35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 3 | 20230816 | 194500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230816 | 194400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230816 | 194300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230816 | 194200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230816 | 194100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230816 | 194000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230816 | 193900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230816 | 193800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230816 | 193700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230816 | 193600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230816 | 193500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230816 | 193400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230816 | 193300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230816 | 193200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230816 | 193100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230816 | 193000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230816 | 192900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230816 | 192800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230816 | 192700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230816 | 192600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230816 | 192500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230816 | 192400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230816 | 192300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230816 | 192200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230816 | 192100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230816 | 192000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230816 | 191900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230816 | 191800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230816 | 191700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230816 | 191600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 33 | 20230816 | 191500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230816 | 191400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230816 | 191300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230816 | 191200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230816 | 191100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230816 | 191000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230816 | 190900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230816 | 190800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230816 | 190700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230816 | 190600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230816 | 190500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230816 | 190400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230816 | 190300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230816 | 190200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230816 | 190100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230816 | 190000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230816 | 185900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230816 | 185800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230816 | 185700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230816 | 185600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230816 | 185500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230816 | 185400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230816 | 185300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230816 | 185200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230816 | 185100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230816 | 185000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230816 | 184900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230816 | 184800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230816 | 184700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230816 | 184600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 63 | 20230816 | 184500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230816 | 184400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230816 | 184300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230816 | 184200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230816 | 184100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230816 | 184000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230816 | 183900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230816 | 183800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230816 | 183700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230816 | 183600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230816 | 183500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230816 | 183400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230816 | 183300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230816 | 183200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230816 | 183100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230816 | 183000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230816 | 182900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230816 | 182800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230816 | 182700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230816 | 182600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230816 | 182500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230816 | 182400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230816 | 182300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230816 | 182200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230816 | 182100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230816 | 182000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230816 | 181900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230816 | 181800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230816 | 181700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230816 | 181600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 93 | 20230816 | 181500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230816 | 181400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230816 | 181300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230816 | 181200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230816 | 181100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230816 | 181000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230816 | 180900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230816 | 180800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230816 | 180700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230816 | 180600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230816 | 180500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230816 | 180400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230816 | 180300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230816 | 180200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230816 | 180100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230816 | 180000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230816 | 175900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230816 | 175800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230816 | 175700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230816 | 175600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230816 | 175500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230816 | 175400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230816 | 175300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230816 | 175200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230816 | 175100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230816 | 175000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230816 | 174900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230816 | 174800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230816 | 174700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230816 | 174600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 123 | 20230816 | 174500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230816 | 174400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230816 | 174300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230816 | 174200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230816 | 174100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230816 | 174000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230816 | 173900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230816 | 173800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230816 | 173700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230816 | 173600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230816 | 173500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230816 | 173400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230816 | 173300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230816 | 173200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230816 | 173100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230816 | 173000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230816 | 172900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230816 | 172800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230816 | 172700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230816 | 172600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230816 | 172500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230816 | 172400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230816 | 172300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230816 | 172200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230816 | 172100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230816 | 172000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230816 | 171900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230816 | 171800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230816 | 171700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230816 | 171600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 153 | 20230816 | 171500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230816 | 171400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230816 | 171300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230816 | 171200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230816 | 171100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230816 | 171000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230816 | 170900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230816 | 170800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230816 | 170700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230816 | 170600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230816 | 170500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230816 | 170400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230816 | 170300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230816 | 170200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230816 | 170100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230816 | 170000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230816 | 165900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230816 | 165800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230816 | 165700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230816 | 165600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230816 | 165500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230816 | 165400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230816 | 165300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230816 | 165200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230816 | 165100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230816 | 165000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230816 | 164900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230816 | 164800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230816 | 164700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230816 | 164600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 183 | 20230816 | 164500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230816 | 164400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230816 | 164300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230816 | 164200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230816 | 164100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230816 | 164000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230816 | 163900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230816 | 163800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230816 | 163700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230816 | 163600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230816 | 163500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230816 | 163400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230816 | 163300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230816 | 163200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230816 | 163100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230816 | 163000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230816 | 162900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230816 | 162800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230816 | 162700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230816 | 162600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230816 | 162500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230816 | 162400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230816 | 162300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230816 | 162200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230816 | 162100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230816 | 162000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230816 | 161900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230816 | 161800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230816 | 161700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230816 | 161600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 213 | 20230816 | 161500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230816 | 161400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230816 | 161300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230816 | 161200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230816 | 161100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230816 | 161000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230816 | 160900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230816 | 160800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230816 | 160700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230816 | 160600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230816 | 160500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230816 | 160400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230816 | 160300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230816 | 160200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230816 | 160100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230816 | 160000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230816 | 155900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230816 | 155800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230816 | 155700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230816 | 155600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230816 | 155500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230816 | 155400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230816 | 155300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230816 | 155200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230816 | 155100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230816 | 155000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230816 | 154900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230816 | 154800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230816 | 154700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230816 | 154600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 243 | 20230816 | 154500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230816 | 154400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230816 | 154300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230816 | 154200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230816 | 154100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230816 | 154000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230816 | 153900 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230816 | 153800 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230816 | 153700 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230816 | 153600 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230816 | 153500 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230816 | 153400 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230816 | 153300 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230816 | 153200 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230816 | 153100 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230816 | 153000 | 13033053560 | 11500 | 11500 | 11500 | 11500 | 25128 |
| 259 | 20230816 | 152900 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230816 | 152800 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230816 | 152700 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230816 | 152600 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230816 | 152500 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230816 | 152400 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230816 | 152300 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20230816 | 152200 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20230816 | 152100 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230816 | 152000 | 12744081560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20230816 | 151900 | 12744081560 | 11510 | 11500 | 11510 | 11500 | 14759 |
| 270 | 20230816 | 151800 | 12574321320 | 11500 | 11500 | 11510 | 11500 | 6562 |
| 271 | 20230816 | 151700 | 12498838320 | 11510 | 11510 | 11520 | 11510 | 9144 |
| 272 | 20230816 | 151600 | 12393570680 | 11520 | 11520 | 11520 | 11510 | 2034 |
| 273 | 20230816 | 151500 | 12370140810 | 11510 | 11510 | 11520 | 11510 | 2823 |
| 274 | 20230816 | 151400 | 12337628890 | 11510 | 11510 | 11520 | 11510 | 3818 |
| 275 | 20230816 | 151300 | 12293675700 | 11510 | 11500 | 11510 | 11500 | 2663 |
| 276 | 20230816 | 151200 | 12263041410 | 11500 | 11500 | 11520 | 11500 | 2829 |
| 277 | 20230816 | 151100 | 12230490420 | 11510 | 11500 | 11510 | 11500 | 3035 |
| 278 | 20230816 | 151000 | 12195573100 | 11500 | 11510 | 11510 | 11500 | 3340 |
| 279 | 20230816 | 150900 | 12157132040 | 11500 | 11520 | 11520 | 11500 | 13515 |
| 280 | 20230816 | 150800 | 12001573000 | 11510 | 11520 | 11520 | 11510 | 3360 |
| 281 | 20230816 | 150700 | 11962873350 | 11510 | 11510 | 11520 | 11510 | 5460 |
| 282 | 20230816 | 150600 | 11899980880 | 11520 | 11520 | 11520 | 11510 | 8924 |
| 283 | 20230816 | 150500 | 11797201980 | 11510 | 11520 | 11520 | 11510 | 1594 |
| 284 | 20230816 | 150400 | 11778850010 | 11510 | 11510 | 11520 | 11510 | 938 |
| 285 | 20230816 | 150300 | 11768050780 | 11510 | 11520 | 11520 | 11510 | 7672 |
| 286 | 20230816 | 150200 | 11679677680 | 11520 | 11520 | 11530 | 11520 | 1025 |
| 287 | 20230816 | 150100 | 11667869120 | 11520 | 11520 | 11520 | 11510 | 1214 |
| 288 | 20230816 | 150000 | 11653886610 | 11520 | 11520 | 11530 | 11510 | 2323 |
| 289 | 20230816 | 145900 | 11627125470 | 11520 | 11520 | 11530 | 11520 | 869 |
| 290 | 20230816 | 145800 | 11617112150 | 11520 | 11530 | 11530 | 11520 | 217 |
| 291 | 20230816 | 145700 | 11614612270 | 11520 | 11520 | 11520 | 11510 | 3431 |
| 292 | 20230816 | 145600 | 11575109000 | 11510 | 11530 | 11530 | 11510 | 1724 |
| 293 | 20230816 | 145500 | 11555252940 | 11520 | 11520 | 11530 | 11510 | 1201 |
| 294 | 20230816 | 145400 | 11541421070 | 11510 | 11520 | 11530 | 11510 | 1437 |
| 295 | 20230816 | 145300 | 11524876100 | 11520 | 11520 | 11530 | 11520 | 3014 |
| 296 | 20230816 | 145200 | 11490154520 | 11520 | 11530 | 11530 | 11520 | 866 |
| 297 | 20230816 | 145100 | 11480176390 | 11530 | 11520 | 11530 | 11520 | 1389 |
| 298 | 20230816 | 145000 | 11464163270 | 11520 | 11520 | 11520 | 11510 | 2265 |
| 299 | 20230816 | 144900 | 11438071440 | 11520 | 11520 | 11530 | 11510 | 3145 |
| 300 | 20230816 | 144800 | 11401833360 | 11520 | 11520 | 11530 | 11520 | 1141 |
| 301 | 20230816 | 144700 | 11388688540 | 11520 | 11510 | 11530 | 11510 | 1125 |
| 302 | 20230816 | 144600 | 11375728600 | 11520 | 11510 | 11520 | 11510 | 832 |
| 303 | 20230816 | 144500 | 11366147280 | 11520 | 11510 | 11520 | 11510 | 4066 |
| 304 | 20230816 | 144400 | 11319319190 | 11510 | 11520 | 11520 | 11510 | 2542 |
| 305 | 20230816 | 144300 | 11290035730 | 11520 | 11520 | 11530 | 11520 | 2418 |
| 306 | 20230816 | 144200 | 11262179950 | 11520 | 11520 | 11530 | 11520 | 1601 |
| 307 | 20230816 | 144100 | 11243736390 | 11520 | 11520 | 11530 | 11520 | 4747 |
| 308 | 20230816 | 144000 | 11189049340 | 11520 | 11520 | 11520 | 11520 | 811 |
| 309 | 20230816 | 143900 | 11179706620 | 11520 | 11520 | 11530 | 11520 | 1928 |
| 310 | 20230816 | 143800 | 11157492880 | 11530 | 11520 | 11530 | 11520 | 4984 |
| 311 | 20230816 | 143700 | 11100063880 | 11520 | 11530 | 11540 | 11520 | 4037 |
| 312 | 20230816 | 143600 | 11053517630 | 11530 | 11540 | 11540 | 11530 | 657 |
| 313 | 20230816 | 143500 | 11045941740 | 11530 | 11530 | 11540 | 11530 | 2888 |
| 314 | 20230816 | 143400 | 11012633000 | 11530 | 11530 | 11530 | 11530 | 4059 |
| 315 | 20230816 | 143300 | 10965832730 | 11530 | 11530 | 11540 | 11530 | 1427 |
| 316 | 20230816 | 143200 | 10949379190 | 11530 | 11540 | 11540 | 11530 | 2996 |
| 317 | 20230816 | 143100 | 10914832840 | 11540 | 11550 | 11550 | 11540 | 2641 |
| 318 | 20230816 | 143000 | 10884355040 | 11540 | 11530 | 11540 | 11530 | 4632 |
| 319 | 20230816 | 142900 | 10830925960 | 11540 | 11540 | 11540 | 11530 | 912 |
| 320 | 20230816 | 142800 | 10820407850 | 11540 | 11530 | 11540 | 11530 | 738 |
| 321 | 20230816 | 142700 | 10811896410 | 11530 | 11540 | 11540 | 11530 | 517 |
| 322 | 20230816 | 142600 | 10805931620 | 11530 | 11540 | 11540 | 11530 | 1446 |
| 323 | 20230816 | 142500 | 10789248930 | 11540 | 11540 | 11540 | 11530 | 459 |
| 324 | 20230816 | 142400 | 10783954110 | 11540 | 11540 | 11540 | 11530 | 2840 |
| 325 | 20230816 | 142300 | 10751185600 | 11540 | 11540 | 11540 | 11530 | 1156 |
| 326 | 20230816 | 142200 | 10737855380 | 11540 | 11530 | 11540 | 11530 | 2452 |
| 327 | 20230816 | 142100 | 10709583660 | 11530 | 11540 | 11550 | 11530 | 3789 |
| 328 | 20230816 | 142000 | 10665884360 | 11550 | 11550 | 11550 | 11540 | 695 |
| 329 | 20230816 | 141900 | 10657863260 | 11540 | 11550 | 11550 | 11540 | 2328 |
| 330 | 20230816 | 141800 | 10630998020 | 11540 | 11550 | 11550 | 11540 | 1002 |
| 331 | 20230816 | 141700 | 10619433190 | 11550 | 11550 | 11550 | 11540 | 327 |
| 332 | 20230816 | 141600 | 10615659310 | 11540 | 11550 | 11550 | 11540 | 1660 |
| 333 | 20230816 | 141500 | 10596498140 | 11550 | 11550 | 11550 | 11540 | 558 |
| 334 | 20230816 | 141400 | 10590057860 | 11550 | 11540 | 11550 | 11540 | 1265 |
| 335 | 20230816 | 141300 | 10575459720 | 11540 | 11540 | 11550 | 11530 | 1622 |
| 336 | 20230816 | 141200 | 10556741880 | 11540 | 11540 | 11540 | 11530 | 763 |
| 337 | 20230816 | 141100 | 10547937230 | 11540 | 11540 | 11540 | 11530 | 995 |
| 338 | 20230816 | 141000 | 10536461740 | 11530 | 11540 | 11540 | 11530 | 853 |
| 339 | 20230816 | 140900 | 10526621650 | 11540 | 11540 | 11540 | 11530 | 1335 |
| 340 | 20230816 | 140800 | 10511215850 | 11540 | 11540 | 11540 | 11530 | 1861 |
| 341 | 20230816 | 140700 | 10489740510 | 11540 | 11540 | 11540 | 11530 | 1104 |
| 342 | 20230816 | 140600 | 10477010860 | 11540 | 11540 | 11550 | 11530 | 1762 |
| 343 | 20230816 | 140500 | 10456679680 | 11540 | 11550 | 11550 | 11540 | 937 |
| 344 | 20230816 | 140400 | 10445866280 | 11550 | 11550 | 11550 | 11540 | 1975 |
| 345 | 20230816 | 140300 | 10423061020 | 11540 | 11540 | 11550 | 11540 | 1044 |
| 346 | 20230816 | 140200 | 10411011260 | 11540 | 11550 | 11550 | 11540 | 1393 |
| 347 | 20230816 | 140100 | 10394922240 | 11550 | 11540 | 11550 | 11530 | 1315 |
| 348 | 20230816 | 140000 | 10379747640 | 11540 | 11530 | 11540 | 11530 | 449 |
| 349 | 20230816 | 135900 | 10374570590 | 11540 | 11530 | 11540 | 11530 | 566 |
| 350 | 20230816 | 135800 | 10368041840 | 11530 | 11530 | 11530 | 11520 | 1645 |
| 351 | 20230816 | 135700 | 10349075080 | 11530 | 11520 | 11530 | 11520 | 769 |
| 352 | 20230816 | 135600 | 10340209510 | 11520 | 11520 | 11530 | 11520 | 249 |
| 353 | 20230816 | 135500 | 10337340690 | 11530 | 11520 | 11530 | 11510 | 4008 |
| 354 | 20230816 | 135400 | 10291172500 | 11520 | 11520 | 11530 | 11510 | 4670 |
| 355 | 20230816 | 135300 | 10237374790 | 11520 | 11530 | 11530 | 11520 | 3212 |
| 356 | 20230816 | 135200 | 10200372450 | 11520 | 11520 | 11530 | 11520 | 1950 |
| 357 | 20230816 | 135100 | 10177907940 | 11520 | 11520 | 11530 | 11520 | 3780 |
| 358 | 20230816 | 135000 | 10134344860 | 11520 | 11530 | 11530 | 11520 | 3622 |
| 359 | 20230816 | 134900 | 10092598990 | 11530 | 11520 | 11530 | 11520 | 2768 |
| 360 | 20230816 | 134800 | 10060705110 | 11520 | 11530 | 11530 | 11520 | 818 |
| 361 | 20230816 | 134700 | 10051281450 | 11530 | 11530 | 11530 | 11530 | 1644 |
| 362 | 20230816 | 134600 | 10032326130 | 11520 | 11520 | 11530 | 11520 | 2241 |
| 363 | 20230816 | 134500 | 10006489770 | 11530 | 11530 | 11540 | 11520 | 2706 |
| 364 | 20230816 | 134400 | 9975290760 | 11540 | 11550 | 11550 | 11530 | 7036 |
| 365 | 20230816 | 134300 | 9894150120 | 11540 | 11540 | 11550 | 11530 | 3095 |
| 366 | 20230816 | 134200 | 9858435800 | 11540 | 11550 | 11550 | 11540 | 1206 |
| 367 | 20230816 | 134100 | 9844518050 | 11550 | 11550 | 11550 | 11530 | 3350 |
| 368 | 20230816 | 134000 | 9805857150 | 11550 | 11540 | 11550 | 11540 | 6349 |
| 369 | 20230816 | 133900 | 9732548610 | 11550 | 11540 | 11550 | 11540 | 1524 |
| 370 | 20230816 | 133800 | 9714961520 | 11540 | 11550 | 11550 | 11540 | 4151 |
| 371 | 20230816 | 133700 | 9667056760 | 11550 | 11550 | 11560 | 11540 | 1369 |
| 372 | 20230816 | 133600 | 9651245600 | 11550 | 11550 | 11560 | 11550 | 4266 |
| 373 | 20230816 | 133500 | 9601973090 | 11550 | 11550 | 11560 | 11550 | 3037 |
| 374 | 20230816 | 133400 | 9566894690 | 11550 | 11560 | 11570 | 11550 | 4455 |
| 375 | 20230816 | 133300 | 9515425790 | 11570 | 11590 | 11600 | 11560 | 9919 |
| 376 | 20230816 | 133200 | 9400566280 | 11600 | 11610 | 11610 | 11600 | 26406 |
| 377 | 20230816 | 133100 | 9094249240 | 11610 | 11610 | 11610 | 11610 | 2795 |
| 378 | 20230816 | 133000 | 9061799290 | 11610 | 11610 | 11620 | 11610 | 5802 |
| 379 | 20230816 | 132900 | 8994436970 | 11610 | 11620 | 11620 | 11610 | 180 |
| 380 | 20230816 | 132800 | 8992345670 | 11620 | 11620 | 11620 | 11610 | 4413 |
| 381 | 20230816 | 132700 | 8941079830 | 11620 | 11620 | 11630 | 11620 | 2389 |
| 382 | 20230816 | 132600 | 8913318850 | 11620 | 11620 | 11630 | 11620 | 2572 |
| 383 | 20230816 | 132500 | 8883432040 | 11630 | 11630 | 11640 | 11620 | 3780 |
| 384 | 20230816 | 132400 | 8839471740 | 11640 | 11640 | 11640 | 11630 | 1244 |
| 385 | 20230816 | 132300 | 8825001240 | 11630 | 11630 | 11640 | 11630 | 3797 |
| 386 | 20230816 | 132200 | 8780824020 | 11630 | 11660 | 11660 | 11630 | 25559 |
| 387 | 20230816 | 132100 | 8483149270 | 11650 | 11670 | 11670 | 11650 | 16689 |
| 388 | 20230816 | 132000 | 8288558230 | 11660 | 11660 | 11670 | 11660 | 3398 |
| 389 | 20230816 | 131900 | 8248927310 | 11660 | 11660 | 11670 | 11660 | 2015 |
| 390 | 20230816 | 131800 | 8225431160 | 11670 | 11670 | 11670 | 11660 | 581 |
| 391 | 20230816 | 131700 | 8218651490 | 11670 | 11670 | 11670 | 11660 | 2146 |
| 392 | 20230816 | 131600 | 8193611510 | 11670 | 11660 | 11670 | 11660 | 464 |
| 393 | 20230816 | 131500 | 8188199650 | 11670 | 11680 | 11680 | 11660 | 1337 |
| 394 | 20230816 | 131400 | 8172598720 | 11670 | 11670 | 11670 | 11670 | 439 |
| 395 | 20230816 | 131300 | 8167475590 | 11670 | 11680 | 11680 | 11670 | 433 |
| 396 | 20230816 | 131200 | 8162421650 | 11680 | 11680 | 11680 | 11670 | 368 |
| 397 | 20230816 | 131100 | 8158126010 | 11670 | 11680 | 11680 | 11670 | 671 |
| 398 | 20230816 | 131000 | 8150294400 | 11670 | 11660 | 11670 | 11660 | 4092 |
| 399 | 20230816 | 130900 | 8102564620 | 11660 | 11680 | 11680 | 11660 | 7754 |
| 400 | 20230816 | 130800 | 8012102560 | 11680 | 11680 | 11680 | 11670 | 2265 |
| 401 | 20230816 | 130700 | 7985648580 | 11680 | 11680 | 11680 | 11670 | 2399 |
| 402 | 20230816 | 130600 | 7957650450 | 11680 | 11670 | 11680 | 11670 | 3168 |
| 403 | 20230816 | 130500 | 7920669820 | 11680 | 11670 | 11680 | 11670 | 1111 |
| 404 | 20230816 | 130400 | 7907702320 | 11680 | 11670 | 11680 | 11670 | 1679 |
| 405 | 20230816 | 130300 | 7888105270 | 11670 | 11680 | 11680 | 11670 | 1272 |
| 406 | 20230816 | 130200 | 7873259380 | 11680 | 11680 | 11680 | 11670 | 295 |
| 407 | 20230816 | 130100 | 7869814030 | 11670 | 11670 | 11680 | 11670 | 1280 |
| 408 | 20230816 | 130000 | 7854866010 | 11670 | 11680 | 11680 | 11670 | 1657 |
| 409 | 20230816 | 125900 | 7835523470 | 11680 | 11680 | 11680 | 11670 | 2285 |
| 410 | 20230816 | 125800 | 7808851810 | 11680 | 11670 | 11680 | 11670 | 4189 |
| 411 | 20230816 | 125700 | 7759952290 | 11670 | 11690 | 11700 | 11670 | 24268 |
| 412 | 20230816 | 125600 | 7476321090 | 11690 | 11690 | 11700 | 11690 | 563 |
| 413 | 20230816 | 125500 | 7469737350 | 11700 | 11690 | 11700 | 11690 | 1117 |
| 414 | 20230816 | 125400 | 7456668590 | 11690 | 11700 | 11700 | 11690 | 2972 |
| 415 | 20230816 | 125300 | 7421911560 | 11700 | 11700 | 11700 | 11690 | 3425 |
| 416 | 20230816 | 125200 | 7381841270 | 11700 | 11710 | 11710 | 11690 | 2086 |
| 417 | 20230816 | 125100 | 7357448770 | 11700 | 11700 | 11710 | 11700 | 3657 |
| 418 | 20230816 | 125000 | 7314661730 | 11700 | 11690 | 11700 | 11690 | 6409 |
| 419 | 20230816 | 124900 | 7239690040 | 11690 | 11710 | 11710 | 11690 | 1088 |
| 420 | 20230816 | 124800 | 7226971130 | 11700 | 11700 | 11700 | 11690 | 4584 |
| 421 | 20230816 | 124700 | 7173339930 | 11700 | 11700 | 11700 | 11690 | 827 |
| 422 | 20230816 | 124600 | 7163668660 | 11700 | 11700 | 11700 | 11690 | 2278 |
| 423 | 20230816 | 124500 | 7137022280 | 11700 | 11700 | 11700 | 11690 | 295 |
| 424 | 20230816 | 124400 | 7133572580 | 11700 | 11700 | 11700 | 11690 | 1099 |
| 425 | 20230816 | 124300 | 7120717730 | 11690 | 11700 | 11700 | 11690 | 1456 |
| 426 | 20230816 | 124200 | 7103683070 | 11690 | 11690 | 11700 | 11690 | 682 |
| 427 | 20230816 | 124100 | 7095710330 | 11690 | 11700 | 11700 | 11690 | 3017 |
| 428 | 20230816 | 124000 | 7060419260 | 11690 | 11690 | 11700 | 11690 | 234 |
| 429 | 20230816 | 123900 | 7057683080 | 11690 | 11690 | 11690 | 11690 | 767 |
| 430 | 20230816 | 123800 | 7048716850 | 11690 | 11690 | 11690 | 11680 | 2471 |
| 431 | 20230816 | 123700 | 7019837910 | 11680 | 11680 | 11690 | 11680 | 2438 |
| 432 | 20230816 | 123600 | 6991341970 | 11680 | 11680 | 11680 | 11680 | 659 |
| 433 | 20230816 | 123500 | 6983644850 | 11680 | 11680 | 11680 | 11680 | 664 |
| 434 | 20230816 | 123400 | 6975889330 | 11680 | 11680 | 11690 | 11680 | 505 |
| 435 | 20230816 | 123300 | 6969990870 | 11690 | 11680 | 11690 | 11680 | 867 |
| 436 | 20230816 | 123200 | 6959857600 | 11680 | 11690 | 11690 | 11680 | 211 |
| 437 | 20230816 | 123100 | 6957391760 | 11690 | 11680 | 11690 | 11680 | 2154 |
| 438 | 20230816 | 123000 | 6932211550 | 11680 | 11680 | 11680 | 11680 | 2321 |
| 439 | 20230816 | 122900 | 6905102270 | 11680 | 11670 | 11680 | 11670 | 592 |
| 440 | 20230816 | 122800 | 6898190230 | 11680 | 11680 | 11690 | 11680 | 5931 |
| 441 | 20230816 | 122700 | 6828915110 | 11680 | 11690 | 11690 | 11680 | 470 |
| 442 | 20230816 | 122600 | 6823424060 | 11680 | 11680 | 11690 | 11680 | 1782 |
| 443 | 20230816 | 122500 | 6802610290 | 11680 | 11680 | 11690 | 11680 | 143 |
| 444 | 20230816 | 122400 | 6800939870 | 11690 | 11680 | 11690 | 11680 | 127 |
| 445 | 20230816 | 122300 | 6799456350 | 11690 | 11680 | 11690 | 11680 | 2976 |
| 446 | 20230816 | 122200 | 6764687710 | 11690 | 11680 | 11690 | 11680 | 1318 |
| 447 | 20230816 | 122100 | 6749284610 | 11690 | 11680 | 11690 | 11680 | 912 |
| 448 | 20230816 | 122000 | 6738632280 | 11680 | 11690 | 11690 | 11680 | 2130 |
| 449 | 20230816 | 121900 | 6713752890 | 11680 | 11690 | 11690 | 11680 | 181 |
| 450 | 20230816 | 121800 | 6711637230 | 11690 | 11690 | 11690 | 11680 | 2300 |
| 451 | 20230816 | 121700 | 6684750830 | 11690 | 11690 | 11690 | 11680 | 433 |
| 452 | 20230816 | 121600 | 6679690070 | 11680 | 11680 | 11690 | 11680 | 411 |
| 453 | 20230816 | 121500 | 6674889500 | 11680 | 11690 | 11690 | 11680 | 1475 |
| 454 | 20230816 | 121400 | 6657647910 | 11690 | 11690 | 11690 | 11680 | 2503 |
| 455 | 20230816 | 121300 | 6628405030 | 11690 | 11690 | 11690 | 11680 | 1616 |
| 456 | 20230816 | 121200 | 6609516720 | 11690 | 11690 | 11690 | 11680 | 634 |
| 457 | 20230816 | 121100 | 6602107460 | 11690 | 11690 | 11690 | 11680 | 467 |
| 458 | 20230816 | 121000 | 6596648930 | 11690 | 11690 | 11690 | 11690 | 487 |
| 459 | 20230816 | 120900 | 6590955900 | 11690 | 11690 | 11690 | 11680 | 239 |
| 460 | 20230816 | 120800 | 6588163700 | 11680 | 11690 | 11690 | 11680 | 1475 |
| 461 | 20230816 | 120700 | 6570923310 | 11690 | 11690 | 11690 | 11690 | 391 |
| 462 | 20230816 | 120600 | 6566352520 | 11690 | 11680 | 11690 | 11680 | 797 |
| 463 | 20230816 | 120500 | 6557042820 | 11680 | 11690 | 11690 | 11680 | 733 |
| 464 | 20230816 | 120400 | 6548475330 | 11690 | 11690 | 11690 | 11680 | 709 |
| 465 | 20230816 | 120300 | 6540191360 | 11690 | 11690 | 11690 | 11680 | 1096 |
| 466 | 20230816 | 120200 | 6527389220 | 11680 | 11690 | 11690 | 11680 | 125 |
| 467 | 20230816 | 120100 | 6525928060 | 11680 | 11680 | 11690 | 11680 | 1934 |
| 468 | 20230816 | 120000 | 6503324860 | 11680 | 11680 | 11690 | 11680 | 1522 |
| 469 | 20230816 | 115900 | 6485542060 | 11690 | 11690 | 11690 | 11680 | 1397 |
| 470 | 20230816 | 115800 | 6469223340 | 11690 | 11690 | 11700 | 11680 | 1327 |
| 471 | 20230816 | 115700 | 6453713450 | 11690 | 11680 | 11690 | 11680 | 2075 |
| 472 | 20230816 | 115600 | 6429457450 | 11690 | 11690 | 11690 | 11680 | 2668 |
| 473 | 20230816 | 115500 | 6398271860 | 11680 | 11680 | 11690 | 11680 | 1776 |
| 474 | 20230816 | 115400 | 6377517030 | 11680 | 11700 | 11700 | 11680 | 5261 |
| 475 | 20230816 | 115300 | 6316020320 | 11690 | 11700 | 11700 | 11690 | 14824 |
| 476 | 20230816 | 115200 | 6142591340 | 11700 | 11710 | 11710 | 11700 | 792 |
| 477 | 20230816 | 115100 | 6133323850 | 11710 | 11710 | 11710 | 11700 | 3046 |
| 478 | 20230816 | 115000 | 6097675580 | 11710 | 11700 | 11710 | 11700 | 581 |
| 479 | 20230816 | 114900 | 6090874380 | 11710 | 11700 | 11710 | 11700 | 2102 |
| 480 | 20230816 | 114800 | 6066277850 | 11700 | 11700 | 11710 | 11700 | 2524 |
| 481 | 20230816 | 114700 | 6036745000 | 11700 | 11700 | 11710 | 11700 | 701 |
| 482 | 20230816 | 114600 | 6028537870 | 11700 | 11720 | 11720 | 11700 | 6876 |
| 483 | 20230816 | 114500 | 5948020080 | 11710 | 11720 | 11720 | 11710 | 5870 |
| 484 | 20230816 | 114400 | 5879233250 | 11720 | 11730 | 11740 | 11720 | 13386 |
| 485 | 20230816 | 114300 | 5722222080 | 11740 | 11740 | 11750 | 11730 | 2063 |
| 486 | 20230816 | 114200 | 5697982990 | 11730 | 11740 | 11740 | 11730 | 2281 |
| 487 | 20230816 | 114100 | 5671207440 | 11740 | 11740 | 11750 | 11740 | 341 |
| 488 | 20230816 | 114000 | 5667203690 | 11750 | 11740 | 11750 | 11740 | 1201 |
| 489 | 20230816 | 113900 | 5653103750 | 11740 | 11740 | 11750 | 11740 | 1281 |
| 490 | 20230816 | 113800 | 5638064080 | 11740 | 11740 | 11750 | 11740 | 1658 |
| 491 | 20230816 | 113700 | 5618586630 | 11740 | 11740 | 11750 | 11740 | 582 |
| 492 | 20230816 | 113600 | 5611753940 | 11740 | 11740 | 11750 | 11740 | 505 |
| 493 | 20230816 | 113500 | 5605825230 | 11740 | 11740 | 11750 | 11740 | 431 |
| 494 | 20230816 | 113400 | 5600765220 | 11740 | 11750 | 11750 | 11740 | 41 |
| 495 | 20230816 | 113300 | 5600283840 | 11750 | 11740 | 11750 | 11730 | 842 |
| 496 | 20230816 | 113200 | 5590399630 | 11730 | 11730 | 11740 | 11730 | 432 |
| 497 | 20230816 | 113100 | 5585332170 | 11740 | 11730 | 11740 | 11730 | 1112 |
| 498 | 20230816 | 113000 | 5572280950 | 11730 | 11730 | 11740 | 11730 | 584 |
| 499 | 20230816 | 112900 | 5565427530 | 11730 | 11730 | 11740 | 11730 | 818 |
| 500 | 20230816 | 112800 | 5555824490 | 11730 | 11740 | 11740 | 11730 | 430 |
| 501 | 20230816 | 112700 | 5550780480 | 11740 | 11730 | 11740 | 11730 | 1495 |
| 502 | 20230816 | 112600 | 5533241610 | 11730 | 11740 | 11740 | 11730 | 1077 |
| 503 | 20230816 | 112500 | 5520597890 | 11740 | 11750 | 11750 | 11740 | 698 |
| 504 | 20230816 | 112400 | 5512402050 | 11750 | 11740 | 11750 | 11740 | 367 |
| 505 | 20230816 | 112300 | 5508092630 | 11740 | 11740 | 11740 | 11730 | 703 |
| 506 | 20230816 | 112200 | 5499839510 | 11740 | 11750 | 11750 | 11730 | 4159 |
| 507 | 20230816 | 112100 | 5451011940 | 11750 | 11740 | 11750 | 11740 | 614 |
| 508 | 20230816 | 112000 | 5443803170 | 11750 | 11750 | 11750 | 11740 | 589 |
| 509 | 20230816 | 111900 | 5436883190 | 11760 | 11750 | 11760 | 11750 | 748 |
| 510 | 20230816 | 111800 | 5428094020 | 11750 | 11740 | 11750 | 11740 | 3097 |
| 511 | 20230816 | 111700 | 5391712380 | 11750 | 11740 | 11750 | 11740 | 418 |
| 512 | 20230816 | 111600 | 5386804160 | 11750 | 11750 | 11750 | 11740 | 929 |
| 513 | 20230816 | 111500 | 5375896740 | 11740 | 11750 | 11750 | 11740 | 104 |
| 514 | 20230816 | 111400 | 5374675020 | 11750 | 11750 | 11750 | 11740 | 428 |
| 515 | 20230816 | 111300 | 5369649930 | 11740 | 11750 | 11760 | 11740 | 3836 |
| 516 | 20230816 | 111200 | 5324585100 | 11760 | 11750 | 11760 | 11740 | 970 |
| 517 | 20230816 | 111100 | 5313186620 | 11750 | 11750 | 11750 | 11740 | 811 |
| 518 | 20230816 | 111000 | 5303664420 | 11740 | 11740 | 11750 | 11740 | 754 |
| 519 | 20230816 | 110900 | 5294812380 | 11750 | 11740 | 11750 | 11740 | 1038 |
| 520 | 20230816 | 110800 | 5282617020 | 11740 | 11750 | 11750 | 11740 | 742 |
| 521 | 20230816 | 110700 | 5273899250 | 11750 | 11750 | 11750 | 11740 | 2897 |
| 522 | 20230816 | 110600 | 5239860900 | 11750 | 11760 | 11760 | 11750 | 3456 |
| 523 | 20230816 | 110500 | 5199229030 | 11770 | 11760 | 11770 | 11760 | 2531 |
| 524 | 20230816 | 110400 | 5169464360 | 11770 | 11780 | 11780 | 11760 | 2848 |
| 525 | 20230816 | 110300 | 5135941760 | 11780 | 11780 | 11780 | 11770 | 123 |
| 526 | 20230816 | 110200 | 5134493010 | 11780 | 11770 | 11780 | 11770 | 281 |
| 527 | 20230816 | 110100 | 5131185490 | 11780 | 11770 | 11780 | 11770 | 70 |
| 528 | 20230816 | 110000 | 5130361580 | 11780 | 11780 | 11780 | 11770 | 1102 |
| 529 | 20230816 | 105900 | 5117384090 | 11780 | 11780 | 11780 | 11770 | 216 |
| 530 | 20230816 | 105800 | 5114841160 | 11770 | 11790 | 11790 | 11770 | 1591 |
| 531 | 20230816 | 105700 | 5096090990 | 11780 | 11770 | 11780 | 11770 | 1103 |
| 532 | 20230816 | 105600 | 5083099820 | 11780 | 11770 | 11780 | 11770 | 141 |
| 533 | 20230816 | 105500 | 5081439930 | 11770 | 11770 | 11770 | 11770 | 727 |
| 534 | 20230816 | 105400 | 5072883140 | 11770 | 11770 | 11780 | 11770 | 357 |
| 535 | 20230816 | 105300 | 5068680820 | 11770 | 11780 | 11780 | 11770 | 1798 |
| 536 | 20230816 | 105200 | 5047505340 | 11770 | 11770 | 11770 | 11770 | 239 |
| 537 | 20230816 | 105100 | 5044692310 | 11770 | 11770 | 11780 | 11760 | 1599 |
| 538 | 20230816 | 105000 | 5025883130 | 11770 | 11770 | 11780 | 11770 | 573 |
| 539 | 20230816 | 104900 | 5019138860 | 11770 | 11770 | 11780 | 11760 | 1064 |
| 540 | 20230816 | 104800 | 5006617190 | 11780 | 11770 | 11790 | 11760 | 1872 |
| 541 | 20230816 | 104700 | 4984567480 | 11770 | 11780 | 11790 | 11770 | 2342 |
| 542 | 20230816 | 104600 | 4956994650 | 11780 | 11780 | 11790 | 11770 | 1339 |
| 543 | 20230816 | 104500 | 4941226380 | 11770 | 11780 | 11790 | 11770 | 1291 |
| 544 | 20230816 | 104400 | 4926011930 | 11780 | 11780 | 11780 | 11780 | 101 |
| 545 | 20230816 | 104300 | 4924822150 | 11780 | 11770 | 11780 | 11770 | 477 |
| 546 | 20230816 | 104200 | 4919203120 | 11770 | 11790 | 11790 | 11770 | 2693 |
| 547 | 20230816 | 104100 | 4887491380 | 11790 | 11790 | 11790 | 11780 | 583 |
| 548 | 20230816 | 104000 | 4880617870 | 11780 | 11790 | 11790 | 11780 | 265 |
| 549 | 20230816 | 103900 | 4877495380 | 11780 | 11780 | 11790 | 11780 | 479 |
| 550 | 20230816 | 103800 | 4871852660 | 11780 | 11770 | 11790 | 11770 | 1311 |
| 551 | 20230816 | 103700 | 4856411400 | 11770 | 11780 | 11780 | 11770 | 379 |
| 552 | 20230816 | 103600 | 4851948010 | 11780 | 11760 | 11780 | 11760 | 816 |
| 553 | 20230816 | 103500 | 4842338000 | 11770 | 11770 | 11780 | 11760 | 526 |
| 554 | 20230816 | 103400 | 4836147530 | 11770 | 11760 | 11770 | 11760 | 387 |
| 555 | 20230816 | 103300 | 4831595020 | 11760 | 11750 | 11760 | 11750 | 1253 |
| 556 | 20230816 | 103200 | 4816862810 | 11760 | 11760 | 11760 | 11750 | 788 |
| 557 | 20230816 | 103100 | 4807603540 | 11760 | 11760 | 11760 | 11750 | 300 |
| 558 | 20230816 | 103000 | 4804076720 | 11760 | 11740 | 11770 | 11740 | 11587 |
| 559 | 20230816 | 102900 | 4667919560 | 11740 | 11750 | 11750 | 11730 | 575 |
| 560 | 20230816 | 102800 | 4661170090 | 11740 | 11750 | 11750 | 11730 | 778 |
| 561 | 20230816 | 102700 | 4652040540 | 11740 | 11740 | 11750 | 11740 | 1160 |
| 562 | 20230816 | 102600 | 4638417740 | 11750 | 11740 | 11750 | 11740 | 649 |
| 563 | 20230816 | 102500 | 4630793880 | 11750 | 11750 | 11750 | 11740 | 424 |
| 564 | 20230816 | 102400 | 4625814280 | 11750 | 11740 | 11750 | 11740 | 66 |
| 565 | 20230816 | 102300 | 4625038950 | 11740 | 11750 | 11750 | 11730 | 203 |
| 566 | 20230816 | 102200 | 4622655150 | 11750 | 11730 | 11750 | 11720 | 2737 |
| 567 | 20230816 | 102100 | 4590544870 | 11730 | 11730 | 11740 | 11730 | 468 |
| 568 | 20230816 | 102000 | 4585055190 | 11730 | 11720 | 11730 | 11720 | 457 |
| 569 | 20230816 | 101900 | 4579694980 | 11730 | 11730 | 11730 | 11720 | 681 |
| 570 | 20230816 | 101800 | 4571709470 | 11730 | 11730 | 11740 | 11720 | 940 |
| 571 | 20230816 | 101700 | 4560681790 | 11730 | 11740 | 11750 | 11720 | 2891 |
| 572 | 20230816 | 101600 | 4526775320 | 11740 | 11760 | 11760 | 11740 | 1434 |
| 573 | 20230816 | 101500 | 4509936180 | 11750 | 11760 | 11770 | 11750 | 6712 |
| 574 | 20230816 | 101400 | 4431031660 | 11770 | 11770 | 11770 | 11760 | 2871 |
| 575 | 20230816 | 101300 | 4397251220 | 11770 | 11770 | 11770 | 11760 | 2429 |
| 576 | 20230816 | 101200 | 4368662810 | 11770 | 11770 | 11770 | 11760 | 446 |
| 577 | 20230816 | 101100 | 4363413980 | 11770 | 11770 | 11770 | 11760 | 1282 |
| 578 | 20230816 | 101000 | 4348324930 | 11760 | 11760 | 11770 | 11750 | 989 |
| 579 | 20230816 | 100900 | 4336692410 | 11770 | 11760 | 11770 | 11750 | 1149 |
| 580 | 20230816 | 100800 | 4323180040 | 11760 | 11730 | 11760 | 11730 | 1331 |
| 581 | 20230816 | 100700 | 4307553750 | 11740 | 11740 | 11740 | 11730 | 1531 |
| 582 | 20230816 | 100600 | 4289592500 | 11740 | 11740 | 11750 | 11730 | 1754 |
| 583 | 20230816 | 100500 | 4269000840 | 11740 | 11730 | 11740 | 11730 | 571 |
| 584 | 20230816 | 100400 | 4262297910 | 11730 | 11730 | 11740 | 11720 | 639 |
| 585 | 20230816 | 100300 | 4254803530 | 11730 | 11710 | 11730 | 11700 | 2860 |
| 586 | 20230816 | 100200 | 4221289050 | 11710 | 11700 | 11710 | 11700 | 250 |
| 587 | 20230816 | 100100 | 4218361600 | 11700 | 11700 | 11730 | 11690 | 7987 |
| 588 | 20230816 | 100000 | 4124880780 | 11690 | 11700 | 11700 | 11690 | 2092 |
| 589 | 20230816 | 095900 | 4100422830 | 11690 | 11700 | 11700 | 11690 | 774 |
| 590 | 20230816 | 095800 | 4091373210 | 11700 | 11700 | 11700 | 11690 | 1346 |
| 591 | 20230816 | 095700 | 4075625470 | 11700 | 11700 | 11710 | 11690 | 1357 |
| 592 | 20230816 | 095600 | 4059751510 | 11700 | 11700 | 11700 | 11690 | 3197 |
| 593 | 20230816 | 095500 | 4022347110 | 11690 | 11690 | 11690 | 11680 | 6046 |
| 594 | 20230816 | 095400 | 3951672340 | 11690 | 11690 | 11690 | 11680 | 6390 |
| 595 | 20230816 | 095300 | 3876973350 | 11690 | 11710 | 11710 | 11680 | 6173 |
| 596 | 20230816 | 095200 | 3804773590 | 11700 | 11730 | 11740 | 11700 | 7913 |
| 597 | 20230816 | 095100 | 3712008890 | 11730 | 11750 | 11760 | 11730 | 2907 |
| 598 | 20230816 | 095000 | 3677878700 | 11760 | 11740 | 11770 | 11730 | 1906 |
| 599 | 20230816 | 094900 | 3655494320 | 11740 | 11720 | 11740 | 11710 | 3982 |
| 600 | 20230816 | 094800 | 3608839090 | 11700 | 11700 | 11720 | 11680 | 21275 |
| 601 | 20230816 | 094700 | 3360138650 | 11690 | 11700 | 11710 | 11690 | 8091 |
| 602 | 20230816 | 094600 | 3265485610 | 11710 | 11740 | 11750 | 11700 | 12218 |
| 603 | 20230816 | 094500 | 3122294580 | 11740 | 11750 | 11760 | 11740 | 3514 |
| 604 | 20230816 | 094400 | 3081004020 | 11750 | 11770 | 11770 | 11750 | 4607 |
| 605 | 20230816 | 094300 | 3026836550 | 11770 | 11770 | 11770 | 11750 | 13692 |
| 606 | 20230816 | 094200 | 2865805500 | 11770 | 11780 | 11790 | 11770 | 2891 |
| 607 | 20230816 | 094100 | 2831762890 | 11780 | 11800 | 11810 | 11780 | 12810 |
| 608 | 20230816 | 094000 | 2680663790 | 11810 | 11820 | 11820 | 11800 | 9688 |
| 609 | 20230816 | 093900 | 2566280390 | 11820 | 11820 | 11830 | 11810 | 1517 |
| 610 | 20230816 | 093800 | 2548352310 | 11820 | 11820 | 11830 | 11820 | 1996 |
| 611 | 20230816 | 093700 | 2524759330 | 11830 | 11830 | 11830 | 11820 | 5770 |
| 612 | 20230816 | 093600 | 2456539860 | 11830 | 11830 | 11840 | 11820 | 6659 |
| 613 | 20230816 | 093500 | 2377773640 | 11840 | 11840 | 11840 | 11830 | 4228 |
| 614 | 20230816 | 093400 | 2327737400 | 11840 | 11880 | 11880 | 11830 | 16869 |
| 615 | 20230816 | 093300 | 2127792460 | 11890 | 11900 | 11900 | 11870 | 17430 |
| 616 | 20230816 | 093200 | 1920648600 | 11900 | 11900 | 11900 | 11890 | 3756 |
| 617 | 20230816 | 093100 | 1875973610 | 11900 | 11900 | 11900 | 11890 | 1180 |
| 618 | 20230816 | 093000 | 1861936500 | 11900 | 11910 | 11910 | 11890 | 5190 |
| 619 | 20230816 | 092900 | 1800162810 | 11920 | 11900 | 11920 | 11900 | 3212 |
| 620 | 20230816 | 092800 | 1761908750 | 11900 | 11900 | 11910 | 11900 | 3121 |
| 621 | 20230816 | 092700 | 1724768750 | 11900 | 11910 | 11910 | 11900 | 10109 |
| 622 | 20230816 | 092600 | 1604460610 | 11900 | 11910 | 11920 | 11900 | 3095 |
| 623 | 20230816 | 092500 | 1567595820 | 11920 | 11920 | 11920 | 11910 | 2204 |
| 624 | 20230816 | 092400 | 1541340850 | 11920 | 11920 | 11920 | 11910 | 2327 |
| 625 | 20230816 | 092300 | 1513615250 | 11920 | 11940 | 11950 | 11910 | 5769 |
| 626 | 20230816 | 092200 | 1444803910 | 11940 | 11940 | 11950 | 11930 | 1219 |
| 627 | 20230816 | 092100 | 1430250710 | 11950 | 11930 | 11950 | 11930 | 775 |
| 628 | 20230816 | 092000 | 1421004720 | 11930 | 11910 | 11930 | 11900 | 4346 |
| 629 | 20230816 | 091900 | 1369206780 | 11910 | 11900 | 11910 | 11900 | 4833 |
| 630 | 20230816 | 091800 | 1311658510 | 11900 | 11910 | 11910 | 11900 | 1856 |
| 631 | 20230816 | 091700 | 1289569450 | 11910 | 11900 | 11910 | 11890 | 5026 |
| 632 | 20230816 | 091600 | 1229757660 | 11900 | 11900 | 11910 | 11900 | 10601 |
| 633 | 20230816 | 091500 | 1103605430 | 11910 | 11920 | 11920 | 11910 | 4293 |
| 634 | 20230816 | 091400 | 1052471300 | 11910 | 11910 | 11920 | 11910 | 1224 |
| 635 | 20230816 | 091300 | 1037892310 | 11910 | 11910 | 11920 | 11900 | 5089 |
| 636 | 20230816 | 091200 | 977291010 | 11910 | 11920 | 11920 | 11910 | 6476 |
| 637 | 20230816 | 091100 | 900150580 | 11920 | 11960 | 11960 | 11920 | 7040 |
| 638 | 20230816 | 091000 | 816168190 | 11950 | 11960 | 11960 | 11950 | 562 |
| 639 | 20230816 | 090900 | 809450020 | 11960 | 11950 | 11960 | 11940 | 2801 |
| 640 | 20230816 | 090800 | 775965420 | 11950 | 11970 | 11980 | 11930 | 7131 |
| 641 | 20230816 | 090700 | 690718310 | 11960 | 11950 | 11970 | 11930 | 5309 |
| 642 | 20230816 | 090600 | 627284060 | 11950 | 11960 | 11970 | 11940 | 1283 |
| 643 | 20230816 | 090500 | 611943940 | 11970 | 11970 | 11980 | 11960 | 2763 |
| 644 | 20230816 | 090400 | 578869160 | 11960 | 11900 | 11970 | 11900 | 5228 |
| 645 | 20230816 | 090300 | 516522710 | 11900 | 11920 | 11920 | 11880 | 8230 |
| 646 | 20230816 | 090200 | 418604610 | 11910 | 11910 | 11930 | 11900 | 5923 |
| 647 | 20230816 | 090100 | 348029410 | 11900 | 12020 | 12050 | 11900 | 20332 |
| 648 | 20230816 | 090000 | 104599820 | 12010 | 12070 | 12080 | 12010 | 8660 |