35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 3 | 20240118 | 200300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240118 | 200200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240118 | 200100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240118 | 200000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240118 | 195900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240118 | 195800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240118 | 195700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240118 | 195600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240118 | 195500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240118 | 195400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240118 | 195300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240118 | 195200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240118 | 195100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240118 | 195000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240118 | 194900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240118 | 194800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240118 | 194700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240118 | 194600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240118 | 194500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240118 | 194400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240118 | 194300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240118 | 194200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240118 | 194100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240118 | 194000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240118 | 193900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240118 | 193800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240118 | 193700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240118 | 193600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240118 | 193500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240118 | 193400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 33 | 20240118 | 193300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240118 | 193200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240118 | 193100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240118 | 193000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240118 | 192900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240118 | 192800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240118 | 192700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240118 | 192600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240118 | 192500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240118 | 192400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240118 | 192300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240118 | 192200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240118 | 192100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240118 | 192000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240118 | 191900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240118 | 191800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240118 | 191700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240118 | 191600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240118 | 191500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240118 | 191400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240118 | 191300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240118 | 191200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240118 | 191100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240118 | 191000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240118 | 190900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240118 | 190800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240118 | 190700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240118 | 190600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240118 | 190500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240118 | 190400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 63 | 20240118 | 190300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240118 | 190200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240118 | 190100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240118 | 190000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240118 | 185900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240118 | 185800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240118 | 185700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240118 | 185600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240118 | 185500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240118 | 185400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240118 | 185300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240118 | 185200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240118 | 185100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240118 | 185000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240118 | 184900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240118 | 184800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240118 | 184700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240118 | 184600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240118 | 184500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240118 | 184400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240118 | 184300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240118 | 184200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240118 | 184100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240118 | 184000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240118 | 183900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240118 | 183800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240118 | 183700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240118 | 183600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240118 | 183500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240118 | 183400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 93 | 20240118 | 183300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240118 | 183200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240118 | 183100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240118 | 183000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240118 | 182900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240118 | 182800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240118 | 182700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240118 | 182600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240118 | 182500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240118 | 182400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240118 | 182300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240118 | 182200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240118 | 182100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240118 | 182000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240118 | 181900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240118 | 181800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240118 | 181700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240118 | 181600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240118 | 181500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240118 | 181400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240118 | 181300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240118 | 181200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240118 | 181100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240118 | 181000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240118 | 180900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240118 | 180800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240118 | 180700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240118 | 180600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240118 | 180500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240118 | 180400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 123 | 20240118 | 180300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240118 | 180200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240118 | 180100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240118 | 180000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240118 | 175900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240118 | 175800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240118 | 175700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240118 | 175600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240118 | 175500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240118 | 175400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240118 | 175300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240118 | 175200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240118 | 175100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240118 | 175000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240118 | 174900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240118 | 174800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240118 | 174700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240118 | 174600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240118 | 174500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240118 | 174400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240118 | 174300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240118 | 174200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240118 | 174100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240118 | 174000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240118 | 173900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240118 | 173800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240118 | 173700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240118 | 173600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240118 | 173500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240118 | 173400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 153 | 20240118 | 173300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240118 | 173200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240118 | 173100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240118 | 173000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240118 | 172900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240118 | 172800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240118 | 172700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240118 | 172600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240118 | 172500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240118 | 172400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240118 | 172300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240118 | 172200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240118 | 172100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240118 | 172000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240118 | 171900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240118 | 171800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240118 | 171700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240118 | 171600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240118 | 171500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240118 | 171400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240118 | 171300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240118 | 171200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240118 | 171100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240118 | 171000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240118 | 170900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240118 | 170800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240118 | 170700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240118 | 170600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240118 | 170500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240118 | 170400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 183 | 20240118 | 170300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240118 | 170200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240118 | 170100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240118 | 170000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240118 | 165900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240118 | 165800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240118 | 165700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240118 | 165600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240118 | 165500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240118 | 165400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240118 | 165300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240118 | 165200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240118 | 165100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240118 | 165000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240118 | 164900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240118 | 164800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240118 | 164700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240118 | 164600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240118 | 164500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240118 | 164400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240118 | 164300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240118 | 164200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240118 | 164100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240118 | 164000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240118 | 163900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240118 | 163800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240118 | 163700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240118 | 163600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240118 | 163500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240118 | 163400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 213 | 20240118 | 163300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240118 | 163200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240118 | 163100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240118 | 163000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240118 | 162900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240118 | 162800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240118 | 162700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240118 | 162600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240118 | 162500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240118 | 162400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240118 | 162300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240118 | 162200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240118 | 162100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240118 | 162000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240118 | 161900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240118 | 161800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240118 | 161700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240118 | 161600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240118 | 161500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240118 | 161400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240118 | 161300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240118 | 161200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240118 | 161100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240118 | 161000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240118 | 160900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240118 | 160800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240118 | 160700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240118 | 160600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240118 | 160500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240118 | 160400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 243 | 20240118 | 160300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240118 | 160200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240118 | 160100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240118 | 160000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240118 | 155900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240118 | 155800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240118 | 155700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240118 | 155600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240118 | 155500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240118 | 155400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240118 | 155300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240118 | 155200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240118 | 155100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240118 | 155000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240118 | 154900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240118 | 154800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240118 | 154700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240118 | 154600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240118 | 154500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240118 | 154400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240118 | 154300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240118 | 154200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240118 | 154100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240118 | 154000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240118 | 153900 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240118 | 153800 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240118 | 153700 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240118 | 153600 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240118 | 153500 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240118 | 153400 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 273 | 20240118 | 153300 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240118 | 153200 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240118 | 153100 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240118 | 153000 | 2586946500 | 10170 | 10170 | 10170 | 10170 | 15705 |
| 277 | 20240118 | 152900 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240118 | 152800 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240118 | 152700 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240118 | 152600 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240118 | 152500 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240118 | 152400 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240118 | 152300 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240118 | 152200 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240118 | 152100 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240118 | 152000 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240118 | 151900 | 2427226650 | 10190 | 10190 | 10190 | 10190 | 852 |
| 288 | 20240118 | 151800 | 2418544770 | 10190 | 10180 | 10190 | 10180 | 930 |
| 289 | 20240118 | 151700 | 2409076780 | 10180 | 10180 | 10180 | 10180 | 22 |
| 290 | 20240118 | 151600 | 2408852820 | 10180 | 10180 | 10180 | 10170 | 31 |
| 291 | 20240118 | 151500 | 2408537500 | 10180 | 10180 | 10180 | 10160 | 1850 |
| 292 | 20240118 | 151400 | 2389718240 | 10180 | 10170 | 10180 | 10170 | 109 |
| 293 | 20240118 | 151300 | 2388609680 | 10180 | 10170 | 10180 | 10170 | 170 |
| 294 | 20240118 | 151200 | 2386880640 | 10180 | 10180 | 10180 | 10170 | 243 |
| 295 | 20240118 | 151100 | 2384407980 | 10180 | 10160 | 10180 | 10160 | 447 |
| 296 | 20240118 | 151000 | 2379862120 | 10170 | 10170 | 10170 | 10160 | 87 |
| 297 | 20240118 | 150900 | 2378977870 | 10170 | 10170 | 10170 | 10160 | 148 |
| 298 | 20240118 | 150800 | 2377474150 | 10170 | 10160 | 10170 | 10160 | 315 |
| 299 | 20240118 | 150700 | 2374273450 | 10160 | 10160 | 10160 | 10150 | 361 |
| 300 | 20240118 | 150600 | 2370608960 | 10150 | 10160 | 10160 | 10150 | 15 |
| 301 | 20240118 | 150500 | 2370456660 | 10150 | 10160 | 10160 | 10150 | 841 |
| 302 | 20240118 | 150400 | 2361919900 | 10150 | 10150 | 10150 | 10150 | 154 |
| 303 | 20240118 | 150300 | 2360356800 | 10150 | 10150 | 10150 | 10150 | 11 |
| 304 | 20240118 | 150200 | 2360245150 | 10150 | 10160 | 10160 | 10150 | 1059 |
| 305 | 20240118 | 150100 | 2349491500 | 10150 | 10150 | 10150 | 10150 | 225 |
| 306 | 20240118 | 150000 | 2347207750 | 10140 | 10140 | 10150 | 10130 | 1537 |
| 307 | 20240118 | 145900 | 2331621620 | 10120 | 10140 | 10140 | 10120 | 2951 |
| 308 | 20240118 | 145800 | 2301732380 | 10130 | 10140 | 10140 | 10130 | 119 |
| 309 | 20240118 | 145700 | 2300526830 | 10130 | 10140 | 10140 | 10130 | 58 |
| 310 | 20240118 | 145600 | 2299939260 | 10130 | 10140 | 10140 | 10130 | 140 |
| 311 | 20240118 | 145500 | 2298520050 | 10130 | 10140 | 10140 | 10130 | 138 |
| 312 | 20240118 | 145400 | 2297122060 | 10130 | 10140 | 10140 | 10130 | 42 |
| 313 | 20240118 | 145300 | 2296696570 | 10130 | 10140 | 10140 | 10130 | 84 |
| 314 | 20240118 | 145200 | 2295845610 | 10130 | 10140 | 10140 | 10130 | 67 |
| 315 | 20240118 | 145100 | 2295166370 | 10130 | 10140 | 10140 | 10130 | 299 |
| 316 | 20240118 | 145000 | 2292137250 | 10130 | 10130 | 10140 | 10130 | 26 |
| 317 | 20240118 | 144900 | 2291873840 | 10130 | 10150 | 10150 | 10130 | 93 |
| 318 | 20240118 | 144800 | 2290931690 | 10130 | 10150 | 10150 | 10130 | 597 |
| 319 | 20240118 | 144700 | 2284882980 | 10150 | 10140 | 10150 | 10130 | 158 |
| 320 | 20240118 | 144600 | 2283281870 | 10130 | 10130 | 10150 | 10120 | 411 |
| 321 | 20240118 | 144500 | 2279120350 | 10120 | 10150 | 10150 | 10120 | 18 |
| 322 | 20240118 | 144400 | 2278938000 | 10130 | 10130 | 10130 | 10130 | 174 |
| 323 | 20240118 | 144300 | 2277175380 | 10130 | 10130 | 10130 | 10120 | 168 |
| 324 | 20240118 | 144200 | 2275473570 | 10120 | 10130 | 10130 | 10110 | 390 |
| 325 | 20240118 | 144100 | 2271526780 | 10120 | 10130 | 10130 | 10110 | 321 |
| 326 | 20240118 | 144000 | 2268278270 | 10120 | 10130 | 10130 | 10120 | 557 |
| 327 | 20240118 | 143900 | 2262640990 | 10130 | 10130 | 10130 | 10120 | 16 |
| 328 | 20240118 | 143800 | 2262478930 | 10120 | 10130 | 10130 | 10120 | 16 |
| 329 | 20240118 | 143700 | 2262316980 | 10130 | 10100 | 10130 | 10100 | 4369 |
| 330 | 20240118 | 143600 | 2218153130 | 10100 | 10100 | 10100 | 10090 | 126 |
| 331 | 20240118 | 143500 | 2216880710 | 10100 | 10100 | 10100 | 10090 | 160 |
| 332 | 20240118 | 143400 | 2215264760 | 10090 | 10100 | 10100 | 10090 | 8 |
| 333 | 20240118 | 143300 | 2215184020 | 10090 | 10100 | 10100 | 10090 | 20 |
| 334 | 20240118 | 143200 | 2214982060 | 10090 | 10100 | 10100 | 10090 | 19 |
| 335 | 20240118 | 143100 | 2214790270 | 10100 | 10100 | 10100 | 10090 | 81 |
| 336 | 20240118 | 143000 | 2213972530 | 10100 | 10100 | 10100 | 10100 | 307 |
| 337 | 20240118 | 142900 | 2210871830 | 10100 | 10090 | 10100 | 10090 | 111 |
| 338 | 20240118 | 142800 | 2209751760 | 10100 | 10100 | 10110 | 10100 | 787 |
| 339 | 20240118 | 142700 | 2201803030 | 10100 | 10110 | 10110 | 10100 | 26 |
| 340 | 20240118 | 142600 | 2201540400 | 10100 | 10120 | 10120 | 10100 | 815 |
| 341 | 20240118 | 142500 | 2193300920 | 10120 | 10120 | 10120 | 10110 | 35 |
| 342 | 20240118 | 142400 | 2192947020 | 10110 | 10110 | 10110 | 10100 | 145 |
| 343 | 20240118 | 142300 | 2191481100 | 10100 | 10100 | 10110 | 10100 | 1147 |
| 344 | 20240118 | 142200 | 2179893150 | 10100 | 10100 | 10100 | 10100 | 3 |
| 345 | 20240118 | 142100 | 2179862850 | 10100 | 10100 | 10100 | 10090 | 80 |
| 346 | 20240118 | 142000 | 2179054890 | 10100 | 10100 | 10100 | 10100 | 203 |
| 347 | 20240118 | 141900 | 2177004590 | 10090 | 10100 | 10100 | 10090 | 10 |
| 348 | 20240118 | 141800 | 2176903630 | 10100 | 10100 | 10100 | 10090 | 436 |
| 349 | 20240118 | 141700 | 2172501030 | 10100 | 10100 | 10100 | 10090 | 73 |
| 350 | 20240118 | 141600 | 2171763930 | 10100 | 10110 | 10110 | 10100 | 221 |
| 351 | 20240118 | 141500 | 2169531780 | 10100 | 10110 | 10110 | 10100 | 1746 |
| 352 | 20240118 | 141400 | 2151890050 | 10110 | 10120 | 10120 | 10110 | 313 |
| 353 | 20240118 | 141300 | 2148725590 | 10120 | 10120 | 10120 | 10120 | 149 |
| 354 | 20240118 | 141200 | 2147217710 | 10110 | 10100 | 10110 | 10080 | 1311 |
| 355 | 20240118 | 141100 | 2133969500 | 10100 | 10100 | 10100 | 10090 | 218 |
| 356 | 20240118 | 141000 | 2131768810 | 10090 | 10090 | 10090 | 10080 | 244 |
| 357 | 20240118 | 140900 | 2129308800 | 10080 | 10090 | 10090 | 10080 | 7 |
| 358 | 20240118 | 140800 | 2129238210 | 10090 | 10110 | 10110 | 10090 | 375 |
| 359 | 20240118 | 140700 | 2125451010 | 10100 | 10110 | 10110 | 10100 | 269 |
| 360 | 20240118 | 140600 | 2122732560 | 10110 | 10100 | 10110 | 10100 | 21 |
| 361 | 20240118 | 140500 | 2122520450 | 10100 | 10110 | 10120 | 10100 | 299 |
| 362 | 20240118 | 140400 | 2119499150 | 10120 | 10110 | 10120 | 10110 | 265 |
| 363 | 20240118 | 140300 | 2116819870 | 10110 | 10110 | 10110 | 10110 | 203 |
| 364 | 20240118 | 140200 | 2114767540 | 10100 | 10110 | 10110 | 10100 | 451 |
| 365 | 20240118 | 140100 | 2110207970 | 10110 | 10100 | 10110 | 10100 | 254 |
| 366 | 20240118 | 140000 | 2107640610 | 10100 | 10090 | 10100 | 10080 | 396 |
| 367 | 20240118 | 135900 | 2103642310 | 10090 | 10080 | 10090 | 10080 | 238 |
| 368 | 20240118 | 135800 | 2101240980 | 10080 | 10080 | 10080 | 10070 | 857 |
| 369 | 20240118 | 135700 | 2092606490 | 10090 | 10090 | 10090 | 10080 | 1418 |
| 370 | 20240118 | 135600 | 2078310030 | 10100 | 10100 | 10100 | 10080 | 290 |
| 371 | 20240118 | 135500 | 2075382320 | 10100 | 10090 | 10100 | 10090 | 440 |
| 372 | 20240118 | 135400 | 2070940230 | 10090 | 10110 | 10110 | 10080 | 2249 |
| 373 | 20240118 | 135300 | 2048232110 | 10100 | 10100 | 10110 | 10100 | 2707 |
| 374 | 20240118 | 135200 | 2020890210 | 10110 | 10110 | 10110 | 10110 | 1372 |
| 375 | 20240118 | 135100 | 2007019290 | 10110 | 10100 | 10120 | 10100 | 1181 |
| 376 | 20240118 | 135000 | 1995084810 | 10100 | 10110 | 10120 | 10100 | 402 |
| 377 | 20240118 | 134900 | 1991022170 | 10120 | 10110 | 10120 | 10100 | 408 |
| 378 | 20240118 | 134800 | 1986897080 | 10110 | 10110 | 10120 | 10110 | 65 |
| 379 | 20240118 | 134700 | 1986239910 | 10130 | 10120 | 10130 | 10100 | 1279 |
| 380 | 20240118 | 134600 | 1973316440 | 10120 | 10110 | 10120 | 10110 | 1246 |
| 381 | 20240118 | 134500 | 1960716090 | 10120 | 10120 | 10120 | 10120 | 559 |
| 382 | 20240118 | 134400 | 1955059010 | 10120 | 10120 | 10140 | 10110 | 3320 |
| 383 | 20240118 | 134300 | 1921476190 | 10110 | 10120 | 10120 | 10110 | 238 |
| 384 | 20240118 | 134200 | 1919067880 | 10120 | 10120 | 10120 | 10110 | 85 |
| 385 | 20240118 | 134100 | 1918207740 | 10110 | 10140 | 10140 | 10110 | 652 |
| 386 | 20240118 | 134000 | 1911596850 | 10140 | 10120 | 10150 | 10100 | 7443 |
| 387 | 20240118 | 133900 | 1836382900 | 10120 | 10110 | 10120 | 10110 | 75 |
| 388 | 20240118 | 133800 | 1835623940 | 10120 | 10120 | 10130 | 10120 | 870 |
| 389 | 20240118 | 133700 | 1826819050 | 10130 | 10130 | 10130 | 10120 | 1110 |
| 390 | 20240118 | 133600 | 1815575750 | 10140 | 10140 | 10150 | 10140 | 783 |
| 391 | 20240118 | 133500 | 1807635840 | 10150 | 10140 | 10150 | 10140 | 150 |
| 392 | 20240118 | 133400 | 1806114500 | 10140 | 10140 | 10150 | 10140 | 679 |
| 393 | 20240118 | 133300 | 1799229150 | 10140 | 10140 | 10140 | 10140 | 237 |
| 394 | 20240118 | 133200 | 1796825970 | 10140 | 10140 | 10140 | 10140 | 144 |
| 395 | 20240118 | 133100 | 1795365810 | 10130 | 10140 | 10140 | 10130 | 92 |
| 396 | 20240118 | 133000 | 1794432980 | 10140 | 10130 | 10140 | 10130 | 97 |
| 397 | 20240118 | 132900 | 1793449510 | 10130 | 10130 | 10130 | 10130 | 45 |
| 398 | 20240118 | 132800 | 1792993660 | 10130 | 10130 | 10140 | 10130 | 1464 |
| 399 | 20240118 | 132700 | 1778162620 | 10130 | 10130 | 10140 | 10130 | 445 |
| 400 | 20240118 | 132600 | 1773654670 | 10140 | 10140 | 10140 | 10140 | 84 |
| 401 | 20240118 | 132500 | 1772802910 | 10140 | 10140 | 10140 | 10130 | 195 |
| 402 | 20240118 | 132400 | 1770826620 | 10140 | 10160 | 10170 | 10140 | 5782 |
| 403 | 20240118 | 132300 | 1712126400 | 10170 | 10170 | 10170 | 10160 | 671 |
| 404 | 20240118 | 132200 | 1705308680 | 10170 | 10170 | 10170 | 10160 | 1795 |
| 405 | 20240118 | 132100 | 1687068760 | 10170 | 10170 | 10170 | 10170 | 55 |
| 406 | 20240118 | 132000 | 1686509410 | 10170 | 10170 | 10170 | 10170 | 1 |
| 407 | 20240118 | 131900 | 1686499240 | 10160 | 10180 | 10180 | 10160 | 662 |
| 408 | 20240118 | 131800 | 1679766330 | 10180 | 10170 | 10180 | 10170 | 449 |
| 409 | 20240118 | 131700 | 1675199510 | 10170 | 10180 | 10180 | 10170 | 258 |
| 410 | 20240118 | 131600 | 1672573110 | 10170 | 10180 | 10180 | 10170 | 58 |
| 411 | 20240118 | 131500 | 1671982750 | 10180 | 10180 | 10190 | 10180 | 52 |
| 412 | 20240118 | 131400 | 1671453290 | 10190 | 10180 | 10190 | 10180 | 212 |
| 413 | 20240118 | 131300 | 1669295030 | 10190 | 10180 | 10190 | 10180 | 45 |
| 414 | 20240118 | 131200 | 1668836760 | 10180 | 10180 | 10180 | 10180 | 127 |
| 415 | 20240118 | 131100 | 1667543900 | 10190 | 10180 | 10190 | 10180 | 443 |
| 416 | 20240118 | 131000 | 1663033600 | 10180 | 10180 | 10180 | 10170 | 682 |
| 417 | 20240118 | 130900 | 1656094620 | 10190 | 10190 | 10190 | 10180 | 2113 |
| 418 | 20240118 | 130800 | 1634583540 | 10190 | 10180 | 10190 | 10180 | 49 |
| 419 | 20240118 | 130700 | 1634084670 | 10180 | 10190 | 10190 | 10180 | 373 |
| 420 | 20240118 | 130600 | 1630283830 | 10190 | 10190 | 10190 | 10190 | 334 |
| 421 | 20240118 | 130500 | 1626880370 | 10200 | 10190 | 10200 | 10180 | 833 |
| 422 | 20240118 | 130400 | 1618396960 | 10190 | 10190 | 10190 | 10190 | 26 |
| 423 | 20240118 | 130300 | 1618132020 | 10190 | 10200 | 10200 | 10190 | 322 |
| 424 | 20240118 | 130200 | 1614849860 | 10190 | 10190 | 10190 | 10190 | 5 |
| 425 | 20240118 | 130100 | 1614798910 | 10200 | 10200 | 10200 | 10200 | 20 |
| 426 | 20240118 | 130000 | 1614594910 | 10200 | 10190 | 10200 | 10190 | 889 |
| 427 | 20240118 | 125900 | 1605535140 | 10190 | 10190 | 10190 | 10190 | 0 |
| 428 | 20240118 | 125800 | 1605535140 | 10190 | 10190 | 10190 | 10190 | 286 |
| 429 | 20240118 | 125700 | 1602620800 | 10180 | 10180 | 10180 | 10180 | 434 |
| 430 | 20240118 | 125600 | 1598202680 | 10180 | 10170 | 10180 | 10170 | 966 |
| 431 | 20240118 | 125500 | 1588369830 | 10180 | 10180 | 10180 | 10180 | 13 |
| 432 | 20240118 | 125400 | 1588237490 | 10180 | 10180 | 10180 | 10180 | 21 |
| 433 | 20240118 | 125300 | 1588023710 | 10170 | 10180 | 10180 | 10170 | 15 |
| 434 | 20240118 | 125200 | 1587871050 | 10180 | 10190 | 10190 | 10180 | 383 |
| 435 | 20240118 | 125100 | 1583971810 | 10180 | 10180 | 10180 | 10180 | 3 |
| 436 | 20240118 | 125000 | 1583941270 | 10180 | 10180 | 10180 | 10180 | 1 |
| 437 | 20240118 | 124900 | 1583931090 | 10170 | 10180 | 10180 | 10170 | 305 |
| 438 | 20240118 | 124800 | 1580826360 | 10180 | 10190 | 10190 | 10180 | 1790 |
| 439 | 20240118 | 124700 | 1562587980 | 10200 | 10200 | 10200 | 10200 | 80 |
| 440 | 20240118 | 124600 | 1561771980 | 10190 | 10200 | 10200 | 10190 | 16 |
| 441 | 20240118 | 124500 | 1561608880 | 10190 | 10200 | 10200 | 10190 | 91 |
| 442 | 20240118 | 124400 | 1560681580 | 10200 | 10190 | 10200 | 10190 | 13 |
| 443 | 20240118 | 124300 | 1560549010 | 10200 | 10200 | 10200 | 10200 | 1 |
| 444 | 20240118 | 124200 | 1560538810 | 10200 | 10190 | 10200 | 10190 | 152 |
| 445 | 20240118 | 124100 | 1558988940 | 10190 | 10200 | 10200 | 10190 | 87 |
| 446 | 20240118 | 124000 | 1558101580 | 10200 | 10190 | 10200 | 10190 | 1003 |
| 447 | 20240118 | 123900 | 1547880150 | 10180 | 10180 | 10180 | 10180 | 118 |
| 448 | 20240118 | 123800 | 1546678910 | 10190 | 10190 | 10190 | 10190 | 520 |
| 449 | 20240118 | 123700 | 1541380110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 450 | 20240118 | 123600 | 1541380110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 451 | 20240118 | 123500 | 1541380110 | 10190 | 10190 | 10190 | 10190 | 52 |
| 452 | 20240118 | 123400 | 1540850230 | 10190 | 10190 | 10190 | 10190 | 0 |
| 453 | 20240118 | 123300 | 1540850230 | 10190 | 10190 | 10190 | 10190 | 1 |
| 454 | 20240118 | 123200 | 1540840040 | 10190 | 10190 | 10190 | 10190 | 17 |
| 455 | 20240118 | 123100 | 1540666810 | 10190 | 10190 | 10190 | 10190 | 143 |
| 456 | 20240118 | 123000 | 1539209640 | 10180 | 10180 | 10180 | 10180 | 13 |
| 457 | 20240118 | 122900 | 1539077300 | 10180 | 10180 | 10180 | 10180 | 493 |
| 458 | 20240118 | 122800 | 1534058560 | 10180 | 10180 | 10180 | 10180 | 13 |
| 459 | 20240118 | 122700 | 1533926220 | 10180 | 10180 | 10180 | 10170 | 700 |
| 460 | 20240118 | 122600 | 1526805010 | 10180 | 10170 | 10180 | 10170 | 792 |
| 461 | 20240118 | 122500 | 1518744500 | 10180 | 10180 | 10180 | 10180 | 1 |
| 462 | 20240118 | 122400 | 1518734320 | 10170 | 10180 | 10180 | 10170 | 48 |
| 463 | 20240118 | 122300 | 1518246040 | 10180 | 10160 | 10180 | 10160 | 1524 |
| 464 | 20240118 | 122200 | 1502745170 | 10170 | 10160 | 10170 | 10160 | 9 |
| 465 | 20240118 | 122100 | 1502653710 | 10170 | 10170 | 10170 | 10160 | 387 |
| 466 | 20240118 | 122000 | 1498718820 | 10170 | 10170 | 10170 | 10170 | 61 |
| 467 | 20240118 | 121900 | 1498098450 | 10170 | 10170 | 10170 | 10170 | 212 |
| 468 | 20240118 | 121800 | 1495942410 | 10170 | 10170 | 10170 | 10160 | 708 |
| 469 | 20240118 | 121700 | 1488747700 | 10170 | 10160 | 10170 | 10160 | 157 |
| 470 | 20240118 | 121600 | 1487151180 | 10160 | 10160 | 10160 | 10160 | 80 |
| 471 | 20240118 | 121500 | 1486338380 | 10160 | 10170 | 10170 | 10160 | 26 |
| 472 | 20240118 | 121400 | 1486074200 | 10170 | 10170 | 10170 | 10170 | 6 |
| 473 | 20240118 | 121300 | 1486013180 | 10160 | 10170 | 10170 | 10160 | 8 |
| 474 | 20240118 | 121200 | 1485931850 | 10170 | 10170 | 10170 | 10170 | 8 |
| 475 | 20240118 | 121100 | 1485850490 | 10170 | 10170 | 10170 | 10170 | 50 |
| 476 | 20240118 | 121000 | 1485341990 | 10170 | 10170 | 10170 | 10170 | 456 |
| 477 | 20240118 | 120900 | 1480704470 | 10170 | 10160 | 10170 | 10160 | 294 |
| 478 | 20240118 | 120800 | 1477715150 | 10170 | 10170 | 10170 | 10170 | 20 |
| 479 | 20240118 | 120700 | 1477511750 | 10170 | 10170 | 10170 | 10170 | 123 |
| 480 | 20240118 | 120600 | 1476260840 | 10160 | 10160 | 10160 | 10160 | 222 |
| 481 | 20240118 | 120500 | 1474005320 | 10170 | 10170 | 10170 | 10170 | 12 |
| 482 | 20240118 | 120400 | 1473883280 | 10170 | 10170 | 10170 | 10170 | 117 |
| 483 | 20240118 | 120300 | 1472693390 | 10170 | 10170 | 10170 | 10170 | 96 |
| 484 | 20240118 | 120200 | 1471717070 | 10170 | 10170 | 10170 | 10160 | 31 |
| 485 | 20240118 | 120100 | 1471401810 | 10160 | 10160 | 10170 | 10160 | 540 |
| 486 | 20240118 | 120000 | 1465915210 | 10170 | 10170 | 10170 | 10170 | 54 |
| 487 | 20240118 | 115900 | 1465366030 | 10160 | 10160 | 10170 | 10160 | 544 |
| 488 | 20240118 | 115800 | 1459838660 | 10160 | 10170 | 10170 | 10160 | 206 |
| 489 | 20240118 | 115700 | 1457745040 | 10160 | 10160 | 10160 | 10160 | 2 |
| 490 | 20240118 | 115600 | 1457724720 | 10170 | 10180 | 10180 | 10170 | 2441 |
| 491 | 20240118 | 115500 | 1432899640 | 10180 | 10180 | 10190 | 10170 | 742 |
| 492 | 20240118 | 115400 | 1425346150 | 10190 | 10190 | 10190 | 10190 | 0 |
| 493 | 20240118 | 115300 | 1425346150 | 10190 | 10180 | 10190 | 10180 | 117 |
| 494 | 20240118 | 115200 | 1424155080 | 10180 | 10180 | 10190 | 10180 | 645 |
| 495 | 20240118 | 115100 | 1417588680 | 10180 | 10180 | 10180 | 10180 | 133 |
| 496 | 20240118 | 115000 | 1416234740 | 10180 | 10170 | 10180 | 10170 | 139 |
| 497 | 20240118 | 114900 | 1414820370 | 10170 | 10170 | 10170 | 10170 | 1 |
| 498 | 20240118 | 114800 | 1414810200 | 10180 | 10180 | 10180 | 10170 | 2082 |
| 499 | 20240118 | 114700 | 1393616490 | 10190 | 10180 | 10190 | 10180 | 462 |
| 500 | 20240118 | 114600 | 1388913010 | 10180 | 10190 | 10190 | 10180 | 175 |
| 501 | 20240118 | 114500 | 1387131260 | 10190 | 10190 | 10190 | 10190 | 437 |
| 502 | 20240118 | 114400 | 1382678230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 503 | 20240118 | 114300 | 1382678230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 504 | 20240118 | 114200 | 1382678230 | 10200 | 10210 | 10210 | 10200 | 1598 |
| 505 | 20240118 | 114100 | 1366377890 | 10210 | 10210 | 10210 | 10210 | 27 |
| 506 | 20240118 | 114000 | 1366102220 | 10210 | 10210 | 10210 | 10210 | 55 |
| 507 | 20240118 | 113900 | 1365540670 | 10210 | 10210 | 10210 | 10210 | 12 |
| 508 | 20240118 | 113800 | 1365418150 | 10210 | 10210 | 10210 | 10210 | 0 |
| 509 | 20240118 | 113700 | 1365418150 | 10210 | 10200 | 10210 | 10200 | 110 |
| 510 | 20240118 | 113600 | 1364295150 | 10210 | 10200 | 10210 | 10200 | 514 |
| 511 | 20240118 | 113500 | 1359050340 | 10200 | 10200 | 10200 | 10200 | 8 |
| 512 | 20240118 | 113400 | 1358968740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 513 | 20240118 | 113300 | 1358968740 | 10200 | 10200 | 10200 | 10200 | 10 |
| 514 | 20240118 | 113200 | 1358866740 | 10200 | 10200 | 10210 | 10200 | 328 |
| 515 | 20240118 | 113100 | 1355521000 | 10210 | 10200 | 10210 | 10200 | 334 |
| 516 | 20240118 | 113000 | 1352114020 | 10200 | 10200 | 10200 | 10200 | 18 |
| 517 | 20240118 | 112900 | 1351930420 | 10200 | 10200 | 10200 | 10190 | 140 |
| 518 | 20240118 | 112800 | 1350503440 | 10200 | 10200 | 10200 | 10200 | 73 |
| 519 | 20240118 | 112700 | 1349758840 | 10210 | 10200 | 10210 | 10200 | 94 |
| 520 | 20240118 | 112600 | 1348800010 | 10200 | 10210 | 10210 | 10200 | 334 |
| 521 | 20240118 | 112500 | 1345390360 | 10210 | 10200 | 10210 | 10200 | 33 |
| 522 | 20240118 | 112400 | 1345053550 | 10200 | 10200 | 10200 | 10200 | 53 |
| 523 | 20240118 | 112300 | 1344512950 | 10200 | 10200 | 10210 | 10200 | 145 |
| 524 | 20240118 | 112200 | 1343033720 | 10200 | 10200 | 10200 | 10200 | 23 |
| 525 | 20240118 | 112100 | 1342799120 | 10200 | 10200 | 10200 | 10200 | 90 |
| 526 | 20240118 | 112000 | 1341881120 | 10210 | 10210 | 10210 | 10210 | 2 |
| 527 | 20240118 | 111900 | 1341860700 | 10210 | 10190 | 10210 | 10190 | 497 |
| 528 | 20240118 | 111800 | 1336790980 | 10200 | 10190 | 10200 | 10190 | 51 |
| 529 | 20240118 | 111700 | 1336271280 | 10190 | 10200 | 10200 | 10190 | 361 |
| 530 | 20240118 | 111600 | 1332590010 | 10210 | 10180 | 10210 | 10180 | 897 |
| 531 | 20240118 | 111500 | 1323447690 | 10190 | 10190 | 10190 | 10190 | 50 |
| 532 | 20240118 | 111400 | 1322938190 | 10180 | 10180 | 10180 | 10180 | 7 |
| 533 | 20240118 | 111300 | 1322866930 | 10190 | 10180 | 10190 | 10180 | 120 |
| 534 | 20240118 | 111200 | 1321644330 | 10180 | 10180 | 10180 | 10180 | 0 |
| 535 | 20240118 | 111100 | 1321644330 | 10180 | 10180 | 10180 | 10180 | 398 |
| 536 | 20240118 | 111000 | 1317592690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 537 | 20240118 | 110900 | 1317592690 | 10180 | 10180 | 10180 | 10180 | 86 |
| 538 | 20240118 | 110800 | 1316717210 | 10180 | 10180 | 10190 | 10180 | 444 |
| 539 | 20240118 | 110700 | 1312197280 | 10180 | 10180 | 10180 | 10180 | 307 |
| 540 | 20240118 | 110600 | 1309072020 | 10200 | 10180 | 10210 | 10170 | 522 |
| 541 | 20240118 | 110500 | 1303747030 | 10180 | 10180 | 10180 | 10180 | 105 |
| 542 | 20240118 | 110400 | 1302678130 | 10180 | 10200 | 10200 | 10180 | 37 |
| 543 | 20240118 | 110300 | 1302300830 | 10200 | 10200 | 10200 | 10200 | 321 |
| 544 | 20240118 | 110200 | 1299026630 | 10200 | 10180 | 10200 | 10170 | 1318 |
| 545 | 20240118 | 110100 | 1285598630 | 10190 | 10190 | 10190 | 10180 | 2041 |
| 546 | 20240118 | 110000 | 1264801230 | 10190 | 10180 | 10190 | 10180 | 443 |
| 547 | 20240118 | 105900 | 1260288520 | 10180 | 10170 | 10180 | 10170 | 126 |
| 548 | 20240118 | 105800 | 1259005920 | 10170 | 10180 | 10180 | 10170 | 169 |
| 549 | 20240118 | 105700 | 1257285650 | 10180 | 10180 | 10180 | 10180 | 380 |
| 550 | 20240118 | 105600 | 1253417250 | 10170 | 10200 | 10200 | 10170 | 30 |
| 551 | 20240118 | 105500 | 1253112090 | 10200 | 10170 | 10200 | 10170 | 104 |
| 552 | 20240118 | 105400 | 1252051320 | 10190 | 10190 | 10190 | 10190 | 1020 |
| 553 | 20240118 | 105300 | 1241657520 | 10190 | 10190 | 10190 | 10190 | 306 |
| 554 | 20240118 | 105200 | 1238539380 | 10190 | 10190 | 10190 | 10180 | 591 |
| 555 | 20240118 | 105100 | 1232518680 | 10190 | 10190 | 10190 | 10190 | 87 |
| 556 | 20240118 | 105000 | 1231632150 | 10190 | 10170 | 10190 | 10170 | 46 |
| 557 | 20240118 | 104900 | 1231164310 | 10190 | 10170 | 10190 | 10170 | 179 |
| 558 | 20240118 | 104800 | 1229341670 | 10160 | 10170 | 10170 | 10160 | 619 |
| 559 | 20240118 | 104700 | 1223048570 | 10170 | 10170 | 10170 | 10170 | 264 |
| 560 | 20240118 | 104600 | 1220363690 | 10170 | 10170 | 10170 | 10170 | 80 |
| 561 | 20240118 | 104500 | 1219550090 | 10170 | 10170 | 10170 | 10170 | 146 |
| 562 | 20240118 | 104400 | 1218065270 | 10170 | 10160 | 10170 | 10160 | 427 |
| 563 | 20240118 | 104300 | 1213726190 | 10160 | 10150 | 10160 | 10150 | 210 |
| 564 | 20240118 | 104200 | 1211594190 | 10150 | 10160 | 10160 | 10150 | 2549 |
| 565 | 20240118 | 104100 | 1185702350 | 10160 | 10170 | 10170 | 10160 | 597 |
| 566 | 20240118 | 104000 | 1179636230 | 10170 | 10170 | 10170 | 10170 | 512 |
| 567 | 20240118 | 103900 | 1174429190 | 10170 | 10170 | 10170 | 10170 | 1536 |
| 568 | 20240118 | 103800 | 1158808070 | 10170 | 10190 | 10190 | 10170 | 1972 |
| 569 | 20240118 | 103700 | 1138737320 | 10190 | 10190 | 10190 | 10190 | 11 |
| 570 | 20240118 | 103600 | 1138625230 | 10180 | 10190 | 10190 | 10180 | 330 |
| 571 | 20240118 | 103500 | 1135264980 | 10190 | 10190 | 10210 | 10190 | 678 |
| 572 | 20240118 | 103400 | 1128355860 | 10220 | 10220 | 10220 | 10220 | 100 |
| 573 | 20240118 | 103300 | 1127333860 | 10220 | 10220 | 10220 | 10220 | 7 |
| 574 | 20240118 | 103200 | 1127262320 | 10190 | 10200 | 10200 | 10190 | 238 |
| 575 | 20240118 | 103100 | 1124835490 | 10200 | 10200 | 10200 | 10200 | 1019 |
| 576 | 20240118 | 103000 | 1114441690 | 10200 | 10200 | 10200 | 10190 | 1454 |
| 577 | 20240118 | 102900 | 1099614280 | 10200 | 10200 | 10200 | 10200 | 419 |
| 578 | 20240118 | 102800 | 1095340480 | 10200 | 10200 | 10200 | 10200 | 112 |
| 579 | 20240118 | 102700 | 1094198080 | 10200 | 10200 | 10200 | 10200 | 14 |
| 580 | 20240118 | 102600 | 1094055280 | 10190 | 10200 | 10200 | 10190 | 58 |
| 581 | 20240118 | 102500 | 1093464250 | 10190 | 10200 | 10220 | 10190 | 1578 |
| 582 | 20240118 | 102400 | 1077375930 | 10200 | 10200 | 10200 | 10200 | 128 |
| 583 | 20240118 | 102300 | 1076070330 | 10200 | 10200 | 10210 | 10200 | 1212 |
| 584 | 20240118 | 102200 | 1063707920 | 10200 | 10200 | 10200 | 10200 | 213 |
| 585 | 20240118 | 102100 | 1061535320 | 10200 | 10200 | 10200 | 10200 | 522 |
| 586 | 20240118 | 102000 | 1056210920 | 10190 | 10190 | 10200 | 10190 | 539 |
| 587 | 20240118 | 101900 | 1050717160 | 10190 | 10190 | 10190 | 10180 | 511 |
| 588 | 20240118 | 101800 | 1045515070 | 10190 | 10180 | 10190 | 10180 | 102 |
| 589 | 20240118 | 101700 | 1044476690 | 10190 | 10200 | 10200 | 10190 | 235 |
| 590 | 20240118 | 101600 | 1042081930 | 10200 | 10200 | 10200 | 10180 | 1110 |
| 591 | 20240118 | 101500 | 1030778430 | 10190 | 10190 | 10200 | 10190 | 619 |
| 592 | 20240118 | 101400 | 1024470810 | 10190 | 10210 | 10210 | 10190 | 2325 |
| 593 | 20240118 | 101300 | 1000757050 | 10210 | 10220 | 10220 | 10210 | 2082 |
| 594 | 20240118 | 101200 | 979499820 | 10220 | 10220 | 10220 | 10220 | 356 |
| 595 | 20240118 | 101100 | 975861500 | 10220 | 10220 | 10220 | 10220 | 239 |
| 596 | 20240118 | 101000 | 973418920 | 10220 | 10220 | 10230 | 10220 | 433 |
| 597 | 20240118 | 100900 | 968993640 | 10220 | 10220 | 10220 | 10220 | 243 |
| 598 | 20240118 | 100800 | 966510180 | 10220 | 10220 | 10230 | 10220 | 212 |
| 599 | 20240118 | 100700 | 964343390 | 10220 | 10230 | 10230 | 10220 | 22 |
| 600 | 20240118 | 100600 | 964118340 | 10230 | 10220 | 10230 | 10220 | 111 |
| 601 | 20240118 | 100500 | 962983810 | 10220 | 10210 | 10230 | 10210 | 1021 |
| 602 | 20240118 | 100400 | 952552960 | 10200 | 10210 | 10220 | 10200 | 11676 |
| 603 | 20240118 | 100300 | 833434300 | 10210 | 10210 | 10210 | 10210 | 38 |
| 604 | 20240118 | 100200 | 833046320 | 10210 | 10200 | 10210 | 10200 | 69 |
| 605 | 20240118 | 100100 | 832342510 | 10200 | 10200 | 10210 | 10200 | 648 |
| 606 | 20240118 | 100000 | 825731820 | 10200 | 10200 | 10200 | 10190 | 359 |
| 607 | 20240118 | 095900 | 822073520 | 10200 | 10190 | 10200 | 10190 | 73 |
| 608 | 20240118 | 095800 | 821329630 | 10190 | 10190 | 10200 | 10190 | 51 |
| 609 | 20240118 | 095700 | 820809830 | 10190 | 10200 | 10200 | 10180 | 215 |
| 610 | 20240118 | 095600 | 818618380 | 10200 | 10190 | 10200 | 10190 | 1259 |
| 611 | 20240118 | 095500 | 805787450 | 10190 | 10200 | 10200 | 10190 | 245 |
| 612 | 20240118 | 095400 | 803289800 | 10200 | 10200 | 10200 | 10200 | 207 |
| 613 | 20240118 | 095300 | 801178400 | 10200 | 10200 | 10200 | 10200 | 513 |
| 614 | 20240118 | 095200 | 795945800 | 10200 | 10200 | 10210 | 10200 | 1381 |
| 615 | 20240118 | 095100 | 781859590 | 10210 | 10210 | 10210 | 10200 | 222 |
| 616 | 20240118 | 095000 | 779593300 | 10200 | 10200 | 10200 | 10190 | 606 |
| 617 | 20240118 | 094900 | 773412270 | 10200 | 10200 | 10210 | 10200 | 1653 |
| 618 | 20240118 | 094800 | 756551080 | 10200 | 10190 | 10200 | 10180 | 323 |
| 619 | 20240118 | 094700 | 753259140 | 10190 | 10180 | 10190 | 10180 | 128 |
| 620 | 20240118 | 094600 | 751954870 | 10190 | 10180 | 10200 | 10180 | 1551 |
| 621 | 20240118 | 094500 | 736153270 | 10180 | 10170 | 10180 | 10170 | 30 |
| 622 | 20240118 | 094400 | 735848070 | 10180 | 10180 | 10180 | 10170 | 164 |
| 623 | 20240118 | 094300 | 734178580 | 10170 | 10180 | 10180 | 10170 | 628 |
| 624 | 20240118 | 094200 | 727791110 | 10180 | 10170 | 10180 | 10170 | 83 |
| 625 | 20240118 | 094100 | 726946670 | 10170 | 10170 | 10170 | 10170 | 193 |
| 626 | 20240118 | 094000 | 724983860 | 10170 | 10170 | 10170 | 10170 | 41 |
| 627 | 20240118 | 093900 | 724566890 | 10170 | 10180 | 10180 | 10170 | 206 |
| 628 | 20240118 | 093800 | 722471320 | 10180 | 10160 | 10180 | 10150 | 1254 |
| 629 | 20240118 | 093700 | 709721970 | 10170 | 10170 | 10180 | 10160 | 1602 |
| 630 | 20240118 | 093600 | 693431920 | 10170 | 10170 | 10170 | 10170 | 458 |
| 631 | 20240118 | 093500 | 688774060 | 10160 | 10160 | 10160 | 10160 | 499 |
| 632 | 20240118 | 093400 | 683704220 | 10160 | 10170 | 10170 | 10150 | 1297 |
| 633 | 20240118 | 093300 | 670529860 | 10170 | 10150 | 10170 | 10150 | 2231 |
| 634 | 20240118 | 093200 | 647872950 | 10140 | 10140 | 10150 | 10140 | 459 |
| 635 | 20240118 | 093100 | 643216760 | 10140 | 10140 | 10140 | 10140 | 265 |
| 636 | 20240118 | 093000 | 640529660 | 10140 | 10140 | 10140 | 10140 | 69 |
| 637 | 20240118 | 092900 | 639830000 | 10140 | 10150 | 10150 | 10140 | 114 |
| 638 | 20240118 | 092800 | 638673440 | 10160 | 10130 | 10160 | 10130 | 1772 |
| 639 | 20240118 | 092700 | 620703200 | 10140 | 10130 | 10140 | 10130 | 300 |
| 640 | 20240118 | 092600 | 617663980 | 10140 | 10130 | 10140 | 10130 | 843 |
| 641 | 20240118 | 092500 | 609122930 | 10130 | 10120 | 10140 | 10120 | 296 |
| 642 | 20240118 | 092400 | 606123490 | 10130 | 10110 | 10130 | 10110 | 367 |
| 643 | 20240118 | 092300 | 602406580 | 10110 | 10120 | 10120 | 10100 | 228 |
| 644 | 20240118 | 092200 | 600100420 | 10120 | 10120 | 10130 | 10120 | 737 |
| 645 | 20240118 | 092100 | 592641200 | 10120 | 10120 | 10120 | 10120 | 147 |
| 646 | 20240118 | 092000 | 591153560 | 10120 | 10100 | 10130 | 10100 | 551 |
| 647 | 20240118 | 091900 | 585576420 | 10100 | 10100 | 10130 | 10100 | 453 |
| 648 | 20240118 | 091800 | 580999270 | 10100 | 10110 | 10120 | 10100 | 2152 |
| 649 | 20240118 | 091700 | 559239670 | 10120 | 10090 | 10120 | 10090 | 2082 |
| 650 | 20240118 | 091600 | 538209030 | 10090 | 10110 | 10120 | 10090 | 2147 |
| 651 | 20240118 | 091500 | 516509790 | 10110 | 10130 | 10130 | 10110 | 406 |
| 652 | 20240118 | 091400 | 512401930 | 10130 | 10090 | 10130 | 10090 | 2261 |
| 653 | 20240118 | 091300 | 489552060 | 10100 | 10090 | 10100 | 10090 | 591 |
| 654 | 20240118 | 091200 | 483588200 | 10080 | 10070 | 10090 | 10070 | 1533 |
| 655 | 20240118 | 091100 | 468143430 | 10070 | 10050 | 10090 | 10050 | 2921 |
| 656 | 20240118 | 091000 | 438737340 | 10060 | 10050 | 10060 | 10010 | 1025 |
| 657 | 20240118 | 090900 | 428451260 | 10080 | 10040 | 10080 | 9910 | 7001 |
| 658 | 20240118 | 090800 | 358429220 | 10040 | 9970 | 10100 | 9960 | 13253 |
| 659 | 20240118 | 090700 | 226081100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 660 | 20240118 | 090600 | 226081100 | 9810 | 10160 | 10160 | 9810 | 10568 |
| 661 | 20240118 | 090500 | 120420340 | 10160 | 10180 | 10180 | 10160 | 682 |
| 662 | 20240118 | 090400 | 113486640 | 10180 | 10200 | 10200 | 10180 | 468 |
| 663 | 20240118 | 090300 | 108717330 | 10200 | 10200 | 10200 | 10190 | 682 |
| 664 | 20240118 | 090200 | 101761350 | 10200 | 10190 | 10200 | 10190 | 234 |
| 665 | 20240118 | 090100 | 99376820 | 10190 | 10200 | 10200 | 10190 | 632 |
| 666 | 20240118 | 090000 | 92932490 | 10190 | 10170 | 10190 | 10150 | 9110 |