 12640 | 12630 | 3054 |
| 448 | 20230804 | 121900 | 7199265700 | 12630 | 12630 | 12630 | 12620 | 255 |
| 449 | 20230804 | 121800 | 7196046880 | 12630 | 12630 | 12630 | 12620 | 210 |
| 450 | 20230804 | 121700 | 7193395360 | 12630 | 12630 | 12630 | 12620 | 346 |
| 451 | 20230804 | 121600 | 7189027340 | 12630 | 12650 | 12650 | 12630 | 3921 |
| 452 | 20230804 | 121500 | 7139486050 | 12650 | 12650 | 12650 | 12650 | 730 |
| 453 | 20230804 | 121400 | 7130251550 | 12650 | 12670 | 12670 | 12650 | 3023 |
| 454 | 20230804 | 121300 | 7091983780 | 12660 | 12660 | 12680 | 12660 | 560 |
| 455 | 20230804 | 121200 | 7084889250 | 12670 | 12660 | 12680 | 12660 | 342 |
| 456 | 20230804 | 121100 | 7080556480 | 12690 | 12670 | 12690 | 12660 | 169 |
| 457 | 20230804 | 121000 | 7078413370 | 12680 | 12670 | 12680 | 12670 | 428 |
| 458 | 20230804 | 120900 | 7072986780 | 12680 | 12670 | 12680 | 12670 | 276 |
| 459 | 20230804 | 120800 | 7069489830 | 12680 | 12680 | 12680 | 12670 | 15 |
| 460 | 20230804 | 120700 | 7069299640 | 12680 | 12690 | 12690 | 12660 | 2203 |
| 461 | 20230804 | 120600 | 7041379090 | 12690 | 12680 | 12690 | 12680 | 278 |
| 462 | 20230804 | 120500 | 7037854000 | 12670 | 12670 | 12680 | 12670 | 427 |
| 463 | 20230804 | 120400 | 7032442670 | 12670 | 12680 | 12680 | 12670 | 260 |
| 464 | 20230804 | 120300 | 7029148370 | 12680 | 12660 | 12680 | 12660 | 3055 |
| 465 | 20230804 | 120200 | 6990456100 | 12670 | 12670 | 12670 | 12660 | 511 |
| 466 | 20230804 | 120100 | 6983983020 | 12660 | 12670 | 12670 | 12660 | 900 |
| 467 | 20230804 | 120000 | 6972587690 | 12660 | 12670 | 12670 | 12660 | 2727 |
| 468 | 20230804 | 115900 | 6938062160 | 12670 | 12670 | 12670 | 12670 | 479 |
| 469 | 20230804 | 115800 | 6931993230 | 12680 | 12680 | 12680 | 12670 | 280 |
| 470 | 20230804 | 115700 | 6928445420 | 12680 | 12670 | 12680 | 12670 | 971 |
| 471 | 20230804 | 115600 | 6916142390 | 12670 | 12670 | 12670 | 12660 | 2220 |
| 472 | 20230804 | 115500 | 6888015000 | 12660 | 12660 | 12670 | 12660 | 161 |
| 473 | 20230804 | 115400 | 6885976550 | 12670 | 12650 | 12670 | 12650 | 718 |
| 474 | 20230804 | 115300 | 6876886750 | 12650 | 12660 | 12660 | 12650 | 235 |
| 475 | 20230804 | 115200 | 6873912390 | 12660 | 12660 | 12660 | 12650 | 118 |
| 476 | 20230804 | 115100 | 6872419010 | 12670 | 12660 | 12670 | 12620 | 939 |
| 477 | 20230804 | 115000 | 6860541170 | 12670 | 12630 | 12670 | 12630 | 5292 |
| 478 | 20230804 | 114900 | 6793572900 | 12630 | 12630 | 12630 | 12630 | 12 |
| 479 | 20230804 | 114800 | 6793421340 | 12620 | 12620 | 12620 | 12610 | 291 |
| 480 | 20230804 | 114700 | 6789750940 | 12610 | 12620 | 12620 | 12610 | 389 |
| 481 | 20230804 | 114600 | 6784841810 | 12620 | 12620 | 12620 | 12610 | 3837 |
| 482 | 20230804 | 114500 | 6736421320 | 12620 | 12620 | 12620 | 12610 | 335 |
| 483 | 20230804 | 114400 | 6732194640 | 12620 | 12610 | 12620 | 12610 | 1331 |
| 484 | 20230804 | 114300 | 6715410480 | 12610 | 12620 | 12620 | 12610 | 919 |
| 485 | 20230804 | 114200 | 6703813830 | 12620 | 12620 | 12620 | 12610 | 163 |
| 486 | 20230804 | 114100 | 6701758270 | 12620 | 12620 | 12620 | 12610 | 389 |
| 487 | 20230804 | 114000 | 6696849700 | 12620 | 12620 | 12630 | 12610 | 513 |
| 488 | 20230804 | 113900 | 6690380320 | 12620 | 12630 | 12630 | 12610 | 213 |
| 489 | 20230804 | 113800 | 6687692750 | 12610 | 12640 | 12640 | 12600 | 22024 |
| 490 | 20230804 | 113700 | 6409998320 | 12640 | 12630 | 12640 | 12620 | 663 |
| 491 | 20230804 | 113600 | 6401626040 | 12620 | 12640 | 12640 | 12620 | 861 |
| 492 | 20230804 | 113500 | 6390746800 | 12640 | 12630 | 12640 | 12620 | 609 |
| 493 | 20230804 | 113400 | 6383055170 | 12630 | 12630 | 12630 | 12620 | 691 |
| 494 | 20230804 | 113300 | 6374333030 | 12630 | 12650 | 12660 | 12630 | 3029 |
| 495 | 20230804 | 113200 | 6336055500 | 12650 | 12660 | 12660 | 12650 | 493 |
| 496 | 20230804 | 113100 | 6329814160 | 12650 | 12650 | 12660 | 12650 | 589 |
| 497 | 20230804 | 113000 | 6322363290 | 12650 | 12640 | 12650 | 12640 | 236 |
| 498 | 20230804 | 112900 | 6319380180 | 12630 | 12640 | 12640 | 12630 | 769 |
| 499 | 20230804 | 112800 | 6309662470 | 12650 | 12640 | 12650 | 12640 | 104 |
| 500 | 20230804 | 112700 | 6308347670 | 12640 | 12630 | 12640 | 12630 | 1262 |
| 501 | 20230804 | 112600 | 6292396630 | 12630 | 12630 | 12640 | 12630 | 288 |
| 502 | 20230804 | 112500 | 6288758660 | 12630 | 12620 | 12640 | 12620 | 290 |
| 503 | 20230804 | 112400 | 6285094170 | 12640 | 12630 | 12640 | 12610 | 14612 |
| 504 | 20230804 | 112300 | 6100682850 | 12630 | 12640 | 12640 | 12630 | 827 |
| 505 | 20230804 | 112200 | 6090236570 | 12630 | 12640 | 12640 | 12630 | 2104 |
| 506 | 20230804 | 112100 | 6063662470 | 12630 | 12640 | 12640 | 12630 | 98 |
| 507 | 20230804 | 112000 | 6062423820 | 12640 | 12630 | 12640 | 12630 | 216 |
| 508 | 20230804 | 111900 | 6059694390 | 12640 | 12640 | 12640 | 12630 | 53 |
| 509 | 20230804 | 111800 | 6059024640 | 12630 | 12640 | 12640 | 12630 | 652 |
| 510 | 20230804 | 111700 | 6050786530 | 12640 | 12630 | 12640 | 12620 | 1235 |
| 511 | 20230804 | 111600 | 6035192050 | 12630 | 12620 | 12630 | 12620 | 667 |
| 512 | 20230804 | 111500 | 6026770730 | 12620 | 12630 | 12630 | 12620 | 403 |
| 513 | 20230804 | 111400 | 6021684580 | 12630 | 12630 | 12630 | 12620 | 160 |
| 514 | 20230804 | 111300 | 6019664280 | 12630 | 12620 | 12630 | 12610 | 1973 |
| 515 | 20230804 | 111200 | 5994765770 | 12620 | 12620 | 12630 | 12610 | 2080 |
| 516 | 20230804 | 111100 | 5968517510 | 12620 | 12630 | 12630 | 12620 | 1145 |
| 517 | 20230804 | 111000 | 5954067210 | 12630 | 12630 | 12640 | 12620 | 7989 |
| 518 | 20230804 | 110900 | 5853217440 | 12630 | 12640 | 12640 | 12630 | 5968 |
| 519 | 20230804 | 110800 | 5777810230 | 12640 | 12640 | 12650 | 12640 | 1380 |
| 520 | 20230804 | 110700 | 5760366950 | 12640 | 12640 | 12650 | 12640 | 2219 |
| 521 | 20230804 | 110600 | 5732316400 | 12640 | 12660 | 12660 | 12640 | 6164 |
| 522 | 20230804 | 110500 | 5654320430 | 12660 | 12660 | 12660 | 12660 | 430 |
| 523 | 20230804 | 110400 | 5648876630 | 12660 | 12670 | 12670 | 12660 | 930 |
| 524 | 20230804 | 110300 | 5637099530 | 12670 | 12670 | 12670 | 12660 | 370 |
| 525 | 20230804 | 110200 | 5632413110 | 12660 | 12660 | 12670 | 12660 | 854 |
| 526 | 20230804 | 110100 | 5621601330 | 12660 | 12660 | 12670 | 12660 | 1066 |
| 527 | 20230804 | 110000 | 5608098700 | 12660 | 12650 | 12660 | 12650 | 567 |
| 528 | 20230804 | 105900 | 5600924470 | 12650 | 12640 | 12650 | 12640 | 3138 |
| 529 | 20230804 | 105800 | 5561260130 | 12640 | 12640 | 12640 | 12630 | 1585 |
| 530 | 20230804 | 105700 | 5541226680 | 12640 | 12640 | 12640 | 12630 | 866 |
| 531 | 20230804 | 105600 | 5530283320 | 12640 | 12630 | 12640 | 12630 | 615 |
| 532 | 20230804 | 105500 | 5522512800 | 12630 | 12640 | 12640 | 12630 | 2107 |
| 533 | 20230804 | 105400 | 5495901090 | 12640 | 12630 | 12640 | 12630 | 1359 |
| 534 | 20230804 | 105300 | 5478734600 | 12630 | 12640 | 12650 | 12630 | 2863 |
| 535 | 20230804 | 105200 | 5442560770 | 12640 | 12630 | 12650 | 12630 | 2450 |
| 536 | 20230804 | 105100 | 5411601630 | 12640 | 12660 | 12660 | 12630 | 14569 |
| 537 | 20230804 | 105000 | 5227357890 | 12660 | 12660 | 12660 | 12650 | 2981 |
| 538 | 20230804 | 104900 | 5189642550 | 12660 | 12660 | 12660 | 12650 | 2483 |
| 539 | 20230804 | 104800 | 5158215880 | 12660 | 12670 | 12670 | 12650 | 4984 |
| 540 | 20230804 | 104700 | 5095123460 | 12670 | 12680 | 12680 | 12670 | 3553 |
| 541 | 20230804 | 104600 | 5050106860 | 12670 | 12670 | 12680 | 12670 | 4112 |
| 542 | 20230804 | 104500 | 4997998130 | 12670 | 12680 | 12680 | 12670 | 330 |
| 543 | 20230804 | 104400 | 4993816360 | 12680 | 12670 | 12680 | 12670 | 2613 |
| 544 | 20230804 | 104300 | 4960684120 | 12670 | 12680 | 12680 | 12670 | 1466 |
| 545 | 20230804 | 104200 | 4942103130 | 12680 | 12690 | 12700 | 12670 | 2226 |
| 546 | 20230804 | 104100 | 4913883940 | 12690 | 12680 | 12690 | 12680 | 108 |
| 547 | 20230804 | 104000 | 4912513900 | 12700 | 12680 | 12700 | 12670 | 680 |
| 548 | 20230804 | 103900 | 4903892150 | 12680 | 12690 | 12690 | 12670 | 431 |
| 549 | 20230804 | 103800 | 4898426300 | 12700 | 12690 | 12700 | 12690 | 543 |
| 550 | 20230804 | 103700 | 4891535580 | 12700 | 12690 | 12700 | 12680 | 902 |
| 551 | 20230804 | 103600 | 4880093900 | 12690 | 12660 | 12690 | 12660 | 1034 |
| 552 | 20230804 | 103500 | 4866991030 | 12670 | 12650 | 12670 | 12650 | 2315 |
| 553 | 20230804 | 103400 | 4837681470 | 12650 | 12650 | 12660 | 12640 | 1790 |
| 554 | 20230804 | 103300 | 4815038670 | 12650 | 12660 | 12670 | 12640 | 10110 |
| 555 | 20230804 | 103200 | 4687146170 | 12660 | 12660 | 12670 | 12660 | 7330 |
| 556 | 20230804 | 103100 | 4594347740 | 12660 | 12680 | 12680 | 12660 | 2239 |
| 557 | 20230804 | 103000 | 4565983180 | 12680 | 12680 | 12680 | 12670 | 1990 |
| 558 | 20230804 | 102900 | 4540767400 | 12680 | 12680 | 12680 | 12670 | 1119 |
| 559 | 20230804 | 102800 | 4526578930 | 12680 | 12680 | 12680 | 12670 | 589 |
| 560 | 20230804 | 102700 | 4519113940 | 12680 | 12680 | 12690 | 12670 | 4818 |
| 561 | 20230804 | 102600 | 4458037580 | 12690 | 12690 | 12690 | 12680 | 380 |
| 562 | 20230804 | 102500 | 4453216850 | 12690 | 12680 | 12690 | 12670 | 2109 |
| 563 | 20230804 | 102400 | 4426488180 | 12680 | 12700 | 12700 | 12670 | 2711 |
| 564 | 20230804 | 102300 | 4392104690 | 12690 | 12690 | 12700 | 12680 | 1480 |
| 565 | 20230804 | 102200 | 4373329180 | 12690 | 12690 | 12690 | 12680 | 807 |
| 566 | 20230804 | 102100 | 4363093970 | 12690 | 12680 | 12690 | 12670 | 415 |
| 567 | 20230804 | 102000 | 4357832130 | 12690 | 12690 | 12690 | 12670 | 6540 |
| 568 | 20230804 | 101900 | 4274921970 | 12690 | 12690 | 12700 | 12680 | 1568 |
| 569 | 20230804 | 101800 | 4255028620 | 12700 | 12710 | 12720 | 12690 | 13156 |
| 570 | 20230804 | 101700 | 4087945010 | 12720 | 12730 | 12730 | 12720 | 4557 |
| 571 | 20230804 | 101600 | 4029965990 | 12730 | 12740 | 12740 | 12730 | 2610 |
| 572 | 20230804 | 101500 | 3996736660 | 12740 | 12740 | 12740 | 12730 | 2907 |
| 573 | 20230804 | 101400 | 3959706980 | 12740 | 12730 | 12740 | 12730 | 608 |
| 574 | 20230804 | 101300 | 3951964150 | 12740 | 12730 | 12740 | 12730 | 1429 |
| 575 | 20230804 | 101200 | 3933772890 | 12730 | 12740 | 12740 | 12730 | 2325 |
| 576 | 20230804 | 101100 | 3904162040 | 12740 | 12740 | 12740 | 12730 | 458 |
| 577 | 20230804 | 101000 | 3898327280 | 12740 | 12740 | 12740 | 12720 | 1481 |
| 578 | 20230804 | 100900 | 3879466700 | 12740 | 12720 | 12740 | 12710 | 4050 |
| 579 | 20230804 | 100800 | 3827921160 | 12710 | 12720 | 12720 | 12710 | 1815 |
| 580 | 20230804 | 100700 | 3804844610 | 12720 | 12710 | 12720 | 12710 | 111 |
| 581 | 20230804 | 100600 | 3803433190 | 12720 | 12690 | 12720 | 12690 | 3149 |
| 582 | 20230804 | 100500 | 3763414220 | 12690 | 12700 | 12700 | 12680 | 2222 |
| 583 | 20230804 | 100400 | 3735220900 | 12700 | 12700 | 12710 | 12700 | 87 |
| 584 | 20230804 | 100300 | 3734115950 | 12710 | 12740 | 12740 | 12700 | 7179 |
| 585 | 20230804 | 100200 | 3642812490 | 12730 | 12750 | 12750 | 12730 | 1790 |
| 586 | 20230804 | 100100 | 3620001760 | 12750 | 12730 | 12750 | 12730 | 829 |
| 587 | 20230804 | 100000 | 3609441480 | 12740 | 12730 | 12740 | 12730 | 390 |
| 588 | 20230804 | 095900 | 3604474400 | 12720 | 12730 | 12730 | 12720 | 516 |
| 589 | 20230804 | 095800 | 3597907820 | 12730 | 12690 | 12730 | 12680 | 18613 |
| 590 | 20230804 | 095700 | 3361242430 | 12690 | 12680 | 12690 | 12670 | 1580 |
| 591 | 20230804 | 095600 | 3341211770 | 12680 | 12670 | 12680 | 12670 | 1574 |
| 592 | 20230804 | 095500 | 3321256780 | 12670 | 12690 | 12690 | 12670 | 2371 |
| 593 | 20230804 | 095400 | 3291210320 | 12690 | 12710 | 12710 | 12680 | 7381 |
| 594 | 20230804 | 095300 | 3197566000 | 12700 | 12700 | 12710 | 12700 | 2804 |
| 595 | 20230804 | 095200 | 3161954550 | 12700 | 12710 | 12710 | 12700 | 669 |
| 596 | 20230804 | 095100 | 3153456710 | 12710 | 12710 | 12710 | 12700 | 1070 |
| 597 | 20230804 | 095000 | 3139857760 | 12710 | 12710 | 12710 | 12700 | 360 |
| 598 | 20230804 | 094900 | 3135282830 | 12710 | 12720 | 12720 | 12700 | 4505 |
| 599 | 20230804 | 094800 | 3078054560 | 12720 | 12720 | 12720 | 12710 | 1244 |
| 600 | 20230804 | 094700 | 3062234230 | 12720 | 12710 | 12720 | 12700 | 1550 |
| 601 | 20230804 | 094600 | 3042529330 | 12710 | 12720 | 12720 | 12700 | 12625 |
| 602 | 20230804 | 094500 | 2882170550 | 12720 | 12710 | 12720 | 12700 | 6710 |
| 603 | 20230804 | 094400 | 2796898320 | 12720 | 12710 | 12720 | 12710 | 9562 |
| 604 | 20230804 | 094300 | 2675349460 | 12720 | 12750 | 12750 | 12720 | 1896 |
| 605 | 20230804 | 094200 | 2651228090 | 12750 | 12720 | 12750 | 12720 | 1834 |
| 606 | 20230804 | 094100 | 2627887470 | 12730 | 12740 | 12750 | 12720 | 6440 |
| 607 | 20230804 | 094000 | 2545926430 | 12740 | 12740 | 12750 | 12740 | 1144 |
| 608 | 20230804 | 093900 | 2531348350 | 12750 | 12750 | 12750 | 12740 | 608 |
| 609 | 20230804 | 093800 | 2523601810 | 12740 | 12740 | 12750 | 12730 | 1383 |
| 610 | 20230804 | 093700 | 2505984600 | 12730 | 12720 | 12740 | 12720 | 4230 |
| 611 | 20230804 | 093600 | 2452160620 | 12710 | 12720 | 12720 | 12710 | 2153 |
| 612 | 20230804 | 093500 | 2424786900 | 12710 | 12720 | 12720 | 12710 | 6181 |
| 613 | 20230804 | 093400 | 2346221330 | 12720 | 12720 | 12730 | 12710 | 2325 |
| 614 | 20230804 | 093300 | 2316647880 | 12720 | 12720 | 12730 | 12710 | 4451 |
| 615 | 20230804 | 093200 | 2260024010 | 12720 | 12750 | 12760 | 12710 | 20384 |
| 616 | 20230804 | 093100 | 2000714840 | 12750 | 12750 | 12770 | 12740 | 3925 |
| 617 | 20230804 | 093000 | 1950678700 | 12750 | 12780 | 12780 | 12740 | 13006 |
| 618 | 20230804 | 092900 | 1784822590 | 12780 | 12770 | 12780 | 12770 | 3161 |
| 619 | 20230804 | 092800 | 1744455020 | 12770 | 12770 | 12780 | 12770 | 1089 |
| 620 | 20230804 | 092700 | 1730547920 | 12780 | 12780 | 12790 | 12770 | 3897 |
| 621 | 20230804 | 092600 | 1680763250 | 12780 | 12810 | 12810 | 12770 | 7065 |
| 622 | 20230804 | 092500 | 1590359780 | 12810 | 12840 | 12840 | 12800 | 12572 |
| 623 | 20230804 | 092400 | 1429177420 | 12840 | 12850 | 12860 | 12840 | 3141 |
| 624 | 20230804 | 092300 | 1388813390 | 12850 | 12850 | 12870 | 12850 | 867 |
| 625 | 20230804 | 092200 | 1377664630 | 12860 | 12860 | 12880 | 12850 | 4145 |
| 626 | 20230804 | 092100 | 1324327160 | 12870 | 12870 | 12880 | 12870 | 636 |
| 627 | 20230804 | 092000 | 1316139020 | 12880 | 12870 | 12890 | 12870 | 910 |
| 628 | 20230804 | 091900 | 1304416290 | 12870 | 12850 | 12910 | 12850 | 3342 |
| 629 | 20230804 | 091800 | 1261416560 | 12850 | 12850 | 12850 | 12840 | 478 |
| 630 | 20230804 | 091700 | 1255277050 | 12850 | 12860 | 12860 | 12830 | 9742 |
| 631 | 20230804 | 091600 | 1130202990 | 12860 | 12870 | 12890 | 12860 | 4482 |
| 632 | 20230804 | 091500 | 1072520640 | 12870 | 12950 | 12980 | 12870 | 4399 |
| 633 | 20230804 | 091400 | 1015772750 | 12980 | 12910 | 12980 | 12910 | 2345 |
| 634 | 20230804 | 091300 | 985448350 | 12910 | 12910 | 12920 | 12900 | 2497 |
| 635 | 20230804 | 091200 | 953222740 | 12910 | 12870 | 12930 | 12870 | 2882 |
| 636 | 20230804 | 091100 | 916075770 | 12870 | 12860 | 12870 | 12850 | 2556 |
| 637 | 20230804 | 091000 | 883223130 | 12860 | 12830 | 12890 | 12820 | 9017 |
| 638 | 20230804 | 090900 | 767332320 | 12830 | 12780 | 12830 | 12780 | 4132 |
| 639 | 20230804 | 090800 | 714426710 | 12770 | 12810 | 12810 | 12760 | 6188 |
| 640 | 20230804 | 090700 | 635305630 | 12810 | 12840 | 12840 | 12810 | 9671 |
| 641 | 20230804 | 090600 | 511242030 | 12840 | 12810 | 12870 | 12810 | 7430 |
| 642 | 20230804 | 090500 | 415886260 | 12810 | 12820 | 12840 | 12810 | 879 |
| 643 | 20230804 | 090400 | 404620070 | 12830 | 12800 | 12880 | 12800 | 9541 |
| 644 | 20230804 | 090300 | 282380070 | 12800 | 12820 | 12830 | 12800 | 4262 |
| 645 | 20230804 | 090200 | 227773910 | 12820 | 12850 | 12870 | 12810 | 1960 |
| 646 | 20230804 | 090100 | 202625310 | 12850 | 12870 | 12880 | 12810 | 7486 |
| 647 | 20230804 | 090000 | 106480930 | 12870 | 12870 | 12890 | 12850 | 8255 |