34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 3 | 20230818 | 194400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230818 | 194300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230818 | 194200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230818 | 194100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230818 | 194000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230818 | 193900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230818 | 193800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230818 | 193700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230818 | 193600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230818 | 193500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230818 | 193400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230818 | 193300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230818 | 193200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230818 | 193100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230818 | 193000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230818 | 192900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230818 | 192800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230818 | 192700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230818 | 192600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230818 | 192500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230818 | 192400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230818 | 192300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230818 | 192200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230818 | 192100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230818 | 192000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230818 | 191900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230818 | 191800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230818 | 191700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230818 | 191600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230818 | 191500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 33 | 20230818 | 191400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230818 | 191300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230818 | 191200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230818 | 191100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230818 | 191000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230818 | 190900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230818 | 190800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230818 | 190700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230818 | 190600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230818 | 190500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230818 | 190400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230818 | 190300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230818 | 190200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230818 | 190100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230818 | 190000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230818 | 185900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230818 | 185800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230818 | 185700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230818 | 185600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230818 | 185500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230818 | 185400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230818 | 185300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230818 | 185200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230818 | 185100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230818 | 185000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230818 | 184900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230818 | 184800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230818 | 184700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230818 | 184600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230818 | 184500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 63 | 20230818 | 184400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230818 | 184300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230818 | 184200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230818 | 184100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230818 | 184000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230818 | 183900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230818 | 183800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230818 | 183700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230818 | 183600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230818 | 183500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230818 | 183400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230818 | 183300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230818 | 183200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230818 | 183100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230818 | 183000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230818 | 182900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230818 | 182800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230818 | 182700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230818 | 182600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230818 | 182500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230818 | 182400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230818 | 182300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230818 | 182200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230818 | 182100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230818 | 182000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230818 | 181900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230818 | 181800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230818 | 181700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230818 | 181600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230818 | 181500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 93 | 20230818 | 181400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230818 | 181300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230818 | 181200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230818 | 181100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230818 | 181000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230818 | 180900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230818 | 180800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230818 | 180700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230818 | 180600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230818 | 180500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230818 | 180400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230818 | 180300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230818 | 180200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230818 | 180100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230818 | 180000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230818 | 175900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230818 | 175800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230818 | 175700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230818 | 175600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230818 | 175500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230818 | 175400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230818 | 175300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230818 | 175200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230818 | 175100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230818 | 175000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230818 | 174900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230818 | 174800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230818 | 174700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230818 | 174600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230818 | 174500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 123 | 20230818 | 174400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230818 | 174300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230818 | 174200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230818 | 174100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230818 | 174000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230818 | 173900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230818 | 173800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230818 | 173700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230818 | 173600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230818 | 173500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230818 | 173400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230818 | 173300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230818 | 173200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230818 | 173100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230818 | 173000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230818 | 172900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230818 | 172800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230818 | 172700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230818 | 172600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230818 | 172500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230818 | 172400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230818 | 172300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230818 | 172200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230818 | 172100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230818 | 172000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230818 | 171900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230818 | 171800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230818 | 171700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230818 | 171600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230818 | 171500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 153 | 20230818 | 171400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230818 | 171300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230818 | 171200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230818 | 171100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230818 | 171000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230818 | 170900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230818 | 170800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230818 | 170700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230818 | 170600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230818 | 170500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230818 | 170400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230818 | 170300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230818 | 170200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230818 | 170100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230818 | 170000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230818 | 165900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230818 | 165800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230818 | 165700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230818 | 165600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230818 | 165500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230818 | 165400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230818 | 165300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230818 | 165200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230818 | 165100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230818 | 165000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230818 | 164900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230818 | 164800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230818 | 164700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230818 | 164600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230818 | 164500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 183 | 20230818 | 164400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230818 | 164300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230818 | 164200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230818 | 164100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230818 | 164000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230818 | 163900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230818 | 163800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230818 | 163700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230818 | 163600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230818 | 163500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230818 | 163400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230818 | 163300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230818 | 163200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230818 | 163100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230818 | 163000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230818 | 162900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230818 | 162800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230818 | 162700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230818 | 162600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230818 | 162500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230818 | 162400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230818 | 162300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230818 | 162200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230818 | 162100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230818 | 162000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230818 | 161900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230818 | 161800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230818 | 161700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230818 | 161600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230818 | 161500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 213 | 20230818 | 161400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230818 | 161300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230818 | 161200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230818 | 161100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230818 | 161000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230818 | 160900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230818 | 160800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230818 | 160700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230818 | 160600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230818 | 160500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230818 | 160400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230818 | 160300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230818 | 160200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230818 | 160100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230818 | 160000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230818 | 155900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230818 | 155800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230818 | 155700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230818 | 155600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230818 | 155500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230818 | 155400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230818 | 155300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230818 | 155200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230818 | 155100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230818 | 155000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230818 | 154900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230818 | 154800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230818 | 154700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230818 | 154600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230818 | 154500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 243 | 20230818 | 154400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230818 | 154300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230818 | 154200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230818 | 154100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230818 | 154000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230818 | 153900 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230818 | 153800 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230818 | 153700 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230818 | 153600 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230818 | 153500 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230818 | 153400 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230818 | 153300 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230818 | 153200 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230818 | 153100 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230818 | 153000 | 4702258720 | 11800 | 11800 | 11800 | 11800 | 16728 |
| 258 | 20230818 | 152900 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230818 | 152800 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230818 | 152700 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230818 | 152600 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230818 | 152500 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230818 | 152400 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230818 | 152300 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230818 | 152200 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230818 | 152100 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230818 | 152000 | 4504868320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230818 | 151900 | 4504868320 | 11800 | 11800 | 11800 | 11780 | 1924 |
| 269 | 20230818 | 151800 | 4482179040 | 11800 | 11780 | 11800 | 11770 | 5041 |
| 270 | 20230818 | 151700 | 4422790200 | 11780 | 11780 | 11780 | 11780 | 953 |
| 271 | 20230818 | 151600 | 4411563860 | 11780 | 11790 | 11800 | 11780 | 2006 |
| 272 | 20230818 | 151500 | 4387913850 | 11800 | 11790 | 11800 | 11780 | 663 |
| 273 | 20230818 | 151400 | 4380097060 | 11800 | 11790 | 11800 | 11790 | 63 |
| 274 | 20230818 | 151300 | 4379354240 | 11790 | 11780 | 11800 | 11770 | 5677 |
| 275 | 20230818 | 151200 | 4312477790 | 11780 | 11770 | 11780 | 11770 | 1072 |
| 276 | 20230818 | 151100 | 4299859450 | 11770 | 11780 | 11780 | 11770 | 154 |
| 277 | 20230818 | 151000 | 4298046670 | 11780 | 11770 | 11780 | 11760 | 863 |
| 278 | 20230818 | 150900 | 4287888920 | 11770 | 11770 | 11770 | 11760 | 909 |
| 279 | 20230818 | 150800 | 4277190000 | 11770 | 11780 | 11780 | 11760 | 226 |
| 280 | 20230818 | 150700 | 4274529850 | 11770 | 11770 | 11770 | 11760 | 1586 |
| 281 | 20230818 | 150600 | 4255862640 | 11770 | 11770 | 11770 | 11760 | 880 |
| 282 | 20230818 | 150500 | 4245505620 | 11760 | 11770 | 11770 | 11760 | 1002 |
| 283 | 20230818 | 150400 | 4233712150 | 11770 | 11770 | 11780 | 11770 | 1131 |
| 284 | 20230818 | 150300 | 4220400260 | 11780 | 11770 | 11780 | 11770 | 237 |
| 285 | 20230818 | 150200 | 4217610270 | 11780 | 11770 | 11780 | 11770 | 3000 |
| 286 | 20230818 | 150100 | 4182294500 | 11770 | 11770 | 11780 | 11770 | 364 |
| 287 | 20230818 | 150000 | 4178006720 | 11780 | 11770 | 11780 | 11770 | 2394 |
| 288 | 20230818 | 145900 | 4149820800 | 11770 | 11770 | 11770 | 11770 | 499 |
| 289 | 20230818 | 145800 | 4143947570 | 11780 | 11770 | 11780 | 11770 | 322 |
| 290 | 20230818 | 145700 | 4140156770 | 11770 | 11780 | 11780 | 11770 | 786 |
| 291 | 20230818 | 145600 | 4130900420 | 11780 | 11780 | 11780 | 11780 | 505 |
| 292 | 20230818 | 145500 | 4124951520 | 11790 | 11780 | 11790 | 11780 | 950 |
| 293 | 20230818 | 145400 | 4113760500 | 11780 | 11780 | 11780 | 11780 | 343 |
| 294 | 20230818 | 145300 | 4109719960 | 11780 | 11780 | 11790 | 11780 | 200 |
| 295 | 20230818 | 145200 | 4107362760 | 11790 | 11790 | 11790 | 11780 | 218 |
| 296 | 20230818 | 145100 | 4104793050 | 11780 | 11780 | 11790 | 11780 | 323 |
| 297 | 20230818 | 145000 | 4100985830 | 11780 | 11790 | 11790 | 11780 | 182 |
| 298 | 20230818 | 144900 | 4098841820 | 11780 | 11780 | 11790 | 11780 | 320 |
| 299 | 20230818 | 144800 | 4095072210 | 11780 | 11780 | 11790 | 11780 | 354 |
| 300 | 20230818 | 144700 | 4090899290 | 11780 | 11790 | 11790 | 11780 | 385 |
| 301 | 20230818 | 144600 | 4086363220 | 11780 | 11790 | 11790 | 11780 | 120 |
| 302 | 20230818 | 144500 | 4084949170 | 11780 | 11790 | 11790 | 11780 | 100 |
| 303 | 20230818 | 144400 | 4083770710 | 11780 | 11780 | 11790 | 11780 | 175 |
| 304 | 20230818 | 144300 | 4081709160 | 11780 | 11780 | 11790 | 11780 | 388 |
| 305 | 20230818 | 144200 | 4077137390 | 11790 | 11780 | 11790 | 11780 | 81 |
| 306 | 20230818 | 144100 | 4076182580 | 11780 | 11780 | 11790 | 11780 | 139 |
| 307 | 20230818 | 144000 | 4074545150 | 11780 | 11790 | 11790 | 11780 | 486 |
| 308 | 20230818 | 143900 | 4068815240 | 11790 | 11780 | 11800 | 11780 | 1134 |
| 309 | 20230818 | 143800 | 4055445820 | 11780 | 11770 | 11780 | 11770 | 509 |
| 310 | 20230818 | 143700 | 4049450270 | 11770 | 11760 | 11770 | 11760 | 1398 |
| 311 | 20230818 | 143600 | 4032995900 | 11760 | 11760 | 11770 | 11750 | 323 |
| 312 | 20230818 | 143500 | 4029196820 | 11760 | 11770 | 11770 | 11750 | 4477 |
| 313 | 20230818 | 143400 | 3976544640 | 11770 | 11770 | 11780 | 11770 | 159 |
| 314 | 20230818 | 143300 | 3974673190 | 11770 | 11760 | 11780 | 11760 | 331 |
| 315 | 20230818 | 143200 | 3970774630 | 11780 | 11750 | 11780 | 11750 | 5087 |
| 316 | 20230818 | 143100 | 3910950080 | 11750 | 11750 | 11760 | 11750 | 3621 |
| 317 | 20230818 | 143000 | 3868372120 | 11750 | 11750 | 11750 | 11740 | 1949 |
| 318 | 20230818 | 142900 | 3845471430 | 11750 | 11750 | 11750 | 11740 | 796 |
| 319 | 20230818 | 142800 | 3836118920 | 11750 | 11750 | 11760 | 11750 | 1846 |
| 320 | 20230818 | 142700 | 3814418790 | 11760 | 11750 | 11760 | 11750 | 557 |
| 321 | 20230818 | 142600 | 3807870980 | 11750 | 11760 | 11760 | 11750 | 371 |
| 322 | 20230818 | 142500 | 3803510180 | 11750 | 11740 | 11750 | 11740 | 1097 |
| 323 | 20230818 | 142400 | 3790621460 | 11750 | 11750 | 11760 | 11750 | 453 |
| 324 | 20230818 | 142300 | 3785296380 | 11750 | 11750 | 11750 | 11740 | 6172 |
| 325 | 20230818 | 142200 | 3712803260 | 11750 | 11760 | 11760 | 11750 | 6367 |
| 326 | 20230818 | 142100 | 3637989520 | 11760 | 11770 | 11770 | 11760 | 1660 |
| 327 | 20230818 | 142000 | 3618467810 | 11760 | 11770 | 11770 | 11760 | 1296 |
| 328 | 20230818 | 141900 | 3603223360 | 11770 | 11770 | 11770 | 11760 | 1728 |
| 329 | 20230818 | 141800 | 3582900860 | 11770 | 11780 | 11780 | 11760 | 1720 |
| 330 | 20230818 | 141700 | 3562660150 | 11780 | 11800 | 11800 | 11780 | 11551 |
| 331 | 20230818 | 141600 | 3426403500 | 11810 | 11800 | 11810 | 11800 | 996 |
| 332 | 20230818 | 141500 | 3414649730 | 11800 | 11800 | 11810 | 11800 | 625 |
| 333 | 20230818 | 141400 | 3407268690 | 11800 | 11800 | 11810 | 11800 | 1813 |
| 334 | 20230818 | 141300 | 3385872850 | 11800 | 11800 | 11810 | 11800 | 679 |
| 335 | 20230818 | 141200 | 3377855530 | 11800 | 11800 | 11810 | 11800 | 13 |
| 336 | 20230818 | 141100 | 3377702090 | 11800 | 11810 | 11810 | 11800 | 508 |
| 337 | 20230818 | 141000 | 3371707440 | 11800 | 11820 | 11820 | 11800 | 1691 |
| 338 | 20230818 | 140900 | 3351750500 | 11810 | 11810 | 11820 | 11810 | 1404 |
| 339 | 20230818 | 140800 | 3335167140 | 11810 | 11810 | 11810 | 11800 | 6762 |
| 340 | 20230818 | 140700 | 3255308420 | 11810 | 11810 | 11810 | 11800 | 775 |
| 341 | 20230818 | 140600 | 3246156090 | 11810 | 11800 | 11810 | 11800 | 86 |
| 342 | 20230818 | 140500 | 3245140450 | 11800 | 11800 | 11810 | 11800 | 328 |
| 343 | 20230818 | 140400 | 3241268030 | 11800 | 11810 | 11810 | 11800 | 154 |
| 344 | 20230818 | 140300 | 3239449750 | 11810 | 11810 | 11810 | 11800 | 553 |
| 345 | 20230818 | 140200 | 3232920210 | 11810 | 11810 | 11810 | 11800 | 692 |
| 346 | 20230818 | 140100 | 3224748360 | 11810 | 11810 | 11810 | 11800 | 71 |
| 347 | 20230818 | 140000 | 3223909860 | 11810 | 11800 | 11810 | 11800 | 62 |
| 348 | 20230818 | 135900 | 3223178060 | 11810 | 11810 | 11810 | 11800 | 1291 |
| 349 | 20230818 | 135800 | 3207932560 | 11810 | 11800 | 11810 | 11800 | 58 |
| 350 | 20230818 | 135700 | 3207248100 | 11800 | 11810 | 11810 | 11800 | 191 |
| 351 | 20230818 | 135600 | 3204992780 | 11810 | 11810 | 11810 | 11800 | 2296 |
| 352 | 20230818 | 135500 | 3177879120 | 11810 | 11820 | 11820 | 11800 | 2147 |
| 353 | 20230818 | 135400 | 3152523660 | 11810 | 11820 | 11820 | 11810 | 6493 |
| 354 | 20230818 | 135300 | 3075835220 | 11820 | 11820 | 11820 | 11810 | 555 |
| 355 | 20230818 | 135200 | 3069280540 | 11820 | 11820 | 11820 | 11820 | 39 |
| 356 | 20230818 | 135100 | 3068819560 | 11810 | 11810 | 11810 | 11810 | 869 |
| 357 | 20230818 | 135000 | 3058556670 | 11820 | 11820 | 11820 | 11820 | 54 |
| 358 | 20230818 | 134900 | 3057918390 | 11810 | 11820 | 11820 | 11810 | 208 |
| 359 | 20230818 | 134800 | 3055460830 | 11820 | 11820 | 11820 | 11810 | 915 |
| 360 | 20230818 | 134700 | 3044652570 | 11820 | 11810 | 11820 | 11810 | 310 |
| 361 | 20230818 | 134600 | 3040990970 | 11810 | 11820 | 11820 | 11810 | 250 |
| 362 | 20230818 | 134500 | 3038036390 | 11820 | 11810 | 11820 | 11810 | 654 |
| 363 | 20230818 | 134400 | 3030307120 | 11820 | 11830 | 11830 | 11820 | 2404 |
| 364 | 20230818 | 134300 | 3001890740 | 11830 | 11830 | 11830 | 11830 | 11 |
| 365 | 20230818 | 134200 | 3001760610 | 11830 | 11820 | 11830 | 11820 | 419 |
| 366 | 20230818 | 134100 | 2996805090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 367 | 20230818 | 134000 | 2996805090 | 11820 | 11830 | 11830 | 11820 | 1289 |
| 368 | 20230818 | 133900 | 2981565520 | 11820 | 11830 | 11830 | 11820 | 893 |
| 369 | 20230818 | 133800 | 2971001750 | 11830 | 11830 | 11830 | 11830 | 311 |
| 370 | 20230818 | 133700 | 2967322620 | 11830 | 11830 | 11830 | 11820 | 334 |
| 371 | 20230818 | 133600 | 2963373240 | 11820 | 11830 | 11830 | 11820 | 2318 |
| 372 | 20230818 | 133500 | 2935968970 | 11830 | 11830 | 11840 | 11830 | 481 |
| 373 | 20230818 | 133400 | 2930278640 | 11830 | 11830 | 11830 | 11830 | 980 |
| 374 | 20230818 | 133300 | 2918685240 | 11840 | 11830 | 11840 | 11830 | 1808 |
| 375 | 20230818 | 133200 | 2897280380 | 11830 | 11830 | 11830 | 11830 | 567 |
| 376 | 20230818 | 133100 | 2890572770 | 11830 | 11830 | 11830 | 11830 | 100 |
| 377 | 20230818 | 133000 | 2889389770 | 11830 | 11840 | 11840 | 11830 | 1889 |
| 378 | 20230818 | 132900 | 2867042800 | 11840 | 11840 | 11840 | 11840 | 149 |
| 379 | 20230818 | 132800 | 2865278640 | 11830 | 11840 | 11840 | 11830 | 584 |
| 380 | 20230818 | 132700 | 2858364580 | 11840 | 11840 | 11840 | 11840 | 100 |
| 381 | 20230818 | 132600 | 2857180580 | 11840 | 11850 | 11850 | 11840 | 66 |
| 382 | 20230818 | 132500 | 2856399090 | 11850 | 11840 | 11850 | 11840 | 833 |
| 383 | 20230818 | 132400 | 2846528830 | 11840 | 11840 | 11840 | 11840 | 2148 |
| 384 | 20230818 | 132300 | 2821096510 | 11840 | 11840 | 11840 | 11840 | 46 |
| 385 | 20230818 | 132200 | 2820551870 | 11850 | 11850 | 11850 | 11850 | 80 |
| 386 | 20230818 | 132100 | 2819603870 | 11850 | 11840 | 11850 | 11840 | 43 |
| 387 | 20230818 | 132000 | 2819094740 | 11840 | 11850 | 11850 | 11840 | 96 |
| 388 | 20230818 | 131900 | 2817958080 | 11840 | 11850 | 11860 | 11840 | 620 |
| 389 | 20230818 | 131800 | 2810612430 | 11860 | 11860 | 11860 | 11860 | 269 |
| 390 | 20230818 | 131700 | 2807422090 | 11860 | 11860 | 11870 | 11860 | 423 |
| 391 | 20230818 | 131600 | 2802403910 | 11870 | 11870 | 11870 | 11870 | 142 |
| 392 | 20230818 | 131500 | 2800718370 | 11860 | 11870 | 11870 | 11860 | 1572 |
| 393 | 20230818 | 131400 | 2782061770 | 11870 | 11870 | 11870 | 11870 | 54 |
| 394 | 20230818 | 131300 | 2781420790 | 11870 | 11870 | 11870 | 11870 | 51 |
| 395 | 20230818 | 131200 | 2780815420 | 11870 | 11870 | 11880 | 11870 | 75 |
| 396 | 20230818 | 131100 | 2779925160 | 11870 | 11860 | 11870 | 11860 | 1866 |
| 397 | 20230818 | 131000 | 2757792940 | 11850 | 11850 | 11860 | 11850 | 1256 |
| 398 | 20230818 | 130900 | 2742908620 | 11850 | 11850 | 11850 | 11840 | 78 |
| 399 | 20230818 | 130800 | 2741984520 | 11850 | 11860 | 11860 | 11840 | 132 |
| 400 | 20230818 | 130700 | 2740420730 | 11850 | 11850 | 11850 | 11850 | 327 |
| 401 | 20230818 | 130600 | 2736545780 | 11850 | 11870 | 11870 | 11850 | 507 |
| 402 | 20230818 | 130500 | 2730533130 | 11870 | 11860 | 11870 | 11860 | 264 |
| 403 | 20230818 | 130400 | 2727399910 | 11870 | 11870 | 11870 | 11870 | 766 |
| 404 | 20230818 | 130300 | 2718307490 | 11870 | 11860 | 11870 | 11860 | 52 |
| 405 | 20230818 | 130200 | 2717690670 | 11870 | 11870 | 11870 | 11870 | 85 |
| 406 | 20230818 | 130100 | 2716681720 | 11870 | 11860 | 11870 | 11860 | 699 |
| 407 | 20230818 | 130000 | 2708385010 | 11860 | 11860 | 11860 | 11860 | 85 |
| 408 | 20230818 | 125900 | 2707376910 | 11850 | 11840 | 11850 | 11840 | 972 |
| 409 | 20230818 | 125800 | 2695858810 | 11840 | 11840 | 11840 | 11840 | 43 |
| 410 | 20230818 | 125700 | 2695349690 | 11850 | 11850 | 11850 | 11850 | 55 |
| 411 | 20230818 | 125600 | 2694697940 | 11850 | 11840 | 11850 | 11830 | 747 |
| 412 | 20230818 | 125500 | 2685859530 | 11840 | 11830 | 11850 | 11830 | 1010 |
| 413 | 20230818 | 125400 | 2673908630 | 11830 | 11830 | 11830 | 11820 | 560 |
| 414 | 20230818 | 125300 | 2667284250 | 11830 | 11830 | 11830 | 11820 | 462 |
| 415 | 20230818 | 125200 | 2661819190 | 11830 | 11840 | 11840 | 11830 | 1072 |
| 416 | 20230818 | 125100 | 2649137310 | 11840 | 11830 | 11840 | 11830 | 251 |
| 417 | 20230818 | 125000 | 2646167560 | 11830 | 11850 | 11850 | 11830 | 120 |
| 418 | 20230818 | 124900 | 2644747940 | 11830 | 11830 | 11830 | 11830 | 142 |
| 419 | 20230818 | 124800 | 2643068080 | 11830 | 11830 | 11830 | 11830 | 289 |
| 420 | 20230818 | 124700 | 2639649210 | 11820 | 11840 | 11840 | 11820 | 2600 |
| 421 | 20230818 | 124600 | 2608882390 | 11840 | 11850 | 11850 | 11840 | 37 |
| 422 | 20230818 | 124500 | 2608444290 | 11850 | 11840 | 11850 | 11840 | 63 |
| 423 | 20230818 | 124400 | 2607698160 | 11850 | 11840 | 11850 | 11840 | 99 |
| 424 | 20230818 | 124300 | 2606525630 | 11840 | 11840 | 11840 | 11840 | 210 |
| 425 | 20230818 | 124200 | 2604039230 | 11840 | 11840 | 11860 | 11840 | 560 |
| 426 | 20230818 | 124100 | 2597408630 | 11840 | 11860 | 11870 | 11840 | 1908 |
| 427 | 20230818 | 124000 | 2574802160 | 11860 | 11860 | 11860 | 11860 | 154 |
| 428 | 20230818 | 123900 | 2572975720 | 11850 | 11850 | 11850 | 11850 | 0 |
| 429 | 20230818 | 123800 | 2572975720 | 11850 | 11850 | 11850 | 11850 | 97 |
| 430 | 20230818 | 123700 | 2571826270 | 11860 | 11870 | 11870 | 11860 | 254 |
| 431 | 20230818 | 123600 | 2568813630 | 11860 | 11860 | 11870 | 11860 | 203 |
| 432 | 20230818 | 123500 | 2566406020 | 11860 | 11860 | 11860 | 11860 | 321 |
| 433 | 20230818 | 123400 | 2562598960 | 11860 | 11850 | 11870 | 11850 | 418 |
| 434 | 20230818 | 123300 | 2557641940 | 11860 | 11850 | 11860 | 11850 | 113 |
| 435 | 20230818 | 123200 | 2556302440 | 11850 | 11860 | 11860 | 11850 | 168 |
| 436 | 20230818 | 123100 | 2554311570 | 11860 | 11850 | 11870 | 11850 | 805 |
| 437 | 20230818 | 123000 | 2544764480 | 11870 | 11830 | 11870 | 11830 | 2873 |
| 438 | 20230818 | 122900 | 2510697690 | 11830 | 11840 | 11850 | 11830 | 852 |
| 439 | 20230818 | 122800 | 2500609490 | 11840 | 11840 | 11850 | 11840 | 2173 |
| 440 | 20230818 | 122700 | 2474875060 | 11850 | 11850 | 11850 | 11850 | 62 |
| 441 | 20230818 | 122600 | 2474140360 | 11850 | 11860 | 11860 | 11850 | 633 |
| 442 | 20230818 | 122500 | 2466639290 | 11860 | 11860 | 11860 | 11860 | 21 |
| 443 | 20230818 | 122400 | 2466390230 | 11860 | 11860 | 11860 | 11850 | 59 |
| 444 | 20230818 | 122300 | 2465691020 | 11850 | 11850 | 11850 | 11850 | 639 |
| 445 | 20230818 | 122200 | 2458118870 | 11850 | 11850 | 11860 | 11850 | 469 |
| 446 | 20230818 | 122100 | 2452560570 | 11860 | 11860 | 11860 | 11850 | 1204 |
| 447 | 20230818 | 122000 | 2438290230 | 11860 | 11870 | 11870 | 11860 | 1809 |
| 448 | 20230818 | 121900 | 2416833990 | 11870 | 11870 | 11870 | 11860 | 3136 |
| 449 | 20230818 | 121800 | 2379610410 | 11880 | 11880 | 11880 | 11880 | 163 |
| 450 | 20230818 | 121700 | 2377673970 | 11880 | 11880 | 11880 | 11870 | 166 |
| 451 | 20230818 | 121600 | 2375702990 | 11880 | 11880 | 11880 | 11870 | 172 |
| 452 | 20230818 | 121500 | 2373660230 | 11880 | 11880 | 11880 | 11870 | 1115 |
| 453 | 20230818 | 121400 | 2360415350 | 11880 | 11880 | 11890 | 11880 | 117 |
| 454 | 20230818 | 121300 | 2359025380 | 11880 | 11890 | 11890 | 11880 | 82 |
| 455 | 20230818 | 121200 | 2358051120 | 11890 | 11890 | 11900 | 11880 | 189 |
| 456 | 20230818 | 121100 | 2355805230 | 11880 | 11890 | 11900 | 11880 | 1431 |
| 457 | 20230818 | 121000 | 2338797630 | 11890 | 11890 | 11900 | 11890 | 1366 |
| 458 | 20230818 | 120900 | 2322553840 | 11890 | 11890 | 11890 | 11890 | 748 |
| 459 | 20230818 | 120800 | 2313660120 | 11890 | 11900 | 11900 | 11890 | 301 |
| 460 | 20230818 | 120700 | 2310080130 | 11900 | 11910 | 11910 | 11900 | 1523 |
| 461 | 20230818 | 120600 | 2291956370 | 11900 | 11910 | 11910 | 11900 | 109 |
| 462 | 20230818 | 120500 | 2290659200 | 11910 | 11920 | 11920 | 11910 | 348 |
| 463 | 20230818 | 120400 | 2286514510 | 11900 | 11900 | 11910 | 11900 | 879 |
| 464 | 20230818 | 120300 | 2276053560 | 11900 | 11920 | 11920 | 11900 | 691 |
| 465 | 20230818 | 120200 | 2267827950 | 11920 | 11900 | 11920 | 11900 | 207 |
| 466 | 20230818 | 120100 | 2265362200 | 11910 | 11910 | 11910 | 11900 | 458 |
| 467 | 20230818 | 120000 | 2259907840 | 11910 | 11900 | 11910 | 11900 | 298 |
| 468 | 20230818 | 115900 | 2256358860 | 11900 | 11900 | 11900 | 11900 | 48 |
| 469 | 20230818 | 115800 | 2255787660 | 11900 | 11900 | 11910 | 11900 | 512 |
| 470 | 20230818 | 115700 | 2249691900 | 11900 | 11900 | 11910 | 11900 | 150 |
| 471 | 20230818 | 115600 | 2247906890 | 11900 | 11890 | 11910 | 11890 | 38 |
| 472 | 20230818 | 115500 | 2247454670 | 11890 | 11890 | 11890 | 11890 | 304 |
| 473 | 20230818 | 115400 | 2243840110 | 11890 | 11890 | 11890 | 11890 | 7 |
| 474 | 20230818 | 115300 | 2243756880 | 11890 | 11900 | 11900 | 11890 | 2363 |
| 475 | 20230818 | 115200 | 2215638500 | 11900 | 11910 | 11910 | 11900 | 756 |
| 476 | 20230818 | 115100 | 2206641780 | 11910 | 11910 | 11910 | 11900 | 208 |
| 477 | 20230818 | 115000 | 2204165410 | 11910 | 11900 | 11920 | 11900 | 1134 |
| 478 | 20230818 | 114900 | 2190661470 | 11900 | 11910 | 11910 | 11900 | 96 |
| 479 | 20230818 | 114800 | 2189519050 | 11900 | 11910 | 11910 | 11900 | 229 |
| 480 | 20230818 | 114700 | 2186792950 | 11900 | 11910 | 11920 | 11900 | 1255 |
| 481 | 20230818 | 114600 | 2171845500 | 11920 | 11910 | 11920 | 11910 | 243 |
| 482 | 20230818 | 114500 | 2168951260 | 11910 | 11910 | 11910 | 11910 | 336 |
| 483 | 20230818 | 114400 | 2164949500 | 11910 | 11910 | 11910 | 11910 | 168 |
| 484 | 20230818 | 114300 | 2162948620 | 11910 | 11910 | 11920 | 11900 | 352 |
| 485 | 20230818 | 114200 | 2158756350 | 11910 | 11910 | 11920 | 11910 | 335 |
| 486 | 20230818 | 114100 | 2154765370 | 11910 | 11920 | 11920 | 11910 | 212 |
| 487 | 20230818 | 114000 | 2152238580 | 11920 | 11920 | 11920 | 11900 | 902 |
| 488 | 20230818 | 113900 | 2141495350 | 11910 | 11910 | 11910 | 11910 | 1131 |
| 489 | 20230818 | 113800 | 2128025140 | 11910 | 11930 | 11940 | 11910 | 491 |
| 490 | 20230818 | 113700 | 2122170620 | 11920 | 11950 | 11950 | 11920 | 2252 |
| 491 | 20230818 | 113600 | 2095298560 | 11950 | 11960 | 11960 | 11940 | 1471 |
| 492 | 20230818 | 113500 | 2077719440 | 11950 | 11960 | 11960 | 11950 | 496 |
| 493 | 20230818 | 113400 | 2071791140 | 11950 | 11970 | 11970 | 11950 | 765 |
| 494 | 20230818 | 113300 | 2062642360 | 11960 | 11960 | 11980 | 11960 | 356 |
| 495 | 20230818 | 113200 | 2058380420 | 11960 | 11970 | 11970 | 11960 | 787 |
| 496 | 20230818 | 113100 | 2048966920 | 11970 | 11970 | 11970 | 11970 | 592 |
| 497 | 20230818 | 113000 | 2041880680 | 11970 | 11990 | 11990 | 11970 | 1794 |
| 498 | 20230818 | 112900 | 2020390470 | 11980 | 11990 | 11990 | 11980 | 1340 |
| 499 | 20230818 | 112800 | 2004325250 | 11990 | 11990 | 12000 | 11990 | 21 |
| 500 | 20230818 | 112700 | 2004073360 | 11990 | 12000 | 12000 | 11990 | 164 |
| 501 | 20230818 | 112600 | 2002106990 | 11990 | 11990 | 12000 | 11990 | 527 |
| 502 | 20230818 | 112500 | 1995788250 | 11990 | 12010 | 12020 | 11990 | 4763 |
| 503 | 20230818 | 112400 | 1938620010 | 12010 | 12010 | 12020 | 12010 | 818 |
| 504 | 20230818 | 112300 | 1928795730 | 12010 | 12020 | 12020 | 12010 | 335 |
| 505 | 20230818 | 112200 | 1924769550 | 12010 | 12020 | 12020 | 12010 | 459 |
| 506 | 20230818 | 112100 | 1919252480 | 12010 | 12010 | 12020 | 12010 | 426 |
| 507 | 20230818 | 112000 | 1914135410 | 12010 | 12010 | 12020 | 12010 | 926 |
| 508 | 20230818 | 111900 | 1903005740 | 12010 | 12010 | 12020 | 12000 | 2312 |
| 509 | 20230818 | 111800 | 1875235410 | 12000 | 11980 | 12000 | 11980 | 3565 |
| 510 | 20230818 | 111700 | 1832480640 | 11980 | 11990 | 11990 | 11980 | 564 |
| 511 | 20230818 | 111600 | 1825721360 | 11990 | 11990 | 12000 | 11990 | 168 |
| 512 | 20230818 | 111500 | 1823706830 | 11990 | 11990 | 11990 | 11990 | 288 |
| 513 | 20230818 | 111400 | 1820253710 | 11990 | 11990 | 11990 | 11990 | 59 |
| 514 | 20230818 | 111300 | 1819546300 | 11990 | 11990 | 11990 | 11990 | 352 |
| 515 | 20230818 | 111200 | 1815325820 | 11990 | 12000 | 12000 | 11990 | 623 |
| 516 | 20230818 | 111100 | 1807854410 | 12000 | 12000 | 12010 | 12000 | 997 |
| 517 | 20230818 | 111000 | 1795889310 | 12000 | 12000 | 12000 | 11990 | 65 |
| 518 | 20230818 | 110900 | 1795109380 | 11990 | 11990 | 11990 | 11950 | 1670 |
| 519 | 20230818 | 110800 | 1775097520 | 11990 | 12000 | 12000 | 11990 | 78 |
| 520 | 20230818 | 110700 | 1774161600 | 12000 | 11990 | 12000 | 11990 | 546 |
| 521 | 20230818 | 110600 | 1767610050 | 11990 | 12000 | 12000 | 11990 | 109 |
| 522 | 20230818 | 110500 | 1766302180 | 12000 | 11970 | 12010 | 11970 | 4440 |
| 523 | 20230818 | 110400 | 1713063640 | 11950 | 11970 | 11980 | 11950 | 116 |
| 524 | 20230818 | 110300 | 1711674350 | 11950 | 11950 | 11950 | 11950 | 27 |
| 525 | 20230818 | 110200 | 1711351700 | 11950 | 11960 | 11960 | 11950 | 1010 |
| 526 | 20230818 | 110100 | 1699280520 | 11960 | 11960 | 11970 | 11960 | 706 |
| 527 | 20230818 | 110000 | 1690836290 | 11960 | 11960 | 11970 | 11960 | 292 |
| 528 | 20230818 | 105900 | 1687343590 | 11960 | 11970 | 11970 | 11960 | 74 |
| 529 | 20230818 | 105800 | 1686457820 | 11950 | 11970 | 11970 | 11950 | 172 |
| 530 | 20230818 | 105700 | 1684400080 | 11970 | 11980 | 11980 | 11970 | 650 |
| 531 | 20230818 | 105600 | 1676614560 | 11980 | 11980 | 11980 | 11970 | 435 |
| 532 | 20230818 | 105500 | 1671403360 | 11970 | 11940 | 11970 | 11940 | 404 |
| 533 | 20230818 | 105400 | 1666574350 | 11940 | 11960 | 11960 | 11940 | 683 |
| 534 | 20230818 | 105300 | 1658405850 | 11960 | 11960 | 11960 | 11940 | 146 |
| 535 | 20230818 | 105200 | 1656660570 | 11960 | 11960 | 11960 | 11920 | 696 |
| 536 | 20230818 | 105100 | 1648351100 | 11920 | 11940 | 11960 | 11920 | 367 |
| 537 | 20230818 | 105000 | 1643969350 | 11920 | 11920 | 11940 | 11920 | 697 |
| 538 | 20230818 | 104900 | 1635651340 | 11920 | 11910 | 11920 | 11910 | 941 |
| 539 | 20230818 | 104800 | 1624435630 | 11910 | 11910 | 11920 | 11910 | 312 |
| 540 | 20230818 | 104700 | 1620719460 | 11910 | 11910 | 11910 | 11900 | 462 |
| 541 | 20230818 | 104600 | 1615217510 | 11900 | 11900 | 11910 | 11900 | 108 |
| 542 | 20230818 | 104500 | 1613932260 | 11910 | 11910 | 11910 | 11910 | 331 |
| 543 | 20230818 | 104400 | 1609990050 | 11910 | 11920 | 11920 | 11910 | 914 |
| 544 | 20230818 | 104300 | 1599100360 | 11910 | 11920 | 11920 | 11910 | 611 |
| 545 | 20230818 | 104200 | 1591822610 | 11910 | 11910 | 11910 | 11910 | 848 |
| 546 | 20230818 | 104100 | 1581722930 | 11910 | 11910 | 11920 | 11910 | 777 |
| 547 | 20230818 | 104000 | 1572465090 | 11910 | 11920 | 11920 | 11910 | 82 |
| 548 | 20230818 | 103900 | 1571487820 | 11920 | 11920 | 11920 | 11910 | 547 |
| 549 | 20230818 | 103800 | 1564969220 | 11930 | 11920 | 11930 | 11920 | 332 |
| 550 | 20230818 | 103700 | 1561011760 | 11920 | 11920 | 11930 | 11920 | 435 |
| 551 | 20230818 | 103600 | 1555826550 | 11920 | 11920 | 11930 | 11910 | 451 |
| 552 | 20230818 | 103500 | 1550448840 | 11920 | 11930 | 11940 | 11920 | 758 |
| 553 | 20230818 | 103400 | 1541406490 | 11930 | 11930 | 11930 | 11930 | 44 |
| 554 | 20230818 | 103300 | 1540881570 | 11930 | 11930 | 11940 | 11930 | 307 |
| 555 | 20230818 | 103200 | 1537217550 | 11930 | 11940 | 11940 | 11930 | 48 |
| 556 | 20230818 | 103100 | 1536644620 | 11940 | 11930 | 11940 | 11930 | 246 |
| 557 | 20230818 | 103000 | 1533709520 | 11920 | 11920 | 11930 | 11920 | 446 |
| 558 | 20230818 | 102900 | 1528392010 | 11920 | 11970 | 11970 | 11920 | 1310 |
| 559 | 20230818 | 102800 | 1512742770 | 11970 | 11970 | 11970 | 11950 | 1335 |
| 560 | 20230818 | 102700 | 1496764960 | 11970 | 11990 | 12000 | 11970 | 1134 |
| 561 | 20230818 | 102600 | 1483176090 | 11980 | 12000 | 12000 | 11980 | 819 |
| 562 | 20230818 | 102500 | 1473359150 | 11980 | 11970 | 12000 | 11950 | 5245 |
| 563 | 20230818 | 102400 | 1410485700 | 11970 | 11960 | 11970 | 11950 | 521 |
| 564 | 20230818 | 102300 | 1404249950 | 11960 | 11970 | 11970 | 11960 | 727 |
| 565 | 20230818 | 102200 | 1395553890 | 11970 | 11960 | 11970 | 11950 | 658 |
| 566 | 20230818 | 102100 | 1387680470 | 11960 | 11930 | 11960 | 11920 | 3234 |
| 567 | 20230818 | 102000 | 1349069370 | 11930 | 11900 | 11930 | 11900 | 540 |
| 568 | 20230818 | 101900 | 1342636140 | 11910 | 11890 | 11910 | 11890 | 73 |
| 569 | 20230818 | 101800 | 1341767630 | 11880 | 11900 | 11900 | 11880 | 384 |
| 570 | 20230818 | 101700 | 1337198070 | 11900 | 11880 | 11900 | 11880 | 1201 |
| 571 | 20230818 | 101600 | 1322927180 | 11880 | 11880 | 11880 | 11880 | 502 |
| 572 | 20230818 | 101500 | 1316963420 | 11880 | 11880 | 11890 | 11870 | 937 |
| 573 | 20230818 | 101400 | 1305836390 | 11880 | 11890 | 11890 | 11880 | 101 |
| 574 | 20230818 | 101300 | 1304636000 | 11890 | 11880 | 11890 | 11870 | 467 |
| 575 | 20230818 | 101200 | 1299087480 | 11870 | 11870 | 11880 | 11870 | 803 |
| 576 | 20230818 | 101100 | 1289554470 | 11870 | 11890 | 11890 | 11870 | 23 |
| 577 | 20230818 | 101000 | 1289281300 | 11890 | 11870 | 11900 | 11870 | 700 |
| 578 | 20230818 | 100900 | 1280972150 | 11880 | 11900 | 11900 | 11880 | 156 |
| 579 | 20230818 | 100800 | 1279117690 | 11900 | 11880 | 11900 | 11880 | 259 |
| 580 | 20230818 | 100700 | 1276037150 | 11880 | 11910 | 11910 | 11880 | 123 |
| 581 | 20230818 | 100600 | 1274574910 | 11910 | 11860 | 11910 | 11860 | 1027 |
| 582 | 20230818 | 100500 | 1262370300 | 11860 | 11880 | 11880 | 11860 | 135 |
| 583 | 20230818 | 100400 | 1260768350 | 11880 | 11870 | 11880 | 11870 | 98 |
| 584 | 20230818 | 100300 | 1259605040 | 11870 | 11890 | 11890 | 11870 | 1101 |
| 585 | 20230818 | 100200 | 1246523920 | 11890 | 11890 | 11890 | 11890 | 126 |
| 586 | 20230818 | 100100 | 1245025780 | 11890 | 11890 | 11890 | 11890 | 493 |
| 587 | 20230818 | 100000 | 1239164010 | 11890 | 11890 | 11900 | 11890 | 815 |
| 588 | 20230818 | 095900 | 1229473650 | 11890 | 11890 | 11890 | 11890 | 18 |
| 589 | 20230818 | 095800 | 1229259630 | 11890 | 11900 | 11900 | 11890 | 413 |
| 590 | 20230818 | 095700 | 1224346170 | 11900 | 11890 | 11900 | 11890 | 56 |
| 591 | 20230818 | 095600 | 1223680320 | 11890 | 11880 | 11890 | 11880 | 580 |
| 592 | 20230818 | 095500 | 1216784380 | 11890 | 11890 | 11890 | 11880 | 1412 |
| 593 | 20230818 | 095400 | 1199995770 | 11890 | 11910 | 11920 | 11890 | 1159 |
| 594 | 20230818 | 095300 | 1186202240 | 11910 | 11910 | 11920 | 11910 | 336 |
| 595 | 20230818 | 095200 | 1182199080 | 11910 | 11920 | 11930 | 11910 | 954 |
| 596 | 20230818 | 095100 | 1170828480 | 11920 | 11930 | 11930 | 11920 | 165 |
| 597 | 20230818 | 095000 | 1168860720 | 11930 | 11920 | 11940 | 11920 | 145 |
| 598 | 20230818 | 094900 | 1167130940 | 11920 | 11940 | 11950 | 11920 | 587 |
| 599 | 20230818 | 094800 | 1160123800 | 11940 | 11920 | 11940 | 11920 | 987 |
| 600 | 20230818 | 094700 | 1148344100 | 11910 | 11890 | 11930 | 11890 | 5425 |
| 601 | 20230818 | 094600 | 1083706730 | 11890 | 11890 | 11900 | 11890 | 173 |
| 602 | 20230818 | 094500 | 1081649580 | 11880 | 11900 | 11900 | 11880 | 292 |
| 603 | 20230818 | 094400 | 1078179120 | 11900 | 11900 | 11900 | 11880 | 1565 |
| 604 | 20230818 | 094300 | 1059571640 | 11900 | 11900 | 11900 | 11890 | 1005 |
| 605 | 20230818 | 094200 | 1047620530 | 11900 | 11880 | 11900 | 11870 | 1037 |
| 606 | 20230818 | 094100 | 1035286980 | 11890 | 11880 | 11890 | 11870 | 957 |
| 607 | 20230818 | 094000 | 1023913980 | 11870 | 11870 | 11870 | 11850 | 2078 |
| 608 | 20230818 | 093900 | 999264600 | 11880 | 11880 | 11880 | 11870 | 666 |
| 609 | 20230818 | 093800 | 991353790 | 11880 | 11900 | 11900 | 11880 | 609 |
| 610 | 20230818 | 093700 | 984114720 | 11900 | 11880 | 11900 | 11880 | 220 |
| 611 | 20230818 | 093600 | 981500960 | 11880 | 11890 | 11900 | 11880 | 76 |
| 612 | 20230818 | 093500 | 980597560 | 11880 | 11880 | 11900 | 11880 | 274 |
| 613 | 20230818 | 093400 | 977340460 | 11870 | 11840 | 11900 | 11840 | 407 |
| 614 | 20230818 | 093300 | 972512100 | 11880 | 11840 | 11890 | 11820 | 1236 |
| 615 | 20230818 | 093200 | 957869730 | 11850 | 11840 | 11850 | 11840 | 719 |
| 616 | 20230818 | 093100 | 949353800 | 11850 | 11890 | 11900 | 11840 | 978 |
| 617 | 20230818 | 093000 | 937763370 | 11840 | 11850 | 11910 | 11810 | 1314 |
| 618 | 20230818 | 092900 | 922222780 | 11850 | 11820 | 11850 | 11800 | 3377 |
| 619 | 20230818 | 092800 | 882342210 | 11820 | 11860 | 11860 | 11810 | 1963 |
| 620 | 20230818 | 092700 | 859115410 | 11870 | 11890 | 11890 | 11870 | 1129 |
| 621 | 20230818 | 092600 | 845710820 | 11880 | 11910 | 11910 | 11880 | 7799 |
| 622 | 20230818 | 092500 | 752906920 | 11910 | 11910 | 11910 | 11900 | 746 |
| 623 | 20230818 | 092400 | 744022910 | 11900 | 11950 | 11950 | 11900 | 1699 |
| 624 | 20230818 | 092300 | 723795000 | 11900 | 11930 | 11950 | 11900 | 1310 |
| 625 | 20230818 | 092200 | 708201410 | 11900 | 11940 | 11940 | 11900 | 5723 |
| 626 | 20230818 | 092100 | 639952740 | 11930 | 11960 | 11970 | 11930 | 1208 |
| 627 | 20230818 | 092000 | 625523740 | 11970 | 11980 | 11980 | 11960 | 748 |
| 628 | 20230818 | 091900 | 616568300 | 11990 | 11960 | 11990 | 11950 | 1611 |
| 629 | 20230818 | 091800 | 597279710 | 11960 | 11920 | 11960 | 11920 | 2099 |
| 630 | 20230818 | 091700 | 572209230 | 11910 | 11910 | 11940 | 11910 | 1581 |
| 631 | 20230818 | 091600 | 553364760 | 11920 | 11940 | 11940 | 11900 | 2800 |
| 632 | 20230818 | 091500 | 520011040 | 11940 | 11930 | 11940 | 11920 | 746 |
| 633 | 20230818 | 091400 | 511111150 | 11930 | 11930 | 11940 | 11920 | 1196 |
| 634 | 20230818 | 091300 | 496848890 | 11930 | 11980 | 11980 | 11920 | 2238 |
| 635 | 20230818 | 091200 | 470125950 | 11980 | 11980 | 11990 | 11960 | 2317 |
| 636 | 20230818 | 091100 | 442384660 | 11980 | 12000 | 12020 | 11970 | 3342 |
| 637 | 20230818 | 091000 | 402294790 | 12000 | 12000 | 12040 | 12000 | 2859 |
| 638 | 20230818 | 090900 | 367942990 | 12000 | 11970 | 12010 | 11970 | 1992 |
| 639 | 20230818 | 090800 | 344049820 | 11970 | 11930 | 11970 | 11930 | 2633 |
| 640 | 20230818 | 090700 | 312574440 | 11950 | 11910 | 11950 | 11910 | 1431 |
| 641 | 20230818 | 090600 | 295500630 | 11920 | 11970 | 11970 | 11900 | 465 |
| 642 | 20230818 | 090500 | 289957280 | 11970 | 11850 | 11970 | 11820 | 2096 |
| 643 | 20230818 | 090400 | 265089200 | 11820 | 11850 | 11870 | 11820 | 3583 |
| 644 | 20230818 | 090300 | 222627710 | 11850 | 11820 | 11880 | 11820 | 1535 |
| 645 | 20230818 | 090200 | 204439320 | 11750 | 11770 | 11840 | 11740 | 4652 |
| 646 | 20230818 | 090100 | 149735260 | 11780 | 11800 | 11850 | 11750 | 4820 |
| 647 | 20230818 | 090000 | 92948980 | 11800 | 11800 | 11800 | 11800 | 7766 |