35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 3 | 20231102 | 195900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231102 | 195800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231102 | 195700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231102 | 195600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231102 | 195500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231102 | 195400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231102 | 195300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231102 | 195200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231102 | 195100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231102 | 195000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231102 | 194900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231102 | 194800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231102 | 194700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231102 | 194600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231102 | 194500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231102 | 194400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231102 | 194300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231102 | 194200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231102 | 194100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231102 | 194000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231102 | 193900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231102 | 193800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231102 | 193700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231102 | 193600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231102 | 193500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231102 | 193400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231102 | 193300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231102 | 193200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231102 | 193100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231102 | 193000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 33 | 20231102 | 192900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231102 | 192800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231102 | 192700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231102 | 192600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231102 | 192500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231102 | 192400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231102 | 192300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231102 | 192200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231102 | 192100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231102 | 192000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231102 | 191900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231102 | 191800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231102 | 191700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231102 | 191600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231102 | 191500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231102 | 191400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231102 | 191300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231102 | 191200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231102 | 191100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231102 | 191000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231102 | 190900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231102 | 190800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231102 | 190700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231102 | 190600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231102 | 190500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231102 | 190400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231102 | 190300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231102 | 190200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231102 | 190100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231102 | 190000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 63 | 20231102 | 185900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231102 | 185800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231102 | 185700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231102 | 185600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231102 | 185500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231102 | 185400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231102 | 185300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231102 | 185200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231102 | 185100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231102 | 185000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231102 | 184900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231102 | 184800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231102 | 184700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231102 | 184600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231102 | 184500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231102 | 184400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231102 | 184300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231102 | 184200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231102 | 184100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231102 | 184000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231102 | 183900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231102 | 183800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231102 | 183700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231102 | 183600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231102 | 183500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231102 | 183400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231102 | 183300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231102 | 183200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231102 | 183100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231102 | 183000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 93 | 20231102 | 182900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231102 | 182800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231102 | 182700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231102 | 182600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231102 | 182500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231102 | 182400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231102 | 182300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231102 | 182200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231102 | 182100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231102 | 182000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231102 | 181900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231102 | 181800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231102 | 181700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231102 | 181600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231102 | 181500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231102 | 181400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231102 | 181300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231102 | 181200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231102 | 181100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231102 | 181000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231102 | 180900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231102 | 180800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231102 | 180700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231102 | 180600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231102 | 180500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231102 | 180400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231102 | 180300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231102 | 180200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231102 | 180100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231102 | 180000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 123 | 20231102 | 175900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231102 | 175800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231102 | 175700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231102 | 175600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231102 | 175500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231102 | 175400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231102 | 175300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231102 | 175200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231102 | 175100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231102 | 175000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231102 | 174900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231102 | 174800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231102 | 174700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231102 | 174600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231102 | 174500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231102 | 174400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231102 | 174300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231102 | 174200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231102 | 174100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231102 | 174000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231102 | 173900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231102 | 173800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231102 | 173700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231102 | 173600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231102 | 173500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231102 | 173400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231102 | 173300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231102 | 173200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231102 | 173100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231102 | 173000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 153 | 20231102 | 172900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231102 | 172800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231102 | 172700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231102 | 172600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231102 | 172500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231102 | 172400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231102 | 172300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231102 | 172200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231102 | 172100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231102 | 172000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231102 | 171900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231102 | 171800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231102 | 171700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231102 | 171600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231102 | 171500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231102 | 171400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231102 | 171300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231102 | 171200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231102 | 171100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231102 | 171000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231102 | 170900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231102 | 170800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231102 | 170700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231102 | 170600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231102 | 170500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231102 | 170400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231102 | 170300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231102 | 170200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231102 | 170100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231102 | 170000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 183 | 20231102 | 165900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231102 | 165800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231102 | 165700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231102 | 165600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231102 | 165500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231102 | 165400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231102 | 165300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231102 | 165200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231102 | 165100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231102 | 165000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231102 | 164900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231102 | 164800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231102 | 164700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231102 | 164600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231102 | 164500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231102 | 164400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231102 | 164300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231102 | 164200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231102 | 164100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231102 | 164000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231102 | 163900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231102 | 163800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231102 | 163700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231102 | 163600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231102 | 163500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231102 | 163400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231102 | 163300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231102 | 163200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231102 | 163100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231102 | 163000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 213 | 20231102 | 162900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231102 | 162800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231102 | 162700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231102 | 162600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231102 | 162500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231102 | 162400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231102 | 162300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231102 | 162200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231102 | 162100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231102 | 162000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231102 | 161900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231102 | 161800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231102 | 161700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231102 | 161600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231102 | 161500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231102 | 161400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231102 | 161300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231102 | 161200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20231102 | 161100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231102 | 161000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231102 | 160900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231102 | 160800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231102 | 160700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231102 | 160600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231102 | 160500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20231102 | 160400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20231102 | 160300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231102 | 160200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20231102 | 160100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20231102 | 160000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 21757 |
| 243 | 20231102 | 155900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20231102 | 155800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20231102 | 155700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20231102 | 155600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20231102 | 155500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20231102 | 155400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20231102 | 155300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20231102 | 155200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231102 | 155100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20231102 | 155000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20231102 | 154900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20231102 | 154800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20231102 | 154700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20231102 | 154600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20231102 | 154500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20231102 | 154400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20231102 | 154300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20231102 | 154200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20231102 | 154100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20231102 | 154000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20231102 | 153900 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20231102 | 153800 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20231102 | 153700 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20231102 | 153600 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20231102 | 153500 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20231102 | 153400 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20231102 | 153300 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20231102 | 153200 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20231102 | 153100 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20231102 | 153000 | 4271597220 | 10300 | 10300 | 10300 | 10300 | 43514 |
| 273 | 20231102 | 152900 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20231102 | 152800 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20231102 | 152700 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20231102 | 152600 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20231102 | 152500 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20231102 | 152400 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20231102 | 152300 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20231102 | 152200 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20231102 | 152100 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20231102 | 152000 | 4047500120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20231102 | 151900 | 4047500120 | 10300 | 10300 | 10310 | 10290 | 1567 |
| 284 | 20231102 | 151800 | 4031356250 | 10300 | 10300 | 10310 | 10290 | 1388 |
| 285 | 20231102 | 151700 | 4017053500 | 10300 | 10300 | 10310 | 10290 | 1735 |
| 286 | 20231102 | 151600 | 3999170450 | 10300 | 10300 | 10310 | 10290 | 4906 |
| 287 | 20231102 | 151500 | 3948640960 | 10300 | 10290 | 10300 | 10290 | 2953 |
| 288 | 20231102 | 151400 | 3918252970 | 10280 | 10280 | 10290 | 10280 | 776 |
| 289 | 20231102 | 151300 | 3910268820 | 10290 | 10280 | 10290 | 10270 | 2363 |
| 290 | 20231102 | 151200 | 3885976920 | 10280 | 10280 | 10290 | 10280 | 683 |
| 291 | 20231102 | 151100 | 3878949470 | 10280 | 10280 | 10290 | 10270 | 995 |
| 292 | 20231102 | 151000 | 3868720820 | 10280 | 10270 | 10280 | 10270 | 711 |
| 293 | 20231102 | 150900 | 3861412280 | 10270 | 10270 | 10280 | 10270 | 1251 |
| 294 | 20231102 | 150800 | 3848554030 | 10280 | 10260 | 10280 | 10260 | 1484 |
| 295 | 20231102 | 150700 | 3833305200 | 10260 | 10260 | 10270 | 10260 | 1032 |
| 296 | 20231102 | 150600 | 3822707420 | 10260 | 10250 | 10260 | 10250 | 669 |
| 297 | 20231102 | 150500 | 3815843490 | 10250 | 10230 | 10250 | 10230 | 1205 |
| 298 | 20231102 | 150400 | 3803502710 | 10230 | 10270 | 10270 | 10220 | 3298 |
| 299 | 20231102 | 150300 | 3769692920 | 10270 | 10260 | 10270 | 10260 | 504 |
| 300 | 20231102 | 150200 | 3764520490 | 10260 | 10260 | 10270 | 10250 | 566 |
| 301 | 20231102 | 150100 | 3758712200 | 10260 | 10250 | 10270 | 10250 | 1217 |
| 302 | 20231102 | 150000 | 3746220830 | 10250 | 10250 | 10260 | 10250 | 5 |
| 303 | 20231102 | 145900 | 3746169570 | 10260 | 10260 | 10270 | 10260 | 1147 |
| 304 | 20231102 | 145800 | 3734400410 | 10260 | 10270 | 10270 | 10260 | 286 |
| 305 | 20231102 | 145700 | 3731466030 | 10270 | 10270 | 10270 | 10260 | 664 |
| 306 | 20231102 | 145600 | 3724647280 | 10270 | 10260 | 10270 | 10260 | 304 |
| 307 | 20231102 | 145500 | 3721526220 | 10260 | 10270 | 10270 | 10260 | 53 |
| 308 | 20231102 | 145400 | 3720982420 | 10270 | 10270 | 10270 | 10270 | 117 |
| 309 | 20231102 | 145300 | 3719780830 | 10270 | 10270 | 10270 | 10270 | 3 |
| 310 | 20231102 | 145200 | 3719750020 | 10270 | 10280 | 10280 | 10260 | 2002 |
| 311 | 20231102 | 145100 | 3699187520 | 10280 | 10280 | 10290 | 10280 | 289 |
| 312 | 20231102 | 145000 | 3696214420 | 10290 | 10290 | 10290 | 10280 | 211 |
| 313 | 20231102 | 144900 | 3694043870 | 10290 | 10290 | 10290 | 10270 | 398 |
| 314 | 20231102 | 144800 | 3689948750 | 10270 | 10290 | 10290 | 10270 | 447 |
| 315 | 20231102 | 144700 | 3685353010 | 10280 | 10280 | 10290 | 10280 | 582 |
| 316 | 20231102 | 144600 | 3679367760 | 10290 | 10290 | 10290 | 10270 | 269 |
| 317 | 20231102 | 144500 | 3676602410 | 10290 | 10290 | 10290 | 10280 | 322 |
| 318 | 20231102 | 144400 | 3673291420 | 10280 | 10290 | 10290 | 10280 | 310 |
| 319 | 20231102 | 144300 | 3670103570 | 10290 | 10290 | 10290 | 10290 | 193 |
| 320 | 20231102 | 144200 | 3668117600 | 10290 | 10290 | 10290 | 10270 | 398 |
| 321 | 20231102 | 144100 | 3664023460 | 10300 | 10300 | 10300 | 10290 | 160 |
| 322 | 20231102 | 144000 | 3662375570 | 10300 | 10300 | 10300 | 10290 | 546 |
| 323 | 20231102 | 143900 | 3656752210 | 10290 | 10280 | 10300 | 10280 | 11648 |
| 324 | 20231102 | 143800 | 3536912230 | 10270 | 10280 | 10280 | 10270 | 337 |
| 325 | 20231102 | 143700 | 3533447970 | 10270 | 10270 | 10280 | 10270 | 861 |
| 326 | 20231102 | 143600 | 3524600710 | 10270 | 10270 | 10270 | 10270 | 861 |
| 327 | 20231102 | 143500 | 3515758240 | 10270 | 10270 | 10270 | 10270 | 1176 |
| 328 | 20231102 | 143400 | 3503680720 | 10270 | 10270 | 10270 | 10270 | 562 |
| 329 | 20231102 | 143300 | 3497908980 | 10270 | 10270 | 10270 | 10260 | 1457 |
| 330 | 20231102 | 143200 | 3482945890 | 10270 | 10260 | 10270 | 10260 | 465 |
| 331 | 20231102 | 143100 | 3478174210 | 10260 | 10260 | 10260 | 10260 | 432 |
| 332 | 20231102 | 143000 | 3473741890 | 10260 | 10260 | 10260 | 10260 | 56 |
| 333 | 20231102 | 142900 | 3473167330 | 10260 | 10270 | 10270 | 10260 | 946 |
| 334 | 20231102 | 142800 | 3463457130 | 10270 | 10270 | 10270 | 10260 | 265 |
| 335 | 20231102 | 142700 | 3460735720 | 10270 | 10270 | 10270 | 10260 | 436 |
| 336 | 20231102 | 142600 | 3456259150 | 10270 | 10270 | 10270 | 10260 | 219 |
| 337 | 20231102 | 142500 | 3454010070 | 10270 | 10270 | 10270 | 10240 | 305 |
| 338 | 20231102 | 142400 | 3450878320 | 10270 | 10240 | 10270 | 10240 | 16758 |
| 339 | 20231102 | 142300 | 3279124100 | 10240 | 10230 | 10240 | 10230 | 5136 |
| 340 | 20231102 | 142200 | 3226580680 | 10230 | 10230 | 10240 | 10220 | 1649 |
| 341 | 20231102 | 142100 | 3209709170 | 10240 | 10230 | 10240 | 10230 | 267 |
| 342 | 20231102 | 142000 | 3206975880 | 10230 | 10240 | 10240 | 10230 | 427 |
| 343 | 20231102 | 141900 | 3202605210 | 10240 | 10230 | 10240 | 10230 | 161 |
| 344 | 20231102 | 141800 | 3200957370 | 10240 | 10230 | 10240 | 10220 | 319 |
| 345 | 20231102 | 141700 | 3197694010 | 10230 | 10220 | 10230 | 10220 | 726 |
| 346 | 20231102 | 141600 | 3190267090 | 10230 | 10230 | 10230 | 10220 | 383 |
| 347 | 20231102 | 141500 | 3186351650 | 10230 | 10230 | 10240 | 10230 | 2136 |
| 348 | 20231102 | 141400 | 3164500350 | 10230 | 10230 | 10230 | 10220 | 2713 |
| 349 | 20231102 | 141300 | 3136747550 | 10230 | 10220 | 10230 | 10220 | 228 |
| 350 | 20231102 | 141200 | 3134417120 | 10220 | 10220 | 10230 | 10220 | 12 |
| 351 | 20231102 | 141100 | 3134294460 | 10230 | 10220 | 10230 | 10220 | 220 |
| 352 | 20231102 | 141000 | 3132044320 | 10220 | 10230 | 10230 | 10220 | 158 |
| 353 | 20231102 | 140900 | 3130429530 | 10230 | 10220 | 10230 | 10220 | 528 |
| 354 | 20231102 | 140800 | 3125033340 | 10220 | 10230 | 10230 | 10220 | 370 |
| 355 | 20231102 | 140700 | 3121249250 | 10230 | 10220 | 10230 | 10220 | 136 |
| 356 | 20231102 | 140600 | 3119858980 | 10220 | 10220 | 10220 | 10220 | 219 |
| 357 | 20231102 | 140500 | 3117620800 | 10220 | 10220 | 10220 | 10220 | 68 |
| 358 | 20231102 | 140400 | 3116925840 | 10220 | 10220 | 10220 | 10220 | 15 |
| 359 | 20231102 | 140300 | 3116772540 | 10210 | 10210 | 10210 | 10200 | 356 |
| 360 | 20231102 | 140200 | 3113138760 | 10220 | 10210 | 10220 | 10210 | 1021 |
| 361 | 20231102 | 140100 | 3102708340 | 10210 | 10220 | 10220 | 10210 | 28 |
| 362 | 20231102 | 140000 | 3102422430 | 10220 | 10220 | 10220 | 10220 | 7 |
| 363 | 20231102 | 135900 | 3102350890 | 10220 | 10210 | 10220 | 10210 | 203 |
| 364 | 20231102 | 135800 | 3100276430 | 10210 | 10200 | 10220 | 10190 | 496 |
| 365 | 20231102 | 135700 | 3095212260 | 10200 | 10200 | 10200 | 10180 | 64 |
| 366 | 20231102 | 135600 | 3094559600 | 10210 | 10210 | 10210 | 10210 | 1 |
| 367 | 20231102 | 135500 | 3094549390 | 10180 | 10220 | 10220 | 10180 | 441 |
| 368 | 20231102 | 135400 | 3090053970 | 10230 | 10220 | 10230 | 10220 | 14 |
| 369 | 20231102 | 135300 | 3089910770 | 10220 | 10220 | 10220 | 10180 | 6196 |
| 370 | 20231102 | 135200 | 3026731860 | 10220 | 10230 | 10230 | 10220 | 64 |
| 371 | 20231102 | 135100 | 3026077770 | 10230 | 10220 | 10230 | 10220 | 9 |
| 372 | 20231102 | 135000 | 3025985710 | 10230 | 10230 | 10230 | 10220 | 113 |
| 373 | 20231102 | 134900 | 3024829770 | 10230 | 10230 | 10240 | 10230 | 1431 |
| 374 | 20231102 | 134800 | 3010190140 | 10230 | 10220 | 10230 | 10220 | 862 |
| 375 | 20231102 | 134700 | 3001375880 | 10220 | 10220 | 10230 | 10210 | 965 |
| 376 | 20231102 | 134600 | 2991519970 | 10220 | 10230 | 10230 | 10220 | 46 |
| 377 | 20231102 | 134500 | 2991049840 | 10220 | 10220 | 10220 | 10220 | 1056 |
| 378 | 20231102 | 134400 | 2980257520 | 10220 | 10230 | 10230 | 10220 | 723 |
| 379 | 20231102 | 134300 | 2972866330 | 10230 | 10220 | 10230 | 10220 | 71 |
| 380 | 20231102 | 134200 | 2972140200 | 10220 | 10220 | 10220 | 10220 | 460 |
| 381 | 20231102 | 134100 | 2967439000 | 10230 | 10230 | 10230 | 10230 | 215 |
| 382 | 20231102 | 134000 | 2965239550 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20231102 | 133900 | 2965239550 | 10230 | 10230 | 10230 | 10230 | 266 |
| 384 | 20231102 | 133800 | 2962518370 | 10230 | 10230 | 10240 | 10230 | 399 |
| 385 | 20231102 | 133700 | 2958433520 | 10230 | 10230 | 10230 | 10230 | 46 |
| 386 | 20231102 | 133600 | 2957962940 | 10240 | 10240 | 10240 | 10230 | 159 |
| 387 | 20231102 | 133500 | 2956336150 | 10230 | 10230 | 10230 | 10230 | 170 |
| 388 | 20231102 | 133400 | 2954597050 | 10230 | 10220 | 10240 | 10220 | 1489 |
| 389 | 20231102 | 133300 | 2939372030 | 10220 | 10220 | 10220 | 10220 | 101 |
| 390 | 20231102 | 133200 | 2938339810 | 10220 | 10220 | 10220 | 10220 | 161 |
| 391 | 20231102 | 133100 | 2936694390 | 10220 | 10220 | 10220 | 10220 | 60 |
| 392 | 20231102 | 133000 | 2936081190 | 10220 | 10220 | 10220 | 10220 | 421 |
| 393 | 20231102 | 132900 | 2931778570 | 10220 | 10230 | 10230 | 10220 | 90 |
| 394 | 20231102 | 132800 | 2930858570 | 10230 | 10230 | 10230 | 10220 | 155 |
| 395 | 20231102 | 132700 | 2929273920 | 10220 | 10220 | 10230 | 10220 | 770 |
| 396 | 20231102 | 132600 | 2921403010 | 10220 | 10220 | 10230 | 10220 | 929 |
| 397 | 20231102 | 132500 | 2911908050 | 10220 | 10220 | 10230 | 10220 | 61 |
| 398 | 20231102 | 132400 | 2911284620 | 10230 | 10240 | 10240 | 10230 | 1067 |
| 399 | 20231102 | 132300 | 2900359570 | 10240 | 10240 | 10240 | 10240 | 1907 |
| 400 | 20231102 | 132200 | 2880831890 | 10240 | 10240 | 10250 | 10240 | 300 |
| 401 | 20231102 | 132100 | 2877759590 | 10240 | 10240 | 10240 | 10240 | 283 |
| 402 | 20231102 | 132000 | 2874861670 | 10250 | 10220 | 10250 | 10220 | 4280 |
| 403 | 20231102 | 131900 | 2831050730 | 10230 | 10230 | 10230 | 10230 | 80 |
| 404 | 20231102 | 131800 | 2830232330 | 10230 | 10230 | 10230 | 10230 | 972 |
| 405 | 20231102 | 131700 | 2820288770 | 10230 | 10230 | 10240 | 10230 | 2049 |
| 406 | 20231102 | 131600 | 2799326400 | 10240 | 10200 | 10240 | 10200 | 14755 |
| 407 | 20231102 | 131500 | 2648521800 | 10200 | 10200 | 10210 | 10200 | 4103 |
| 408 | 20231102 | 131400 | 2606668540 | 10200 | 10190 | 10200 | 10180 | 2769 |
| 409 | 20231102 | 131300 | 2578451110 | 10190 | 10170 | 10190 | 10170 | 7181 |
| 410 | 20231102 | 131200 | 2505346120 | 10170 | 10160 | 10170 | 10160 | 152 |
| 411 | 20231102 | 131100 | 2503801270 | 10170 | 10170 | 10170 | 10170 | 0 |
| 412 | 20231102 | 131000 | 2503801270 | 10170 | 10160 | 10170 | 10160 | 3 |
| 413 | 20231102 | 130900 | 2503770780 | 10170 | 10170 | 10170 | 10170 | 340 |
| 414 | 20231102 | 130800 | 2500312980 | 10170 | 10180 | 10180 | 10170 | 878 |
| 415 | 20231102 | 130700 | 2491383670 | 10180 | 10180 | 10180 | 10180 | 100 |
| 416 | 20231102 | 130600 | 2490365670 | 10180 | 10180 | 10180 | 10170 | 535 |
| 417 | 20231102 | 130500 | 2484920420 | 10170 | 10170 | 10170 | 10170 | 959 |
| 418 | 20231102 | 130400 | 2475167390 | 10170 | 10170 | 10170 | 10170 | 47 |
| 419 | 20231102 | 130300 | 2474689400 | 10170 | 10150 | 10170 | 10140 | 5215 |
| 420 | 20231102 | 130200 | 2421762190 | 10150 | 10160 | 10160 | 10140 | 2263 |
| 421 | 20231102 | 130100 | 2398773470 | 10160 | 10160 | 10160 | 10160 | 35 |
| 422 | 20231102 | 130000 | 2398417870 | 10160 | 10160 | 10160 | 10160 | 210 |
| 423 | 20231102 | 125900 | 2396284270 | 10170 | 10160 | 10170 | 10160 | 84 |
| 424 | 20231102 | 125800 | 2395430560 | 10170 | 10170 | 10170 | 10170 | 0 |
| 425 | 20231102 | 125700 | 2395430560 | 10170 | 10170 | 10170 | 10160 | 121 |
| 426 | 20231102 | 125600 | 2394200020 | 10170 | 10170 | 10170 | 10170 | 35 |
| 427 | 20231102 | 125500 | 2393844070 | 10170 | 10170 | 10170 | 10160 | 381 |
| 428 | 20231102 | 125400 | 2389972110 | 10170 | 10180 | 10180 | 10170 | 61 |
| 429 | 20231102 | 125300 | 2389351690 | 10180 | 10170 | 10180 | 10170 | 137 |
| 430 | 20231102 | 125200 | 2387958390 | 10170 | 10170 | 10170 | 10170 | 287 |
| 431 | 20231102 | 125100 | 2385039600 | 10170 | 10170 | 10170 | 10160 | 440 |
| 432 | 20231102 | 125000 | 2380566180 | 10170 | 10170 | 10180 | 10170 | 798 |
| 433 | 20231102 | 124900 | 2372450290 | 10180 | 10180 | 10180 | 10170 | 3011 |
| 434 | 20231102 | 124800 | 2341828310 | 10180 | 10180 | 10180 | 10180 | 6 |
| 435 | 20231102 | 124700 | 2341767230 | 10180 | 10170 | 10180 | 10170 | 441 |
| 436 | 20231102 | 124600 | 2337279420 | 10170 | 10140 | 10170 | 10140 | 5505 |
| 437 | 20231102 | 124500 | 2281413970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 438 | 20231102 | 124400 | 2281413970 | 10140 | 10130 | 10140 | 10130 | 202 |
| 439 | 20231102 | 124300 | 2279367700 | 10130 | 10130 | 10130 | 10130 | 536 |
| 440 | 20231102 | 124200 | 2273938020 | 10130 | 10130 | 10130 | 10130 | 624 |
| 441 | 20231102 | 124100 | 2267616900 | 10130 | 10130 | 10130 | 10130 | 232 |
| 442 | 20231102 | 124000 | 2265266740 | 10130 | 10130 | 10130 | 10130 | 0 |
| 443 | 20231102 | 123900 | 2265266740 | 10130 | 10130 | 10130 | 10130 | 688 |
| 444 | 20231102 | 123800 | 2258297300 | 10130 | 10140 | 10140 | 10130 | 155 |
| 445 | 20231102 | 123700 | 2256727120 | 10140 | 10140 | 10140 | 10140 | 85 |
| 446 | 20231102 | 123600 | 2255865220 | 10140 | 10140 | 10140 | 10140 | 17 |
| 447 | 20231102 | 123500 | 2255692840 | 10150 | 10150 | 10150 | 10150 | 95 |
| 448 | 20231102 | 123400 | 2254728590 | 10150 | 10140 | 10150 | 10140 | 151 |
| 449 | 20231102 | 123300 | 2253197160 | 10140 | 10140 | 10140 | 10140 | 249 |
| 450 | 20231102 | 123200 | 2250672300 | 10140 | 10140 | 10140 | 10140 | 1 |
| 451 | 20231102 | 123100 | 2250662160 | 10140 | 10140 | 10140 | 10140 | 148 |
| 452 | 20231102 | 123000 | 2249161440 | 10150 | 10130 | 10150 | 10130 | 1589 |
| 453 | 20231102 | 122900 | 2233049980 | 10140 | 10130 | 10140 | 10130 | 108 |
| 454 | 20231102 | 122800 | 2231955860 | 10140 | 10130 | 10140 | 10130 | 43 |
| 455 | 20231102 | 122700 | 2231520000 | 10130 | 10130 | 10140 | 10130 | 74 |
| 456 | 20231102 | 122600 | 2230770370 | 10130 | 10130 | 10140 | 10130 | 51 |
| 457 | 20231102 | 122500 | 2230253730 | 10130 | 10120 | 10130 | 10120 | 19 |
| 458 | 20231102 | 122400 | 2230061420 | 10130 | 10130 | 10130 | 10130 | 141 |
| 459 | 20231102 | 122300 | 2228633090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 460 | 20231102 | 122200 | 2228633090 | 10130 | 10130 | 10130 | 10130 | 241 |
| 461 | 20231102 | 122100 | 2226191760 | 10130 | 10130 | 10130 | 10130 | 6 |
| 462 | 20231102 | 122000 | 2226130980 | 10130 | 10140 | 10140 | 10130 | 39 |
| 463 | 20231102 | 121900 | 2225735640 | 10140 | 10130 | 10140 | 10130 | 272 |
| 464 | 20231102 | 121800 | 2222980270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 465 | 20231102 | 121700 | 2222980270 | 10120 | 10120 | 10120 | 10120 | 11 |
| 466 | 20231102 | 121600 | 2222868950 | 10130 | 10130 | 10130 | 10130 | 1 |
| 467 | 20231102 | 121500 | 2222858820 | 10120 | 10130 | 10130 | 10120 | 157 |
| 468 | 20231102 | 121400 | 2221268420 | 10130 | 10120 | 10130 | 10120 | 672 |
| 469 | 20231102 | 121300 | 2214467380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 470 | 20231102 | 121200 | 2214467380 | 10130 | 10130 | 10130 | 10130 | 368 |
| 471 | 20231102 | 121100 | 2210739540 | 10140 | 10140 | 10140 | 10140 | 1 |
| 472 | 20231102 | 121000 | 2210729400 | 10140 | 10140 | 10140 | 10140 | 21 |
| 473 | 20231102 | 120900 | 2210516460 | 10130 | 10120 | 10130 | 10120 | 975 |
| 474 | 20231102 | 120800 | 2200646860 | 10120 | 10120 | 10120 | 10110 | 570 |
| 475 | 20231102 | 120700 | 2194883260 | 10120 | 10110 | 10120 | 10110 | 314 |
| 476 | 20231102 | 120600 | 2191708080 | 10120 | 10120 | 10120 | 10110 | 1384 |
| 477 | 20231102 | 120500 | 2177712000 | 10110 | 10120 | 10120 | 10110 | 1052 |
| 478 | 20231102 | 120400 | 2167066760 | 10120 | 10110 | 10120 | 10110 | 166 |
| 479 | 20231102 | 120300 | 2165388340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 480 | 20231102 | 120200 | 2165388340 | 10120 | 10120 | 10120 | 10120 | 1 |
| 481 | 20231102 | 120100 | 2165378220 | 10110 | 10120 | 10120 | 10110 | 533 |
| 482 | 20231102 | 120000 | 2159989560 | 10120 | 10120 | 10120 | 10120 | 1 |
| 483 | 20231102 | 115900 | 2159979440 | 10120 | 10120 | 10120 | 10120 | 80 |
| 484 | 20231102 | 115800 | 2159169840 | 10110 | 10120 | 10120 | 10110 | 534 |
| 485 | 20231102 | 115700 | 2153770830 | 10120 | 10120 | 10120 | 10120 | 0 |
| 486 | 20231102 | 115600 | 2153770830 | 10120 | 10110 | 10120 | 10110 | 51 |
| 487 | 20231102 | 115500 | 2153255210 | 10110 | 10120 | 10120 | 10110 | 607 |
| 488 | 20231102 | 115400 | 2147113690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 489 | 20231102 | 115300 | 2147113690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 490 | 20231102 | 115200 | 2147113690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 491 | 20231102 | 115100 | 2147113690 | 10130 | 10130 | 10130 | 10130 | 30 |
| 492 | 20231102 | 115000 | 2146809790 | 10120 | 10130 | 10130 | 10120 | 187 |
| 493 | 20231102 | 114900 | 2144917330 | 10130 | 10130 | 10130 | 10130 | 20 |
| 494 | 20231102 | 114800 | 2144714730 | 10130 | 10120 | 10130 | 10120 | 117 |
| 495 | 20231102 | 114700 | 2143530520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 496 | 20231102 | 114600 | 2143530520 | 10120 | 10130 | 10130 | 10120 | 474 |
| 497 | 20231102 | 114500 | 2138732900 | 10120 | 10120 | 10130 | 10120 | 642 |
| 498 | 20231102 | 114400 | 2132235120 | 10120 | 10120 | 10120 | 10120 | 52 |
| 499 | 20231102 | 114300 | 2131708880 | 10120 | 10120 | 10120 | 10120 | 899 |
| 500 | 20231102 | 114200 | 2122611000 | 10130 | 10130 | 10130 | 10130 | 1225 |
| 501 | 20231102 | 114100 | 2110201750 | 10130 | 10140 | 10140 | 10130 | 109 |
| 502 | 20231102 | 114000 | 2109097020 | 10140 | 10140 | 10140 | 10140 | 852 |
| 503 | 20231102 | 113900 | 2100457740 | 10150 | 10150 | 10150 | 10150 | 1 |
| 504 | 20231102 | 113800 | 2100447590 | 10150 | 10150 | 10150 | 10140 | 89 |
| 505 | 20231102 | 113700 | 2099544670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 506 | 20231102 | 113600 | 2099544670 | 10150 | 10150 | 10150 | 10150 | 23 |
| 507 | 20231102 | 113500 | 2099311220 | 10140 | 10140 | 10140 | 10140 | 335 |
| 508 | 20231102 | 113400 | 2095914320 | 10140 | 10140 | 10140 | 10140 | 27 |
| 509 | 20231102 | 113300 | 2095640540 | 10130 | 10140 | 10140 | 10130 | 506 |
| 510 | 20231102 | 113200 | 2090514710 | 10140 | 10140 | 10140 | 10140 | 491 |
| 511 | 20231102 | 113100 | 2085535970 | 10150 | 10150 | 10150 | 10150 | 3 |
| 512 | 20231102 | 113000 | 2085505520 | 10140 | 10140 | 10140 | 10140 | 181 |
| 513 | 20231102 | 112900 | 2083670180 | 10140 | 10140 | 10140 | 10140 | 1 |
| 514 | 20231102 | 112800 | 2083660040 | 10140 | 10140 | 10140 | 10140 | 178 |
| 515 | 20231102 | 112700 | 2081855120 | 10140 | 10150 | 10150 | 10140 | 282 |
| 516 | 20231102 | 112600 | 2078995620 | 10150 | 10150 | 10150 | 10150 | 98 |
| 517 | 20231102 | 112500 | 2078000920 | 10150 | 10160 | 10160 | 10150 | 25 |
| 518 | 20231102 | 112400 | 2077747160 | 10170 | 10170 | 10170 | 10170 | 2 |
| 519 | 20231102 | 112300 | 2077726820 | 10170 | 10170 | 10170 | 10170 | 4 |
| 520 | 20231102 | 112200 | 2077686140 | 10180 | 10150 | 10180 | 10150 | 1001 |
| 521 | 20231102 | 112100 | 2067509290 | 10150 | 10180 | 10180 | 10150 | 5092 |
| 522 | 20231102 | 112000 | 2015773650 | 10180 | 10160 | 10180 | 10160 | 1001 |
| 523 | 20231102 | 111900 | 2005595880 | 10160 | 10170 | 10170 | 10160 | 11 |
| 524 | 20231102 | 111800 | 2005484030 | 10170 | 10170 | 10170 | 10170 | 160 |
| 525 | 20231102 | 111700 | 2003856830 | 10160 | 10170 | 10170 | 10160 | 271 |
| 526 | 20231102 | 111600 | 2001103440 | 10170 | 10170 | 10170 | 10170 | 284 |
| 527 | 20231102 | 111500 | 1998215160 | 10160 | 10160 | 10160 | 10160 | 45 |
| 528 | 20231102 | 111400 | 1997757960 | 10160 | 10150 | 10160 | 10150 | 661 |
| 529 | 20231102 | 111300 | 1991042250 | 10150 | 10160 | 10160 | 10140 | 553 |
| 530 | 20231102 | 111200 | 1985430520 | 10160 | 10170 | 10170 | 10160 | 166 |
| 531 | 20231102 | 111100 | 1983743470 | 10170 | 10160 | 10170 | 10160 | 445 |
| 532 | 20231102 | 111000 | 1979222260 | 10160 | 10160 | 10160 | 10160 | 31 |
| 533 | 20231102 | 110900 | 1978907300 | 10150 | 10150 | 10150 | 10150 | 59 |
| 534 | 20231102 | 110800 | 1978308450 | 10150 | 10160 | 10160 | 10150 | 12 |
| 535 | 20231102 | 110700 | 1978186630 | 10160 | 10170 | 10170 | 10150 | 775 |
| 536 | 20231102 | 110600 | 1970313300 | 10170 | 10170 | 10170 | 10170 | 191 |
| 537 | 20231102 | 110500 | 1968370830 | 10170 | 10170 | 10170 | 10150 | 541 |
| 538 | 20231102 | 110400 | 1962872960 | 10170 | 10180 | 10180 | 10170 | 205 |
| 539 | 20231102 | 110300 | 1960786560 | 10170 | 10170 | 10170 | 10170 | 163 |
| 540 | 20231102 | 110200 | 1959128850 | 10180 | 10170 | 10180 | 10170 | 196 |
| 541 | 20231102 | 110100 | 1957133670 | 10180 | 10190 | 10190 | 10180 | 524 |
| 542 | 20231102 | 110000 | 1951797480 | 10180 | 10180 | 10200 | 10180 | 581 |
| 543 | 20231102 | 105900 | 1945880650 | 10190 | 10180 | 10200 | 10180 | 6703 |
| 544 | 20231102 | 105800 | 1877512300 | 10190 | 10150 | 10200 | 10140 | 13542 |
| 545 | 20231102 | 105700 | 1739728070 | 10150 | 10130 | 10160 | 10130 | 1288 |
| 546 | 20231102 | 105600 | 1726670970 | 10130 | 10130 | 10140 | 10130 | 658 |
| 547 | 20231102 | 105500 | 1720003930 | 10130 | 10140 | 10140 | 10130 | 266 |
| 548 | 20231102 | 105400 | 1717306850 | 10130 | 10130 | 10140 | 10130 | 45 |
| 549 | 20231102 | 105300 | 1716850720 | 10130 | 10130 | 10130 | 10130 | 21 |
| 550 | 20231102 | 105200 | 1716637990 | 10140 | 10130 | 10140 | 10120 | 190 |
| 551 | 20231102 | 105100 | 1714713350 | 10120 | 10130 | 10130 | 10120 | 88 |
| 552 | 20231102 | 105000 | 1713822090 | 10120 | 10130 | 10130 | 10120 | 918 |
| 553 | 20231102 | 104900 | 1704523000 | 10130 | 10150 | 10150 | 10130 | 2129 |
| 554 | 20231102 | 104800 | 1682931820 | 10150 | 10150 | 10150 | 10150 | 317 |
| 555 | 20231102 | 104700 | 1679714270 | 10150 | 10160 | 10170 | 10150 | 712 |
| 556 | 20231102 | 104600 | 1672480110 | 10160 | 10160 | 10170 | 10160 | 127 |
| 557 | 20231102 | 104500 | 1671189760 | 10160 | 10170 | 10170 | 10160 | 69 |
| 558 | 20231102 | 104400 | 1670488200 | 10160 | 10160 | 10170 | 10160 | 309 |
| 559 | 20231102 | 104300 | 1667347860 | 10160 | 10150 | 10170 | 10150 | 309 |
| 560 | 20231102 | 104200 | 1664208400 | 10150 | 10150 | 10160 | 10150 | 78 |
| 561 | 20231102 | 104100 | 1663416090 | 10150 | 10150 | 10170 | 10140 | 897 |
| 562 | 20231102 | 104000 | 1654305510 | 10150 | 10140 | 10160 | 10140 | 548 |
| 563 | 20231102 | 103900 | 1648743320 | 10140 | 10140 | 10150 | 10140 | 527 |
| 564 | 20231102 | 103800 | 1643397770 | 10150 | 10140 | 10150 | 10140 | 1170 |
| 565 | 20231102 | 103700 | 1631522330 | 10140 | 10140 | 10150 | 10140 | 367 |
| 566 | 20231102 | 103600 | 1627797930 | 10140 | 10140 | 10150 | 10140 | 138 |
| 567 | 20231102 | 103500 | 1626397370 | 10140 | 10130 | 10150 | 10130 | 766 |
| 568 | 20231102 | 103400 | 1618628820 | 10130 | 10130 | 10140 | 10130 | 78 |
| 569 | 20231102 | 103300 | 1617838180 | 10130 | 10130 | 10140 | 10130 | 219 |
| 570 | 20231102 | 103200 | 1615618580 | 10130 | 10140 | 10140 | 10130 | 31 |
| 571 | 20231102 | 103100 | 1615304420 | 10130 | 10130 | 10140 | 10120 | 421 |
| 572 | 20231102 | 103000 | 1611039680 | 10120 | 10130 | 10140 | 10120 | 242 |
| 573 | 20231102 | 102900 | 1608589510 | 10130 | 10140 | 10150 | 10130 | 707 |
| 574 | 20231102 | 102800 | 1601426150 | 10150 | 10160 | 10170 | 10150 | 709 |
| 575 | 20231102 | 102700 | 1594225800 | 10160 | 10160 | 10170 | 10150 | 556 |
| 576 | 20231102 | 102600 | 1588576840 | 10160 | 10170 | 10180 | 10160 | 714 |
| 577 | 20231102 | 102500 | 1581315490 | 10170 | 10170 | 10190 | 10170 | 395 |
| 578 | 20231102 | 102400 | 1577295980 | 10190 | 10170 | 10190 | 10170 | 116 |
| 579 | 20231102 | 102300 | 1576115140 | 10180 | 10180 | 10190 | 10170 | 2053 |
| 580 | 20231102 | 102200 | 1555222760 | 10180 | 10180 | 10190 | 10180 | 30 |
| 581 | 20231102 | 102100 | 1554917350 | 10180 | 10200 | 10200 | 10180 | 991 |
| 582 | 20231102 | 102000 | 1544811990 | 10200 | 10190 | 10210 | 10180 | 11088 |
| 583 | 20231102 | 101900 | 1431764410 | 10190 | 10180 | 10190 | 10180 | 1093 |
| 584 | 20231102 | 101800 | 1420631260 | 10190 | 10180 | 10190 | 10170 | 4828 |
| 585 | 20231102 | 101700 | 1371480370 | 10170 | 10180 | 10190 | 10170 | 4782 |
| 586 | 20231102 | 101600 | 1322799640 | 10180 | 10120 | 10180 | 10120 | 8040 |
| 587 | 20231102 | 101500 | 1241208810 | 10120 | 10120 | 10130 | 10120 | 63 |
| 588 | 20231102 | 101400 | 1240571240 | 10120 | 10120 | 10140 | 10120 | 3572 |
| 589 | 20231102 | 101300 | 1204386110 | 10130 | 10120 | 10130 | 10120 | 91 |
| 590 | 20231102 | 101200 | 1203464490 | 10120 | 10130 | 10130 | 10120 | 1000 |
| 591 | 20231102 | 101100 | 1193343520 | 10120 | 10110 | 10130 | 10110 | 2292 |
| 592 | 20231102 | 101000 | 1170158460 | 10120 | 10110 | 10120 | 10110 | 934 |
| 593 | 20231102 | 100900 | 1160715120 | 10110 | 10110 | 10110 | 10110 | 945 |
| 594 | 20231102 | 100800 | 1151161170 | 10110 | 10110 | 10110 | 10110 | 200 |
| 595 | 20231102 | 100700 | 1149139170 | 10110 | 10130 | 10130 | 10110 | 771 |
| 596 | 20231102 | 100600 | 1141339750 | 10130 | 10130 | 10140 | 10130 | 274 |
| 597 | 20231102 | 100500 | 1138564120 | 10140 | 10130 | 10140 | 10130 | 1388 |
| 598 | 20231102 | 100400 | 1124503650 | 10140 | 10130 | 10140 | 10130 | 123 |
| 599 | 20231102 | 100300 | 1123257370 | 10130 | 10130 | 10130 | 10130 | 101 |
| 600 | 20231102 | 100200 | 1122234240 | 10130 | 10140 | 10140 | 10130 | 179 |
| 601 | 20231102 | 100100 | 1120419190 | 10140 | 10140 | 10140 | 10130 | 73 |
| 602 | 20231102 | 100000 | 1119678990 | 10140 | 10150 | 10150 | 10130 | 1100 |
| 603 | 20231102 | 095900 | 1108526020 | 10150 | 10140 | 10150 | 10140 | 85 |
| 604 | 20231102 | 095800 | 1107663850 | 10150 | 10140 | 10150 | 10140 | 526 |
| 605 | 20231102 | 095700 | 1102330040 | 10160 | 10140 | 10160 | 10140 | 201 |
| 606 | 20231102 | 095600 | 1100291580 | 10140 | 10140 | 10160 | 10140 | 810 |
| 607 | 20231102 | 095500 | 1092066860 | 10150 | 10150 | 10160 | 10140 | 557 |
| 608 | 20231102 | 095400 | 1086415690 | 10150 | 10150 | 10160 | 10140 | 1839 |
| 609 | 20231102 | 095300 | 1067749760 | 10140 | 10170 | 10170 | 10140 | 484 |
| 610 | 20231102 | 095200 | 1062830750 | 10170 | 10170 | 10180 | 10160 | 2261 |
| 611 | 20231102 | 095100 | 1039831190 | 10170 | 10140 | 10170 | 10140 | 6459 |
| 612 | 20231102 | 095000 | 974264360 | 10140 | 10120 | 10150 | 10120 | 12436 |
| 613 | 20231102 | 094900 | 848321120 | 10110 | 10110 | 10110 | 10110 | 418 |
| 614 | 20231102 | 094800 | 844095140 | 10110 | 10110 | 10110 | 10110 | 5021 |
| 615 | 20231102 | 094700 | 793332830 | 10110 | 10110 | 10110 | 10110 | 80 |
| 616 | 20231102 | 094600 | 792524030 | 10110 | 10110 | 10110 | 10100 | 195 |
| 617 | 20231102 | 094500 | 790553940 | 10100 | 10100 | 10110 | 10090 | 4242 |
| 618 | 20231102 | 094400 | 747705870 | 10090 | 10090 | 10090 | 10090 | 904 |
| 619 | 20231102 | 094300 | 738584510 | 10090 | 10080 | 10090 | 10080 | 574 |
| 620 | 20231102 | 094200 | 732794620 | 10090 | 10090 | 10090 | 10080 | 763 |
| 621 | 20231102 | 094100 | 725095960 | 10100 | 10100 | 10100 | 10080 | 3199 |
| 622 | 20231102 | 094000 | 692786830 | 10100 | 10090 | 10100 | 10090 | 2939 |
| 623 | 20231102 | 093900 | 663130700 | 10100 | 10090 | 10100 | 10080 | 3247 |
| 624 | 20231102 | 093800 | 630373410 | 10090 | 10090 | 10090 | 10080 | 1301 |
| 625 | 20231102 | 093700 | 617246490 | 10090 | 10080 | 10090 | 10070 | 3227 |
| 626 | 20231102 | 093600 | 584730200 | 10070 | 10070 | 10080 | 10070 | 1362 |
| 627 | 20231102 | 093500 | 571008780 | 10070 | 10050 | 10070 | 10040 | 1217 |
| 628 | 20231102 | 093400 | 558756440 | 10050 | 10050 | 10050 | 10050 | 521 |
| 629 | 20231102 | 093300 | 553520390 | 10050 | 10060 | 10060 | 10040 | 632 |
| 630 | 20231102 | 093200 | 547171710 | 10050 | 10050 | 10050 | 10040 | 1465 |
| 631 | 20231102 | 093100 | 532448470 | 10050 | 10040 | 10050 | 10040 | 68 |
| 632 | 20231102 | 093000 | 531765580 | 10040 | 10040 | 10050 | 10030 | 1762 |
| 633 | 20231102 | 092900 | 514075280 | 10030 | 10040 | 10040 | 10030 | 339 |
| 634 | 20231102 | 092800 | 510672180 | 10040 | 10030 | 10040 | 10030 | 399 |
| 635 | 20231102 | 092700 | 506667440 | 10030 | 10030 | 10030 | 10030 | 1214 |
| 636 | 20231102 | 092600 | 494491020 | 10030 | 10040 | 10040 | 10030 | 2801 |
| 637 | 20231102 | 092500 | 466387570 | 10040 | 10050 | 10050 | 10040 | 2736 |
| 638 | 20231102 | 092400 | 438916770 | 10050 | 10050 | 10050 | 10050 | 1132 |
| 639 | 20231102 | 092300 | 427540170 | 10060 | 10080 | 10080 | 10050 | 5675 |
| 640 | 20231102 | 092200 | 370443160 | 10070 | 10080 | 10080 | 10070 | 1167 |
| 641 | 20231102 | 092100 | 358681910 | 10070 | 10080 | 10090 | 10070 | 2644 |
| 642 | 20231102 | 092000 | 332030460 | 10070 | 10070 | 10070 | 10060 | 1454 |
| 643 | 20231102 | 091900 | 317389540 | 10070 | 10080 | 10080 | 10070 | 1739 |
| 644 | 20231102 | 091800 | 299860860 | 10070 | 10060 | 10070 | 10050 | 746 |
| 645 | 20231102 | 091700 | 292353390 | 10060 | 10070 | 10070 | 10040 | 526 |
| 646 | 20231102 | 091600 | 287065180 | 10040 | 10080 | 10080 | 10040 | 893 |
| 647 | 20231102 | 091500 | 278086310 | 10080 | 10040 | 10080 | 10040 | 181 |
| 648 | 20231102 | 091400 | 276266840 | 10040 | 10070 | 10080 | 10040 | 1155 |
| 649 | 20231102 | 091300 | 264644660 | 10080 | 10070 | 10080 | 10070 | 1097 |
| 650 | 20231102 | 091200 | 253597710 | 10070 | 10080 | 10090 | 10070 | 950 |
| 651 | 20231102 | 091100 | 244022840 | 10090 | 10100 | 10100 | 10080 | 769 |
| 652 | 20231102 | 091000 | 236267190 | 10090 | 10090 | 10100 | 10090 | 646 |
| 653 | 20231102 | 090900 | 229749040 | 10100 | 10080 | 10100 | 10080 | 1212 |
| 654 | 20231102 | 090800 | 217521120 | 10080 | 10080 | 10090 | 10080 | 130 |
| 655 | 20231102 | 090700 | 216210560 | 10080 | 10100 | 10100 | 10070 | 2973 |
| 656 | 20231102 | 090600 | 186218400 | 10100 | 10100 | 10100 | 10090 | 311 |
| 657 | 20231102 | 090500 | 183078570 | 10090 | 10080 | 10100 | 10070 | 3750 |
| 658 | 20231102 | 090400 | 145236970 | 10080 | 10090 | 10100 | 10080 | 1042 |
| 659 | 20231102 | 090300 | 134723020 | 10090 | 10080 | 10100 | 10080 | 2216 |
| 660 | 20231102 | 090200 | 112369550 | 10080 | 10070 | 10090 | 10050 | 2434 |
| 661 | 20231102 | 090100 | 87866350 | 10070 | 10060 | 10130 | 10050 | 2210 |
| 662 | 20231102 | 090000 | 65568710 | 10050 | 10020 | 10060 | 10020 | 6539 |